Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
302.50+7.00(+2.37%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 17:00:00 | 271 | 302.5000 | +7.00 | (+2.37%) | 1 | 303 |
| 04.10.2024 17:00:00 | 270 | 302.5000 | +7.00 | (+2.37%) | 2 | 605 |
| 04.10.2024 17:00:00 | 269 | 302.5000 | +7.00 | (+2.37%) | 4 | 1 210 |
| 04.10.2024 17:00:00 | 268 | 302.5000 | +7.00 | (+2.37%) | 1 | 303 |
| 04.10.2024 17:00:00 | 267 | 302.5000 | +7.00 | (+2.37%) | 69 | 20 873 |
| 04.10.2024 17:00:00 | 266 | 302.5000 | +7.00 | (+2.37%) | 9 | 2 723 |
| 04.10.2024 17:00:00 | 265 | 302.5000 | +7.00 | (+2.37%) | 7 | 2 118 |
| 04.10.2024 16:49:30 | 264 | 302.0000 | +6.50 | (+2.20%) | 1 | 302 |
| 04.10.2024 16:49:30 | 263 | 302.0000 | +6.50 | (+2.20%) | 22 | 6 644 |
| 04.10.2024 16:47:54 | 262 | 302.0000 | +6.50 | (+2.20%) | 4 | 1 208 |
| 04.10.2024 16:47:54 | 261 | 302.0000 | +6.50 | (+2.20%) | 1 | 302 |
| 04.10.2024 16:45:16 | 260 | 301.5000 | +6.00 | (+2.03%) | 19 | 5 729 |
| 04.10.2024 16:45:16 | 259 | 301.5000 | +6.00 | (+2.03%) | 1 | 302 |
| 04.10.2024 16:45:16 | 258 | 301.5000 | +6.00 | (+2.03%) | 12 | 3 618 |
| 04.10.2024 16:45:16 | 257 | 301.5000 | +6.00 | (+2.03%) | 12 | 3 618 |
| 04.10.2024 16:45:16 | 256 | 301.5000 | +6.00 | (+2.03%) | 13 | 3 920 |
| 04.10.2024 16:45:07 | 255 | 300.5000 | +5.00 | (+1.69%) | 3 | 902 |
| 04.10.2024 16:45:07 | 254 | 300.5000 | +5.00 | (+1.69%) | 1 | 301 |
| 04.10.2024 16:45:07 | 253 | 300.5000 | +5.00 | (+1.69%) | 1 | 301 |
| 04.10.2024 16:43:41 | 252 | 301.5000 | +6.00 | (+2.03%) | 2 | 603 |
| 04.10.2024 16:43:41 | 251 | 301.5000 | +6.00 | (+2.03%) | 2 | 603 |
| 04.10.2024 16:33:41 | 250 | 300.5000 | +5.00 | (+1.69%) | 1 | 301 |
| 04.10.2024 16:33:41 | 249 | 300.5000 | +5.00 | (+1.69%) | 4 | 1 202 |
| 04.10.2024 16:33:00 | 248 | 300.5000 | +5.00 | (+1.69%) | 10 | 3 005 |
| 04.10.2024 16:31:52 | 247 | 300.5000 | +5.00 | (+1.69%) | 2 | 601 |
| 04.10.2024 16:31:52 | 246 | 300.5000 | +5.00 | (+1.69%) | 2 | 601 |
| 04.10.2024 16:31:52 | 245 | 300.5000 | +5.00 | (+1.69%) | 8 | 2 404 |
| 04.10.2024 16:31:20 | 244 | 301.5000 | +6.00 | (+2.03%) | 8 | 2 412 |
| 04.10.2024 16:25:29 | 243 | 301.5000 | +6.00 | (+2.03%) | 4 | 1 206 |
| 04.10.2024 16:20:41 | 242 | 300.5000 | +5.00 | (+1.69%) | 2 | 601 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 16:18:24 | 241 | 301.5000 | +6.00 | (+2.03%) | 1 | 302 |
| 04.10.2024 16:18:24 | 240 | 301.5000 | +6.00 | (+2.03%) | 1 | 302 |
| 04.10.2024 16:17:00 | 239 | 300.5000 | +5.00 | (+1.69%) | 2 | 601 |
