Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
287.00+1.50(+0.53%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2025 14:07:00 | 362 | 284.5000 | +2.50 | (+0.89%) | 3 | 854 |
| 11.08.2025 14:06:54 | 361 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 13:58:17 | 360 | 284.5000 | +2.50 | (+0.89%) | 3 | 854 |
| 11.08.2025 13:52:59 | 359 | 283.5000 | +1.50 | (+0.53%) | 1 | 284 |
| 11.08.2025 13:51:54 | 358 | 282.0000 | 0.00 | (0.00%) | 9 | 2 538 |
| 11.08.2025 13:51:54 | 357 | 282.0000 | 0.00 | (0.00%) | 4 | 1 128 |
| 11.08.2025 13:51:54 | 356 | 283.0000 | +1.00 | (+0.35%) | 2 | 566 |
| 11.08.2025 13:51:14 | 355 | 283.5000 | +1.50 | (+0.53%) | 1 | 284 |
| 11.08.2025 13:50:43 | 354 | 283.5000 | +1.50 | (+0.53%) | 1 | 284 |
| 11.08.2025 13:45:07 | 353 | 283.5000 | +1.50 | (+0.53%) | 5 | 1 418 |
| 11.08.2025 13:39:47 | 352 | 283.0000 | +1.00 | (+0.35%) | 16 | 4 528 |
| 11.08.2025 13:39:47 | 351 | 283.0000 | +1.00 | (+0.35%) | 2 | 566 |
| 11.08.2025 13:36:26 | 350 | 284.5000 | +2.50 | (+0.89%) | 2 | 569 |
| 11.08.2025 13:35:15 | 349 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 13:31:04 | 348 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 13:27:34 | 347 | 282.0000 | 0.00 | (0.00%) | 3 | 846 |
| 11.08.2025 13:19:45 | 346 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 13:19:05 | 345 | 282.0000 | 0.00 | (0.00%) | 1 | 282 |
| 11.08.2025 13:18:13 | 344 | 282.0000 | 0.00 | (0.00%) | 10 | 2 820 |
| 11.08.2025 13:10:52 | 343 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 13:09:29 | 342 | 282.0000 | 0.00 | (0.00%) | 5 | 1 410 |
| 11.08.2025 13:09:29 | 341 | 282.0000 | 0.00 | (0.00%) | 5 | 1 410 |
| 11.08.2025 13:09:08 | 340 | 284.5000 | +2.50 | (+0.89%) | 3 | 854 |
| 11.08.2025 13:02:21 | 339 | 285.0000 | +3.00 | (+1.06%) | 40 | 11 400 |
| 11.08.2025 13:01:49 | 338 | 283.5000 | +1.50 | (+0.53%) | 1 | 284 |
| 11.08.2025 13:01:49 | 337 | 283.5000 | +1.50 | (+0.53%) | 1 | 284 |
| 11.08.2025 13:01:07 | 336 | 283.5000 | +1.50 | (+0.53%) | 1 | 284 |
| 11.08.2025 12:56:36 | 335 | 282.5000 | +0.50 | (+0.18%) | 110 | 31 075 |
| 11.08.2025 12:56:36 | 334 | 282.5000 | +0.50 | (+0.18%) | 54 | 15 255 |
| 11.08.2025 12:56:24 | 333 | 282.5000 | +0.50 | (+0.18%) | 1 | 283 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 12:56:24 | 332 | 282.5000 | +0.50 | (+0.18%) | 30 | 8 475 |
| 11.08.2025 12:56:24 | 331 | 282.5000 | +0.50 | (+0.18%) | 5 | 1 413 |
| 11.08.2025 12:55:26 | 330 | 285.0000 | +3.00 | (+1.06%) | 1 | 285 |
