• Akcje GPW •
• MO-BRUK SA (MBR) •
• Transakcje

04.08.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	532	285.0000	+6.00	(+2.15%)	20	5 700
17:00:00	531	285.0000	+6.00	(+2.15%)	1	285
17:00:00	530	285.0000	+6.00	(+2.15%)	4	1 140
17:00:00	529	285.0000	+6.00	(+2.15%)	1	285
17:00:00	528	285.0000	+6.00	(+2.15%)	5	1 425
17:00:00	527	285.0000	+6.00	(+2.15%)	22	6 270
17:00:00	526	285.0000	+6.00	(+2.15%)	11	3 135
17:00:00	525	285.0000	+6.00	(+2.15%)	39	11 115
17:00:00	524	285.0000	+6.00	(+2.15%)	4	1 140
17:00:00	523	285.0000	+6.00	(+2.15%)	1	285
17:00:00	522	285.0000	+6.00	(+2.15%)	27	7 695
17:00:00	521	285.0000	+6.00	(+2.15%)	7	1 995
17:00:00	520	285.0000	+6.00	(+2.15%)	15	4 275
17:00:00	519	285.0000	+6.00	(+2.15%)	10	2 850
16:49:39	518	282.5000	+3.50	(+1.25%)	1	283
16:49:39	517	283.0000	+4.00	(+1.43%)	1	283
16:49:33	516	285.0000	+6.00	(+2.15%)	11	3 135
16:48:47	515	285.0000	+6.00	(+2.15%)	1	285
16:48:24	514	284.0000	+5.00	(+1.79%)	54	15 336
16:47:31	513	283.0000	+4.00	(+1.43%)	15	4 245
16:47:19	512	283.0000	+4.00	(+1.43%)	2	566
16:46:37	511	283.5000	+4.50	(+1.61%)	750	212 625
16:45:33	510	283.0000	+4.00	(+1.43%)	2	566
16:45:33	509	283.0000	+4.00	(+1.43%)	2	566
16:45:31	508	284.0000	+5.00	(+1.79%)	1	284
16:45:03	507	284.0000	+5.00	(+1.79%)	9	2 556
16:43:43	506	284.5000	+5.50	(+1.97%)	11	3 130
16:42:12	505	285.0000	+6.00	(+2.15%)	1	285
16:42:11	504	284.0000	+5.00	(+1.79%)	10	2 840
16:42:05	503	285.0000	+6.00	(+2.15%)	4	1 140
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:40:38	502	284.0000	+5.00	(+1.79%)	13	3 692
16:40:38	501	284.0000	+5.00	(+1.79%)	10	2 840
16:40:38	500	284.0000	+5.00	(+1.79%)	15	4 260
16:40:38	499	284.0000	+5.00	(+1.79%)	10	2 840
16:40:33	498	285.0000	+6.00	(+2.15%)	20	5 700
16:40:22	497	285.0000	+6.00	(+2.15%)	59	16 815
16:40:22	496	285.0000	+6.00	(+2.15%)	19	5 415
16:40:22	495	285.0000	+6.00	(+2.15%)	32	9 120
16:40:19	494	284.0000	+5.00	(+1.79%)	1	284
16:39:57	493	284.5000	+5.50	(+1.97%)	16	4 552
16:37:05	492	284.5000	+5.50	(+1.97%)	14	3 983
16:35:15	491	285.0000	+6.00	(+2.15%)	5	1 425
16:32:15	490	285.0000	+6.00	(+2.15%)	4	1 140
16:31:40	489	285.0000	+6.00	(+2.15%)	1	285
16:31:40	488	284.0000	+5.00	(+1.79%)	1	284
16:31:33	487	284.0000	+5.00	(+1.79%)	1	284
16:28:16	486	284.0000	+5.00	(+1.79%)	5	1 420
16:27:01	485	284.5000	+5.50	(+1.97%)	5	1 423
16:26:48	484	284.5000	+5.50	(+1.97%)	3	854