| 04.10.2024 15:54:43 | 238 | 300.5000 | +5.00 | (+1.69%) | 3 | 902 |
| 04.10.2024 15:43:15 | 237 | 300.5000 | +5.00 | (+1.69%) | 10 | 3 005 |
| 04.10.2024 15:25:04 | 236 | 300.5000 | +5.00 | (+1.69%) | 1 | 301 |
| 04.10.2024 15:25:04 | 235 | 300.5000 | +5.00 | (+1.69%) | 1 | 301 |
| 04.10.2024 15:25:04 | 234 | 301.0000 | +5.50 | (+1.86%) | 1 | 301 |
| 04.10.2024 15:17:00 | 233 | 301.5000 | +6.00 | (+2.03%) | 1 | 302 |
| 04.10.2024 15:11:43 | 232 | 302.0000 | +6.50 | (+2.20%) | 13 | 3 926 |
| 04.10.2024 15:11:43 | 231 | 302.0000 | +6.50 | (+2.20%) | 12 | 3 624 |
| 04.10.2024 15:10:36 | 230 | 302.0000 | +6.50 | (+2.20%) | 2 | 604 |
| 04.10.2024 15:10:36 | 229 | 302.0000 | +6.50 | (+2.20%) | 1 | 302 |
| 04.10.2024 15:10:03 | 228 | 301.0000 | +5.50 | (+1.86%) | 3 | 903 |
| 04.10.2024 15:09:29 | 227 | 301.5000 | +6.00 | (+2.03%) | 2 | 603 |
| 04.10.2024 15:08:04 | 226 | 301.5000 | +6.00 | (+2.03%) | 1 | 302 |
| 04.10.2024 14:52:58 | 225 | 301.5000 | +6.00 | (+2.03%) | 1 | 302 |
| 04.10.2024 14:49:16 | 224 | 300.5000 | +5.00 | (+1.69%) | 10 | 3 005 |
| 04.10.2024 14:49:16 | 223 | 300.5000 | +5.00 | (+1.69%) | 10 | 3 005 |
| 04.10.2024 14:48:46 | 222 | 300.5000 | +5.00 | (+1.69%) | 4 | 1 202 |
| 04.10.2024 14:48:23 | 221 | 300.5000 | +5.00 | (+1.69%) | 2 | 601 |
| 04.10.2024 14:48:23 | 220 | 300.5000 | +5.00 | (+1.69%) | 2 | 601 |
| 04.10.2024 14:39:32 | 219 | 300.5000 | +5.00 | (+1.69%) | 8 | 2 404 |
| 04.10.2024 14:39:32 | 218 | 300.5000 | +5.00 | (+1.69%) | 16 | 4 808 |
| 04.10.2024 14:39:32 | 217 | 300.5000 | +5.00 | (+1.69%) | 1 | 301 |
| 04.10.2024 14:39:32 | 216 | 301.0000 | +5.50 | (+1.86%) | 1 | 301 |
| 04.10.2024 14:39:32 | 215 | 301.5000 | +6.00 | (+2.03%) | 1 | 302 |
| 04.10.2024 14:33:03 | 214 | 302.5000 | +7.00 | (+2.37%) | 6 | 1 815 |
| 04.10.2024 14:33:03 | 213 | 302.5000 | +7.00 | (+2.37%) | 1 | 303 |
| 04.10.2024 14:33:03 | 212 | 302.5000 | +7.00 | (+2.37%) | 1 | 303 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 14:31:54 | 211 | 302.5000 | +7.00 | (+2.37%) | 11 | 3 328 |
| 04.10.2024 14:31:54 | 210 | 302.0000 | +6.50 | (+2.20%) | 12 | 3 624 |
| 04.10.2024 14:31:54 | 209 | 302.0000 | +6.50 | (+2.20%) | 12 | 3 624 |
| 04.10.2024 14:31:54 | 208 | 302.0000 | +6.50 | (+2.20%) | 7 | 2 114 |
| 04.10.2024 14:31:03 | 207 | 302.0000 | +6.50 | (+2.20%) | 1 | 302 |
| 04.10.2024 14:19:54 | 206 | 301.5000 | +6.00 | (+2.03%) | 216 | 65 124 |
| 04.10.2024 14:19:43 | 205 | 301.5000 | +6.00 | (+2.03%) | 1 | 302 |
| 04.10.2024 14:16:24 | 204 | 302.0000 | +6.50 | (+2.20%) | 37 | 11 174 |
