• Akcje GPW •
• MO-BRUK SA (MBR) •
• Transakcje

02.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	429	342.0000	+3.50	(+1.03%)	12	4 104
17:00:00	428	342.0000	+3.50	(+1.03%)	2	684
17:00:00	427	342.0000	+3.50	(+1.03%)	5	1 710
17:00:00	426	342.0000	+3.50	(+1.03%)	2	684
17:00:00	425	342.0000	+3.50	(+1.03%)	3	1 026
17:00:00	424	342.0000	+3.50	(+1.03%)	4	1 368
17:00:00	423	342.0000	+3.50	(+1.03%)	5	1 710
17:00:00	422	342.0000	+3.50	(+1.03%)	1	342
17:00:00	421	342.0000	+3.50	(+1.03%)	2	684
17:00:00	420	342.0000	+3.50	(+1.03%)	2	684
17:00:00	419	342.0000	+3.50	(+1.03%)	8	2 736
17:00:00	418	342.0000	+3.50	(+1.03%)	10	3 420
17:00:00	417	342.0000	+3.50	(+1.03%)	19	6 498
17:00:00	416	342.0000	+3.50	(+1.03%)	2	684
17:00:00	415	342.0000	+3.50	(+1.03%)	2	684
17:00:00	414	342.0000	+3.50	(+1.03%)	1	342
17:00:00	413	342.0000	+3.50	(+1.03%)	4	1 368
17:00:00	412	342.0000	+3.50	(+1.03%)	1	342
16:48:30	411	340.0000	+1.50	(+0.44%)	2	680
16:48:30	410	337.0000	-1.50	(-0.44%)	2	674
16:48:15	409	337.0000	-1.50	(-0.44%)	13	4 381
16:48:15	408	337.0000	-1.50	(-0.44%)	10	3 370
16:48:15	407	337.5000	-1.00	(-0.30%)	2	675
16:48:15	406	338.5000	0.00	(0.00%)	5	1 693
16:48:15	405	339.0000	+0.50	(+0.15%)	1	339
16:48:12	404	339.0000	+0.50	(+0.15%)	1	339
16:47:13	403	339.0000	+0.50	(+0.15%)	1	339
16:46:36	402	339.0000	+0.50	(+0.15%)	1	339
16:46:36	401	339.0000	+0.50	(+0.15%)	12	4 068
16:45:13	400	339.0000	+0.50	(+0.15%)	3	1 017
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:13	399	339.0000	+0.50	(+0.15%)	2	678
16:45:13	398	339.0000	+0.50	(+0.15%)	9	3 051
16:43:49	397	341.0000	+2.50	(+0.74%)	5	1 705
16:41:39	396	341.0000	+2.50	(+0.74%)	7	2 387
16:41:35	395	340.0000	+1.50	(+0.44%)	29	9 860
16:41:35	394	340.0000	+1.50	(+0.44%)	2	680
16:41:15	393	339.5000	+1.00	(+0.30%)	15	5 093
16:41:15	392	339.5000	+1.00	(+0.30%)	2	679
16:41:15	391	339.5000	+1.00	(+0.30%)	5	1 698
16:41:15	390	339.5000	+1.00	(+0.30%)	22	7 469
16:41:15	389	339.5000	+1.00	(+0.30%)	2	679
16:41:15	388	339.5000	+1.00	(+0.30%)	9	3 056
16:41:00	387	341.0000	+2.50	(+0.74%)	4	1 364
16:41:00	386	341.0000	+2.50	(+0.74%)	2	682
16:40:59	385	341.0000	+2.50	(+0.74%)	3	1 023
16:40:59	384	341.0000	+2.50	(+0.74%)	2	682
16:40:59	383	341.0000	+2.50	(+0.74%)	8	2 728
16:40:25	382	341.0000	+2.50	(+0.74%)	2	682
16:40:25	381	340.0000	+1.50	(+0.44%)	4	1 360
