Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
376.00+0.50(+0.13%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 17:03:22 | 456 | 376.0000 | +0.50 | (+0.13%) | 1 | 376 |
| 15.07.2026 17:00:00 | 455 | 376.0000 | +0.50 | (+0.13%) | 2 | 752 |
| 15.07.2026 17:00:00 | 454 | 376.0000 | +0.50 | (+0.13%) | 2 | 752 |
| 15.07.2026 17:00:00 | 453 | 376.0000 | +0.50 | (+0.13%) | 1 | 376 |
| 15.07.2026 17:00:00 | 452 | 376.0000 | +0.50 | (+0.13%) | 7 | 2 632 |
| 15.07.2026 17:00:00 | 451 | 376.0000 | +0.50 | (+0.13%) | 5 | 1 880 |
| 15.07.2026 17:00:00 | 450 | 376.0000 | +0.50 | (+0.13%) | 1 | 376 |
| 15.07.2026 17:00:00 | 449 | 376.0000 | +0.50 | (+0.13%) | 11 | 4 136 |
| 15.07.2026 17:00:00 | 448 | 376.0000 | +0.50 | (+0.13%) | 1 | 376 |
| 15.07.2026 17:00:00 | 447 | 376.0000 | +0.50 | (+0.13%) | 9 | 3 384 |
| 15.07.2026 17:00:00 | 446 | 376.0000 | +0.50 | (+0.13%) | 1 | 376 |
| 15.07.2026 17:00:00 | 445 | 376.0000 | +0.50 | (+0.13%) | 2 | 752 |
| 15.07.2026 17:00:00 | 444 | 376.0000 | +0.50 | (+0.13%) | 10 | 3 760 |
| 15.07.2026 17:00:00 | 443 | 376.0000 | +0.50 | (+0.13%) | 7 | 2 632 |
| 15.07.2026 17:00:00 | 442 | 376.0000 | +0.50 | (+0.13%) | 6 | 2 256 |
| 15.07.2026 16:49:40 | 441 | 376.5000 | +1.00 | (+0.27%) | 3 | 1 130 |
| 15.07.2026 16:49:10 | 440 | 376.5000 | +1.00 | (+0.27%) | 41 | 15 437 |
| 15.07.2026 16:49:10 | 439 | 376.0000 | +0.50 | (+0.13%) | 2 | 752 |
| 15.07.2026 16:49:10 | 438 | 376.0000 | +0.50 | (+0.13%) | 5 | 1 880 |
| 15.07.2026 16:49:10 | 437 | 376.0000 | +0.50 | (+0.13%) | 8 | 3 008 |
| 15.07.2026 16:49:10 | 436 | 376.0000 | +0.50 | (+0.13%) | 4 | 1 504 |
| 15.07.2026 16:47:22 | 435 | 376.0000 | +0.50 | (+0.13%) | 1 | 376 |
| 15.07.2026 16:46:22 | 434 | 375.0000 | -0.50 | (-0.13%) | 2 | 750 |
| 15.07.2026 16:46:22 | 433 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 16:46:22 | 432 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 16:46:22 | 431 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 16:46:18 | 430 | 376.0000 | +0.50 | (+0.13%) | 2 | 752 |
| 15.07.2026 16:46:06 | 429 | 376.0000 | +0.50 | (+0.13%) | 4 | 1 504 |
| 15.07.2026 16:46:06 | 428 | 376.0000 | +0.50 | (+0.13%) | 8 | 3 008 |
| 15.07.2026 16:46:06 | 427 | 376.0000 | +0.50 | (+0.13%) | 3 | 1 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:46:06 | 426 | 376.0000 | +0.50 | (+0.13%) | 8 | 3 008 |
| 15.07.2026 16:46:05 | 425 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 16:41:17 | 424 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 16:28:24 | 423 | 375.5000 | 0.00 | (0.00%) | 1 | 376 |
| 15.07.2026 16:26:45 | 422 | 375.5000 | 0.00 | (0.00%) | 10 | 3 755 |
| 15.07.2026 16:22:36 | 421 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 16:22:35 | 420 | 375.0000 | -0.50 | (-0.13%) | 2 | 750 |
| 15.07.2026 16:22:35 | 419 | 375.0000 | -0.50 | (-0.13%) | 3 | 1 125 |
| 15.07.2026 16:22:35 | 418 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 16:22:35 | 417 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 16:22:35 | 416 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 16:22:33 | 415 | 375.5000 | 0.00 | (0.00%) | 10 | 3 755 |
| 15.07.2026 16:22:29 | 414 | 375.5000 | 0.00 | (0.00%) | 1 | 376 |
| 15.07.2026 16:22:23 | 413 | 375.5000 | 0.00 | (0.00%) | 10 | 3 755 |
| 15.07.2026 16:18:17 | 412 | 376.0000 | +0.50 | (+0.13%) | 1 | 376 |
| 15.07.2026 16:11:15 | 411 | 376.0000 | +0.50 | (+0.13%) | 1 | 376 |
| 15.07.2026 16:07:18 | 410 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 16:07:18 | 409 | 375.0000 | -0.50 | (-0.13%) | 3 | 1 125 |
| 15.07.2026 16:07:17 | 408 | 375.0000 | -0.50 | (-0.13%) | 27 | 10 125 |
