Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
381.00+1.00(+0.26%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 489 | 381.0000 | +1.00 | (+0.26%) | 3 | 1 143 |
| 07.08.2026 17:00:00 | 488 | 381.0000 | +1.00 | (+0.26%) | 8 | 3 048 |
| 07.08.2026 17:00:00 | 487 | 381.0000 | +1.00 | (+0.26%) | 35 | 13 335 |
| 07.08.2026 17:00:00 | 486 | 381.0000 | +1.00 | (+0.26%) | 6 | 2 286 |
| 07.08.2026 17:00:00 | 485 | 381.0000 | +1.00 | (+0.26%) | 9 | 3 429 |
| 07.08.2026 17:00:00 | 484 | 381.0000 | +1.00 | (+0.26%) | 6 | 2 286 |
| 07.08.2026 17:00:00 | 483 | 381.0000 | +1.00 | (+0.26%) | 18 | 6 858 |
| 07.08.2026 17:00:00 | 482 | 381.0000 | +1.00 | (+0.26%) | 7 | 2 667 |
| 07.08.2026 17:00:00 | 481 | 381.0000 | +1.00 | (+0.26%) | 8 | 3 048 |
| 07.08.2026 17:00:00 | 480 | 381.0000 | +1.00 | (+0.26%) | 8 | 3 048 |
| 07.08.2026 17:00:00 | 479 | 381.0000 | +1.00 | (+0.26%) | 35 | 13 335 |
| 07.08.2026 17:00:00 | 478 | 381.0000 | +1.00 | (+0.26%) | 4 | 1 524 |
| 07.08.2026 16:49:43 | 477 | 382.5000 | +2.50 | (+0.66%) | 3 | 1 148 |
| 07.08.2026 16:48:30 | 476 | 381.5000 | +1.50 | (+0.39%) | 6 | 2 289 |
| 07.08.2026 16:48:29 | 475 | 381.5000 | +1.50 | (+0.39%) | 5 | 1 908 |
| 07.08.2026 16:48:28 | 474 | 382.0000 | +2.00 | (+0.53%) | 22 | 8 404 |
| 07.08.2026 16:48:28 | 473 | 381.5000 | +1.50 | (+0.39%) | 5 | 1 908 |
| 07.08.2026 16:48:28 | 472 | 382.0000 | +2.00 | (+0.53%) | 1 | 382 |
| 07.08.2026 16:48:28 | 471 | 382.0000 | +2.00 | (+0.53%) | 2 | 764 |
| 07.08.2026 16:48:28 | 470 | 382.0000 | +2.00 | (+0.53%) | 2 | 764 |
| 07.08.2026 16:46:40 | 469 | 382.5000 | +2.50 | (+0.66%) | 23 | 8 798 |
| 07.08.2026 16:46:40 | 468 | 382.5000 | +2.50 | (+0.66%) | 10 | 3 825 |
| 07.08.2026 16:41:33 | 467 | 382.0000 | +2.00 | (+0.53%) | 5 | 1 910 |
| 07.08.2026 16:41:32 | 466 | 382.0000 | +2.00 | (+0.53%) | 1 | 382 |
| 07.08.2026 16:41:32 | 465 | 382.0000 | +2.00 | (+0.53%) | 6 | 2 292 |
| 07.08.2026 16:41:32 | 464 | 382.0000 | +2.00 | (+0.53%) | 2 | 764 |
| 07.08.2026 16:41:32 | 463 | 382.0000 | +2.00 | (+0.53%) | 12 | 4 584 |
| 07.08.2026 16:41:32 | 462 | 382.0000 | +2.00 | (+0.53%) | 9 | 3 438 |
| 07.08.2026 16:41:32 | 461 | 382.5000 | +2.50 | (+0.66%) | 1 | 383 |
| 07.08.2026 16:36:22 | 460 | 383.5000 | +3.50 | (+0.92%) | 5 | 1 918 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:35:44 | 459 | 383.5000 | +3.50 | (+0.92%) | 2 | 767 |
| 07.08.2026 16:35:33 | 458 | 383.5000 | +3.50 | (+0.92%) | 2 | 767 |
| 07.08.2026 16:35:26 | 457 | 383.5000 | +3.50 | (+0.92%) | 1 | 384 |