16:26:43	483	284.5000	+5.50	(+1.97%)	4	1 138
16:26:03	482	284.5000	+5.50	(+1.97%)	1	285
16:23:59	481	284.5000	+5.50	(+1.97%)	2	569
16:21:04	480	284.5000	+5.50	(+1.97%)	1	285
16:20:58	479	284.0000	+5.00	(+1.79%)	3	852
16:20:58	478	284.0000	+5.00	(+1.79%)	100	28 400
16:20:45	477	285.0000	+6.00	(+2.15%)	2	570
16:18:18	476	284.5000	+5.50	(+1.97%)	3	854
16:18:18	475	284.5000	+5.50	(+1.97%)	18	5 121
16:18:18	474	284.5000	+5.50	(+1.97%)	39	11 096
16:18:15	473	284.5000	+5.50	(+1.97%)	3	854
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:17:31	472	284.5000	+5.50	(+1.97%)	20	5 690
16:17:31	471	284.5000	+5.50	(+1.97%)	438	124 611
16:17:31	470	284.5000	+5.50	(+1.97%)	2	569
16:16:32	469	284.5000	+5.50	(+1.97%)	21	5 975
16:15:27	468	283.0000	+4.00	(+1.43%)	1	283
16:13:03	467	284.0000	+5.00	(+1.79%)	14	3 976
16:09:49	466	283.5000	+4.50	(+1.61%)	14	3 969
16:06:53	465	284.5000	+5.50	(+1.97%)	21	5 975
15:58:43	464	283.0000	+4.00	(+1.43%)	3	849
15:56:19	463	284.0000	+5.00	(+1.79%)	2	568
15:54:05	462	284.0000	+5.00	(+1.79%)	1	284
15:52:23	461	284.0000	+5.00	(+1.79%)	1	284
15:52:03	460	284.0000	+5.00	(+1.79%)	1	284
15:52:01	459	284.0000	+5.00	(+1.79%)	1	284
15:51:55	458	284.5000	+5.50	(+1.97%)	18	5 121
15:51:55	457	284.5000	+5.50	(+1.97%)	1	285
15:51:55	456	284.5000	+5.50	(+1.97%)	1	285
15:51:55	455	284.5000	+5.50	(+1.97%)	3	854
15:51:55	454	284.5000	+5.50	(+1.97%)	1	285
15:51:55	453	284.0000	+5.00	(+1.79%)	14	3 976
15:51:55	452	284.0000	+5.00	(+1.79%)	2	568
15:50:08	451	283.5000	+4.50	(+1.61%)	15	4 253
15:49:11	450	283.5000	+4.50	(+1.61%)	1	284
15:49:11	449	283.5000	+4.50	(+1.61%)	10	2 835
15:49:07	448	284.0000	+5.00	(+1.79%)	66	18 744
15:49:07	447	284.0000	+5.00	(+1.79%)	1	284
15:49:07	446	284.0000	+5.00	(+1.79%)	9	2 556
15:48:04	445	284.0000	+5.00	(+1.79%)	5	1 420
15:46:54	444	283.0000	+4.00	(+1.43%)	5	1 415
15:46:54	443	283.0000	+4.00	(+1.43%)	1	283
15:46:23	442	282.5000	+3.50	(+1.25%)	1254	354 255
15:46:23	441	282.5000	+3.50	(+1.25%)	5	1 413
15:42:23	440	282.0000	+3.00	(+1.08%)	1	282
15:39:04	439	282.0000	+3.00	(+1.08%)	4	1 128
15:38:25	438	282.5000	+3.50	(+1.25%)	2	565
15:35:43	437	282.5000	+3.50	(+1.25%)	11	3 108
15:33:44	436	282.5000	+3.50	(+1.25%)	2	565
15:29:40	435	282.5000	+3.50	(+1.25%)	1	283
15:29:03	434	282.5000	+3.50	(+1.25%)	11	3 108
15:29:03	433	282.5000	+3.50	(+1.25%)	10	2 825