| 11.08.2025 12:48:43 | 329 | 284.0000 | +2.00 | (+0.71%) | 3 | 852 |
| 11.08.2025 12:48:09 | 328 | 283.0000 | +1.00 | (+0.35%) | 28 | 7 924 |
| 11.08.2025 12:47:59 | 327 | 283.0000 | +1.00 | (+0.35%) | 2 | 566 |
| 11.08.2025 12:46:23 | 326 | 285.0000 | +3.00 | (+1.06%) | 2 | 570 |
| 11.08.2025 12:46:21 | 325 | 285.0000 | +3.00 | (+1.06%) | 3 | 855 |
| 11.08.2025 12:30:24 | 324 | 285.0000 | +3.00 | (+1.06%) | 4 | 1 140 |
| 11.08.2025 12:29:52 | 323 | 283.5000 | +1.50 | (+0.53%) | 1 | 284 |
| 11.08.2025 12:29:30 | 322 | 285.0000 | +3.00 | (+1.06%) | 18 | 5 130 |
| 11.08.2025 12:29:30 | 321 | 285.0000 | +3.00 | (+1.06%) | 4 | 1 140 |
| 11.08.2025 12:26:21 | 320 | 285.0000 | +3.00 | (+1.06%) | 2 | 570 |
| 11.08.2025 12:19:30 | 319 | 285.0000 | +3.00 | (+1.06%) | 11 | 3 135 |
| 11.08.2025 12:19:29 | 318 | 285.0000 | +3.00 | (+1.06%) | 12 | 3 420 |
| 11.08.2025 12:19:29 | 317 | 284.5000 | +2.50 | (+0.89%) | 5 | 1 423 |
| 11.08.2025 12:19:29 | 316 | 284.5000 | +2.50 | (+0.89%) | 7 | 1 992 |
| 11.08.2025 12:19:29 | 315 | 284.5000 | +2.50 | (+0.89%) | 10 | 2 845 |
| 11.08.2025 12:19:15 | 314 | 281.0000 | -1.00 | (-0.35%) | 2 | 562 |
| 11.08.2025 12:18:27 | 313 | 281.0000 | -1.00 | (-0.35%) | 15 | 4 215 |
| 11.08.2025 12:18:27 | 312 | 281.0000 | -1.00 | (-0.35%) | 10 | 2 810 |
| 11.08.2025 12:18:27 | 311 | 281.0000 | -1.00 | (-0.35%) | 10 | 2 810 |
| 11.08.2025 12:18:27 | 310 | 281.0000 | -1.00 | (-0.35%) | 5 | 1 405 |
| 11.08.2025 12:18:27 | 309 | 281.5000 | -0.50 | (-0.18%) | 10 | 2 815 |
| 11.08.2025 12:18:27 | 308 | 281.5000 | -0.50 | (-0.18%) | 4 | 1 126 |
| 11.08.2025 12:18:27 | 307 | 281.5000 | -0.50 | (-0.18%) | 5 | 1 408 |
| 11.08.2025 12:18:27 | 306 | 281.5000 | -0.50 | (-0.18%) | 5 | 1 408 |
| 11.08.2025 12:18:27 | 305 | 281.5000 | -0.50 | (-0.18%) | 6 | 1 689 |
| 11.08.2025 12:18:27 | 304 | 282.0000 | 0.00 | (0.00%) | 4 | 1 128 |
| 11.08.2025 12:18:27 | 303 | 282.0000 | 0.00 | (0.00%) | 10 | 2 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 12:18:27 | 302 | 282.0000 | 0.00 | (0.00%) | 1 | 282 |
| 11.08.2025 12:18:27 | 301 | 282.0000 | 0.00 | (0.00%) | 1 | 282 |
| 11.08.2025 12:18:27 | 300 | 282.0000 | 0.00 | (0.00%) | 10 | 2 820 |
| 11.08.2025 12:18:27 | 299 | 282.0000 | 0.00 | (0.00%) | 4 | 1 128 |
| 11.08.2025 12:18:27 | 298 | 282.0000 | 0.00 | (0.00%) | 200 | 56 400 |
| 11.08.2025 12:18:27 | 297 | 282.0000 | 0.00 | (0.00%) | 50 | 14 100 |
| 11.08.2025 12:18:27 | 296 | 282.5000 | +0.50 | (+0.18%) | 4 | 1 130 |