| 15.07.2026 16:00:30 | 407 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 16:00:30 | 406 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 16:00:29 | 405 | 375.0000 | -0.50 | (-0.13%) | 5 | 1 875 |
| 15.07.2026 16:00:29 | 404 | 375.0000 | -0.50 | (-0.13%) | 5 | 1 875 |
| 15.07.2026 15:35:29 | 403 | 375.5000 | 0.00 | (0.00%) | 3 | 1 127 |
| 15.07.2026 15:35:27 | 402 | 375.5000 | 0.00 | (0.00%) | 10 | 3 755 |
| 15.07.2026 15:35:11 | 401 | 376.0000 | +0.50 | (+0.13%) | 1 | 376 |
| 15.07.2026 15:35:11 | 400 | 376.0000 | +0.50 | (+0.13%) | 7 | 2 632 |
| 15.07.2026 15:34:52 | 399 | 376.0000 | +0.50 | (+0.13%) | 1 | 376 |
| 15.07.2026 15:32:18 | 398 | 376.0000 | +0.50 | (+0.13%) | 5 | 1 880 |
| 15.07.2026 15:30:54 | 397 | 375.5000 | 0.00 | (0.00%) | 4 | 1 502 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 15:07:21 | 396 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 15:07:21 | 395 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 15:07:21 | 394 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 15:07:21 | 393 | 375.5000 | 0.00 | (0.00%) | 8 | 3 004 |
| 15.07.2026 15:07:19 | 392 | 375.0000 | -0.50 | (-0.13%) | 4 | 1 500 |
| 15.07.2026 15:07:19 | 391 | 375.0000 | -0.50 | (-0.13%) | 12 | 4 500 |
| 15.07.2026 15:07:19 | 390 | 375.0000 | -0.50 | (-0.13%) | 7 | 2 625 |
| 15.07.2026 14:58:57 | 389 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 14:52:24 | 388 | 374.5000 | -1.00 | (-0.27%) | 19 | 7 116 |
| 15.07.2026 14:52:24 | 387 | 374.5000 | -1.00 | (-0.27%) | 1 | 375 |
| 15.07.2026 14:52:23 | 386 | 374.5000 | -1.00 | (-0.27%) | 11 | 4 120 |
| 15.07.2026 14:52:22 | 385 | 374.5000 | -1.00 | (-0.27%) | 45 | 16 853 |
| 15.07.2026 14:52:22 | 384 | 375.0000 | -0.50 | (-0.13%) | 3 | 1 125 |
| 15.07.2026 14:52:22 | 383 | 375.0000 | -0.50 | (-0.13%) | 2 | 750 |
| 15.07.2026 14:52:22 | 382 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 14:48:32 | 381 | 376.0000 | +0.50 | (+0.13%) | 1 | 376 |
| 15.07.2026 14:43:40 | 380 | 375.5000 | 0.00 | (0.00%) | 4 | 1 502 |
| 15.07.2026 14:39:04 | 379 | 375.5000 | 0.00 | (0.00%) | 1 | 376 |
| 15.07.2026 14:38:06 | 378 | 375.5000 | 0.00 | (0.00%) | 1 | 376 |
| 15.07.2026 14:32:13 | 377 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 14:32:13 | 376 | 375.0000 | -0.50 | (-0.13%) | 4 | 1 500 |
| 15.07.2026 14:32:13 | 375 | 375.0000 | -0.50 | (-0.13%) | 5 | 1 875 |
| 15.07.2026 14:32:13 | 374 | 375.0000 | -0.50 | (-0.13%) | 2 | 750 |
| 15.07.2026 14:32:12 | 373 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 14:32:12 | 372 | 375.0000 | -0.50 | (-0.13%) | 4 | 1 500 |
| 15.07.2026 14:32:12 | 371 | 375.0000 | -0.50 | (-0.13%) | 7 | 2 625 |
| 15.07.2026 14:26:49 | 370 | 374.0000 | -1.50 | (-0.40%) | 2 | 748 |
| 15.07.2026 14:26:49 | 369 | 374.0000 | -1.50 | (-0.40%) | 9 | 3 366 |
| 15.07.2026 14:26:49 | 368 | 375.0000 | -0.50 | (-0.13%) | 3 | 1 125 |
| 15.07.2026 13:55:37 | 367 | 375.5000 | 0.00 | (0.00%) | 2 | 751 |
| 15.07.2026 13:55:37 | 366 | 375.5000 | 0.00 | (0.00%) | 8 | 3 004 |
| 15.07.2026 13:49:47 | 365 | 375.0000 | -0.50 | (-0.13%) | 1 | 375 |
| 15.07.2026 13:49:46 | 364 | 375.0000 | -0.50 | (-0.13%) | 14 | 5 250 |
| 15.07.2026 13:49:45 | 363 | 375.0000 | -0.50 | (-0.13%) | 2 | 750 |
| 15.07.2026 13:49:44 | 362 | 375.0000 | -0.50 | (-0.13%) | 2 | 750 |
| 15.07.2026 13:49:43 | 361 | 375.0000 | -0.50 | (-0.13%) | 6 | 2 250 |
| 15.07.2026 13:49:43 | 360 | 375.0000 | -0.50 | (-0.13%) | 12 | 4 500 |
| 15.07.2026 13:49:43 | 359 | 375.0000 | -0.50 | (-0.13%) | 8 | 3 000 |
| 15.07.2026 13:49:43 | 358 | 375.0000 | -0.50 | (-0.13%) | 9 | 3 375 |
| 15.07.2026 13:49:43 | 357 | 375.0000 | -0.50 | (-0.13%) | 9 | 3 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 320 844 760 |
| Enterprise Value: | 1 455 129 760 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