| 07.08.2026 16:35:19 | 456 | 382.0000 | +2.00 | (+0.53%) | 5 | 1 910 |
| 07.08.2026 16:35:07 | 455 | 383.5000 | +3.50 | (+0.92%) | 2 | 767 |
| 07.08.2026 16:30:40 | 454 | 382.0000 | +2.00 | (+0.53%) | 1 | 382 |
| 07.08.2026 16:24:01 | 453 | 382.0000 | +2.00 | (+0.53%) | 3 | 1 146 |
| 07.08.2026 16:24:01 | 452 | 382.0000 | +2.00 | (+0.53%) | 2 | 764 |
| 07.08.2026 16:24:00 | 451 | 382.0000 | +2.00 | (+0.53%) | 2 | 764 |
| 07.08.2026 16:24:00 | 450 | 382.0000 | +2.00 | (+0.53%) | 2 | 764 |
| 07.08.2026 16:24:00 | 449 | 382.0000 | +2.00 | (+0.53%) | 4 | 1 528 |
| 07.08.2026 16:24:00 | 448 | 382.0000 | +2.00 | (+0.53%) | 9 | 3 438 |
| 07.08.2026 16:23:57 | 447 | 383.5000 | +3.50 | (+0.92%) | 1 | 384 |
| 07.08.2026 16:23:31 | 446 | 383.5000 | +3.50 | (+0.92%) | 2 | 767 |
| 07.08.2026 16:22:43 | 445 | 383.5000 | +3.50 | (+0.92%) | 3 | 1 151 |
| 07.08.2026 16:22:43 | 444 | 383.5000 | +3.50 | (+0.92%) | 10 | 3 835 |
| 07.08.2026 16:19:58 | 443 | 381.5000 | +1.50 | (+0.39%) | 2 | 763 |
| 07.08.2026 16:18:23 | 442 | 382.0000 | +2.00 | (+0.53%) | 1 | 382 |
| 07.08.2026 16:18:22 | 441 | 382.0000 | +2.00 | (+0.53%) | 1 | 382 |
| 07.08.2026 16:18:22 | 440 | 382.0000 | +2.00 | (+0.53%) | 10 | 3 820 |
| 07.08.2026 16:18:22 | 439 | 382.0000 | +2.00 | (+0.53%) | 2 | 764 |
| 07.08.2026 16:18:20 | 438 | 382.0000 | +2.00 | (+0.53%) | 6 | 2 292 |
| 07.08.2026 16:18:20 | 437 | 382.0000 | +2.00 | (+0.53%) | 2 | 764 |
| 07.08.2026 16:18:19 | 436 | 381.5000 | +1.50 | (+0.39%) | 1 | 382 |
| 07.08.2026 16:18:19 | 435 | 382.0000 | +2.00 | (+0.53%) | 10 | 3 820 |
| 07.08.2026 16:18:19 | 434 | 382.0000 | +2.00 | (+0.53%) | 5 | 1 910 |
| 07.08.2026 16:18:19 | 433 | 382.0000 | +2.00 | (+0.53%) | 10 | 3 820 |
| 07.08.2026 16:18:19 | 432 | 382.0000 | +2.00 | (+0.53%) | 10 | 3 820 |
| 07.08.2026 16:18:19 | 431 | 382.0000 | +2.00 | (+0.53%) | 7 | 2 674 |
| 07.08.2026 16:16:44 | 430 | 382.5000 | +2.50 | (+0.66%) | 11 | 4 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:13:03 | 429 | 382.5000 | +2.50 | (+0.66%) | 6 | 2 295 |
| 07.08.2026 16:12:37 | 428 | 383.0000 | +3.00 | (+0.79%) | 1 | 383 |
| 07.08.2026 16:12:37 | 427 | 383.0000 | +3.00 | (+0.79%) | 3 | 1 149 |
| 07.08.2026 16:12:03 | 426 | 383.0000 | +3.00 | (+0.79%) | 3 | 1 149 |
| 07.08.2026 16:10:24 | 425 | 382.5000 | +2.50 | (+0.66%) | 1 | 383 |
| 07.08.2026 16:10:24 | 424 | 382.5000 | +2.50 | (+0.66%) | 1 | 383 |
| 07.08.2026 16:10:13 | 423 | 382.5000 | +2.50 | (+0.66%) | 10 | 3 825 |