16:39:53	380	340.0000	+1.50	(+0.44%)	6	2 040
16:39:39	379	340.5000	+2.00	(+0.59%)	1	341
16:39:39	378	340.5000	+2.00	(+0.59%)	1	341
16:36:48	377	339.5000	+1.00	(+0.30%)	7	2 377
16:36:39	376	339.0000	+0.50	(+0.15%)	9	3 051
16:36:39	375	339.0000	+0.50	(+0.15%)	2	678
16:36:39	374	339.0000	+0.50	(+0.15%)	8	2 712
16:36:22	373	337.5000	-1.00	(-0.30%)	1	338
16:36:22	372	337.5000	-1.00	(-0.30%)	1	338
16:35:10	371	337.5000	-1.00	(-0.30%)	3	1 013
16:32:14	370	339.0000	+0.50	(+0.15%)	1	339
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:31:37	369	339.0000	+0.50	(+0.15%)	1	339
16:28:38	368	337.5000	-1.00	(-0.30%)	10	3 375
16:28:09	367	339.0000	+0.50	(+0.15%)	1	339
16:28:09	366	339.0000	+0.50	(+0.15%)	1	339
16:28:09	365	339.0000	+0.50	(+0.15%)	2	678
16:26:14	364	337.5000	-1.00	(-0.30%)	1	338
16:26:14	363	337.5000	-1.00	(-0.30%)	2	675
16:15:58	362	339.0000	+0.50	(+0.15%)	5	1 695
16:15:26	361	337.5000	-1.00	(-0.30%)	4	1 350
16:15:26	360	337.5000	-1.00	(-0.30%)	2	675
16:15:15	359	338.0000	-0.50	(-0.15%)	8	2 704
16:15:15	358	338.0000	-0.50	(-0.15%)	1	338
16:12:05	357	338.0000	-0.50	(-0.15%)	1	338
16:10:08	356	337.5000	-1.00	(-0.30%)	2	675
16:10:08	355	337.5000	-1.00	(-0.30%)	14	4 725
16:10:08	354	337.5000	-1.00	(-0.30%)	2	675
16:06:43	353	337.0000	-1.50	(-0.44%)	8	2 696
16:06:43	352	337.0000	-1.50	(-0.44%)	7	2 359
16:00:33	351	337.5000	-1.00	(-0.30%)	6	2 025
16:00:33	350	337.5000	-1.00	(-0.30%)	3	1 013
16:00:31	349	336.5000	-2.00	(-0.59%)	5	1 683
16:00:31	348	336.5000	-2.00	(-0.59%)	11	3 702
16:00:31	347	336.5000	-2.00	(-0.59%)	10	3 365
15:56:47	346	336.5000	-2.00	(-0.59%)	1	337
15:53:43	345	336.5000	-2.00	(-0.59%)	12	4 038
15:53:43	344	336.5000	-2.00	(-0.59%)	6	2 019
15:51:51	343	336.5000	-2.00	(-0.59%)	8	2 692
15:38:03	342	336.0000	-2.50	(-0.74%)	3	1 008
15:38:03	341	336.0000	-2.50	(-0.74%)	1	336
15:34:13	340	336.5000	-2.00	(-0.59%)	12	4 038
15:27:52	339	336.0000	-2.50	(-0.74%)	1	336
15:27:08	338	337.0000	-1.50	(-0.44%)	1	337
15:26:19	337	337.0000	-1.50	(-0.44%)	3	1 011
15:26:19	336	337.0000	-1.50	(-0.44%)	4	1 348
15:24:55	335	337.0000	-1.50	(-0.44%)	4	1 348
15:22:03	334	337.0000	-1.50	(-0.44%)	1	337
15:19:50	333	335.5000	-3.00	(-0.89%)	8	2 684
15:19:50	332	335.5000	-3.00	(-0.89%)	4	1 342
15:18:37	331	337.5000	-1.00	(-0.30%)	1	338
15:17:56	330	337.0000	-1.50	(-0.44%)	12	4 044