| 11.08.2025 12:18:27 | 295 | 282.5000 | +0.50 | (+0.18%) | 4 | 1 130 |
| 11.08.2025 12:18:27 | 294 | 282.5000 | +0.50 | (+0.18%) | 10 | 2 825 |
| 11.08.2025 12:18:27 | 293 | 282.5000 | +0.50 | (+0.18%) | 18 | 5 085 |
| 11.08.2025 12:18:27 | 292 | 282.5000 | +0.50 | (+0.18%) | 2 | 565 |
| 11.08.2025 12:18:27 | 291 | 282.5000 | +0.50 | (+0.18%) | 4 | 1 130 |
| 11.08.2025 12:18:27 | 290 | 282.5000 | +0.50 | (+0.18%) | 4 | 1 130 |
| 11.08.2025 12:18:27 | 289 | 282.5000 | +0.50 | (+0.18%) | 4 | 1 130 |
| 11.08.2025 12:18:27 | 288 | 282.5000 | +0.50 | (+0.18%) | 4 | 1 130 |
| 11.08.2025 12:18:27 | 287 | 282.5000 | +0.50 | (+0.18%) | 3 | 848 |
| 11.08.2025 12:18:27 | 286 | 282.5000 | +0.50 | (+0.18%) | 2 | 565 |
| 11.08.2025 12:18:27 | 285 | 282.5000 | +0.50 | (+0.18%) | 5 | 1 413 |
| 11.08.2025 12:18:27 | 284 | 282.5000 | +0.50 | (+0.18%) | 2 | 565 |
| 11.08.2025 12:18:27 | 283 | 283.0000 | +1.00 | (+0.35%) | 4 | 1 132 |
| 11.08.2025 12:18:27 | 282 | 283.0000 | +1.00 | (+0.35%) | 1 | 283 |
| 11.08.2025 12:18:27 | 281 | 283.5000 | +1.50 | (+0.53%) | 2 | 567 |
| 11.08.2025 12:18:27 | 280 | 283.5000 | +1.50 | (+0.53%) | 10 | 2 835 |
| 11.08.2025 12:18:27 | 279 | 284.0000 | +2.00 | (+0.71%) | 4 | 1 136 |
| 11.08.2025 12:18:27 | 278 | 284.0000 | +2.00 | (+0.71%) | 4 | 1 136 |
| 11.08.2025 12:18:27 | 277 | 284.0000 | +2.00 | (+0.71%) | 4 | 1 136 |
| 11.08.2025 12:18:27 | 276 | 284.5000 | +2.50 | (+0.89%) | 4 | 1 138 |
| 11.08.2025 12:18:27 | 275 | 284.5000 | +2.50 | (+0.89%) | 4 | 1 138 |
| 11.08.2025 12:18:27 | 274 | 284.5000 | +2.50 | (+0.89%) | 49 | 13 941 |
| 11.08.2025 12:18:27 | 273 | 285.0000 | +3.00 | (+1.06%) | 4 | 1 140 |
| 11.08.2025 12:18:19 | 272 | 285.5000 | +3.50 | (+1.24%) | 6 | 1 713 |
| 11.08.2025 12:18:19 | 271 | 285.5000 | +3.50 | (+1.24%) | 5 | 1 428 |
| 11.08.2025 12:16:19 | 270 | 285.0000 | +3.00 | (+1.06%) | 11 | 3 135 |
| 11.08.2025 12:15:43 | 269 | 285.0000 | +3.00 | (+1.06%) | 4 | 1 140 |
| 11.08.2025 12:15:19 | 268 | 284.5000 | +2.50 | (+0.89%) | 3 | 854 |
| 11.08.2025 12:15:19 | 267 | 285.0000 | +3.00 | (+1.06%) | 6 | 1 710 |
| 11.08.2025 12:13:30 | 266 | 285.5000 | +3.50 | (+1.24%) | 1 | 286 |
| 11.08.2025 12:12:44 | 265 | 285.5000 | +3.50 | (+1.24%) | 1 | 286 |
| 11.08.2025 12:12:12 | 264 | 285.5000 | +3.50 | (+1.24%) | 3 | 857 |
| 11.08.2025 12:12:12 | 263 | 285.5000 | +3.50 | (+1.24%) | 152 | 43 396 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 008 197 995 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