| 07.08.2026 16:10:04 | 422 | 382.0000 | +2.00 | (+0.53%) | 1 | 382 |
| 07.08.2026 16:10:03 | 421 | 382.0000 | +2.00 | (+0.53%) | 10 | 3 820 |
| 07.08.2026 16:10:03 | 420 | 382.0000 | +2.00 | (+0.53%) | 9 | 3 438 |
| 07.08.2026 16:10:03 | 419 | 382.0000 | +2.00 | (+0.53%) | 1 | 382 |
| 07.08.2026 16:08:20 | 418 | 383.5000 | +3.50 | (+0.92%) | 1 | 384 |
| 07.08.2026 16:08:20 | 417 | 383.5000 | +3.50 | (+0.92%) | 2 | 767 |
| 07.08.2026 16:06:55 | 416 | 383.5000 | +3.50 | (+0.92%) | 2 | 767 |
| 07.08.2026 16:06:54 | 415 | 383.5000 | +3.50 | (+0.92%) | 11 | 4 219 |
| 07.08.2026 16:06:54 | 414 | 383.5000 | +3.50 | (+0.92%) | 2 | 767 |
| 07.08.2026 16:06:46 | 413 | 383.5000 | +3.50 | (+0.92%) | 2 | 767 |
| 07.08.2026 16:06:24 | 412 | 383.5000 | +3.50 | (+0.92%) | 4 | 1 534 |
| 07.08.2026 15:58:32 | 411 | 383.5000 | +3.50 | (+0.92%) | 2 | 767 |
| 07.08.2026 15:58:32 | 410 | 383.5000 | +3.50 | (+0.92%) | 12 | 4 602 |
| 07.08.2026 15:52:50 | 409 | 383.5000 | +3.50 | (+0.92%) | 1 | 384 |
| 07.08.2026 15:52:50 | 408 | 383.5000 | +3.50 | (+0.92%) | 1 | 384 |
| 07.08.2026 15:52:50 | 407 | 383.5000 | +3.50 | (+0.92%) | 1 | 384 |
| 07.08.2026 15:51:34 | 406 | 382.5000 | +2.50 | (+0.66%) | 1 | 383 |
| 07.08.2026 15:51:11 | 405 | 382.5000 | +2.50 | (+0.66%) | 27 | 10 328 |
| 07.08.2026 15:51:11 | 404 | 382.5000 | +2.50 | (+0.66%) | 33 | 12 623 |
| 07.08.2026 15:51:11 | 403 | 382.5000 | +2.50 | (+0.66%) | 3 | 1 148 |
| 07.08.2026 15:50:02 | 402 | 382.5000 | +2.50 | (+0.66%) | 14 | 5 355 |
| 07.08.2026 15:44:54 | 401 | 382.5000 | +2.50 | (+0.66%) | 1 | 383 |
| 07.08.2026 15:38:17 | 400 | 382.5000 | +2.50 | (+0.66%) | 1 | 383 |
| 07.08.2026 15:37:14 | 399 | 381.0000 | +1.00 | (+0.26%) | 1 | 381 |
| 07.08.2026 15:37:14 | 398 | 381.5000 | +1.50 | (+0.39%) | 4 | 1 526 |
| 07.08.2026 15:37:14 | 397 | 381.0000 | +1.00 | (+0.26%) | 1 | 381 |
| 07.08.2026 15:37:14 | 396 | 381.5000 | +1.50 | (+0.39%) | 3 | 1 145 |
| 07.08.2026 15:28:41 | 395 | 382.5000 | +2.50 | (+0.66%) | 1 | 383 |
| 07.08.2026 15:24:17 | 394 | 383.0000 | +3.00 | (+0.79%) | 3 | 1 149 |
| 07.08.2026 15:24:17 | 393 | 383.0000 | +3.00 | (+0.79%) | 3 | 1 149 |
| 07.08.2026 15:23:18 | 392 | 381.5000 | +1.50 | (+0.39%) | 1 | 382 |
| 07.08.2026 15:23:17 | 391 | 381.5000 | +1.50 | (+0.39%) | 3 | 1 145 |
| 07.08.2026 15:23:17 | 390 | 381.5000 | +1.50 | (+0.39%) | 12 | 4 578 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 338 409 185 |
| Enterprise Value: | 1 472 694 185 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