| 04.10.2024 14:07:56 | 203 | 302.5000 | +7.00 | (+2.37%) | 1 | 303 |
| 04.10.2024 14:00:36 | 202 | 302.0000 | +6.50 | (+2.20%) | 12 | 3 624 |
| 04.10.2024 14:00:36 | 201 | 302.0000 | +6.50 | (+2.20%) | 1 | 302 |
| 04.10.2024 14:00:36 | 200 | 301.5000 | +6.00 | (+2.03%) | 13 | 3 920 |
| 04.10.2024 14:00:36 | 199 | 301.5000 | +6.00 | (+2.03%) | 2 | 603 |
| 04.10.2024 14:00:36 | 198 | 301.5000 | +6.00 | (+2.03%) | 12 | 3 618 |
| 04.10.2024 13:59:52 | 197 | 301.5000 | +6.00 | (+2.03%) | 1 | 302 |
| 04.10.2024 13:53:19 | 196 | 301.5000 | +6.00 | (+2.03%) | 1 | 302 |
| 04.10.2024 13:51:43 | 195 | 300.5000 | +5.00 | (+1.69%) | 1 | 301 |
| 04.10.2024 13:49:48 | 194 | 301.5000 | +6.00 | (+2.03%) | 1 | 302 |
| 04.10.2024 13:49:48 | 193 | 301.5000 | +6.00 | (+2.03%) | 4 | 1 206 |
| 04.10.2024 13:47:38 | 192 | 301.5000 | +6.00 | (+2.03%) | 1 | 302 |
| 04.10.2024 13:29:18 | 191 | 301.5000 | +6.00 | (+2.03%) | 1 | 302 |
| 04.10.2024 13:27:59 | 190 | 301.0000 | +5.50 | (+1.86%) | 16 | 4 816 |
| 04.10.2024 13:26:17 | 189 | 301.0000 | +5.50 | (+1.86%) | 1 | 301 |
| 04.10.2024 13:26:17 | 188 | 301.0000 | +5.50 | (+1.86%) | 4 | 1 204 |
| 04.10.2024 13:18:55 | 187 | 301.0000 | +5.50 | (+1.86%) | 7 | 2 107 |
| 04.10.2024 13:18:55 | 186 | 301.0000 | +5.50 | (+1.86%) | 10 | 3 010 |
| 04.10.2024 13:18:55 | 185 | 301.0000 | +5.50 | (+1.86%) | 42 | 12 642 |
| 04.10.2024 13:18:55 | 184 | 301.0000 | +5.50 | (+1.86%) | 1 | 301 |
| 04.10.2024 13:18:03 | 183 | 301.5000 | +6.00 | (+2.03%) | 1 | 302 |
| 04.10.2024 13:18:03 | 182 | 302.0000 | +6.50 | (+2.20%) | 1 | 302 |
| 04.10.2024 13:09:42 | 181 | 302.5000 | +7.00 | (+2.37%) | 1 | 303 |
| 04.10.2024 13:09:42 | 180 | 302.5000 | +7.00 | (+2.37%) | 2 | 605 |
| 04.10.2024 13:03:38 | 179 | 302.5000 | +7.00 | (+2.37%) | 1 | 303 |
| 04.10.2024 13:02:20 | 178 | 304.5000 | +9.00 | (+3.05%) | 1 | 305 |
| 04.10.2024 13:00:14 | 177 | 305.0000 | +9.50 | (+3.21%) | 16 | 4 880 |
| 04.10.2024 13:00:14 | 176 | 305.0000 | +9.50 | (+3.21%) | 76 | 23 180 |
| 04.10.2024 13:00:14 | 175 | 304.5000 | +9.00 | (+3.05%) | 8 | 2 436 |
| 04.10.2024 12:59:47 | 174 | 302.5000 | +7.00 | (+2.37%) | 7 | 2 118 |
| 04.10.2024 12:57:46 | 173 | 299.5000 | +4.00 | (+1.35%) | 8 | 2 396 |
| 04.10.2024 12:57:46 | 172 | 305.0000 | +9.50 | (+3.21%) | 24 | 7 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 062 647 713 |
| Enterprise Value: | 1 129 582 713 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, POLSKA |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
