• Akcje GPW •
• MO-BRUK SA (MBR) •
• Transakcje

10.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:09:47	169	356.5000	-5.00	(-1.38%)	4	1 426
12:09:47	168	357.0000	-4.50	(-1.24%)	2	714
12:09:47	167	357.5000	-4.00	(-1.11%)	1	358
12:09:42	166	359.5000	-2.00	(-0.55%)	2	719
12:09:42	165	359.5000	-2.00	(-0.55%)	1	360
12:08:12	164	359.5000	-2.00	(-0.55%)	5	1 798
12:07:01	163	359.5000	-2.00	(-0.55%)	2	719
12:04:08	162	359.5000	-2.00	(-0.55%)	2	719
12:04:08	161	359.5000	-2.00	(-0.55%)	1	360
12:00:54	160	358.5000	-3.00	(-0.83%)	1	359
11:58:23	159	359.5000	-2.00	(-0.55%)	2	719
11:58:23	158	359.5000	-2.00	(-0.55%)	2	719
11:51:57	157	358.5000	-3.00	(-0.83%)	1	359
11:51:57	156	358.5000	-3.00	(-0.83%)	4	1 434
11:49:44	155	358.5000	-3.00	(-0.83%)	2	717
11:45:26	154	358.5000	-3.00	(-0.83%)	2	717
11:41:06	153	358.5000	-3.00	(-0.83%)	2	717
11:39:05	152	358.5000	-3.00	(-0.83%)	1	359
11:38:45	151	356.5000	-5.00	(-1.38%)	3	1 070
11:38:25	150	358.5000	-3.00	(-0.83%)	1	359
11:36:48	149	358.5000	-3.00	(-0.83%)	2	717
11:34:22	148	358.5000	-3.00	(-0.83%)	1	359
11:32:28	147	358.5000	-3.00	(-0.83%)	2	717
11:28:22	146	358.5000	-3.00	(-0.83%)	2	717
11:28:22	145	358.5000	-3.00	(-0.83%)	1	359
11:26:37	144	357.5000	-4.00	(-1.11%)	5	1 788
11:24:58	143	357.5000	-4.00	(-1.11%)	2	715
11:23:50	142	359.5000	-2.00	(-0.55%)	2	719
11:20:09	141	359.5000	-2.00	(-0.55%)	2	719
11:20:09	140	359.5000	-2.00	(-0.55%)	1	360
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:15:41	139	357.5000	-4.00	(-1.11%)	11	3 933
11:15:41	138	359.5000	-2.00	(-0.55%)	2	719
11:15:41	137	359.5000	-2.00	(-0.55%)	1	360
11:10:53	136	358.0000	-3.50	(-0.97%)	15	5 370
11:10:53	135	358.0000	-3.50	(-0.97%)	1	358
11:10:53	134	358.0000	-3.50	(-0.97%)	2	716
11:06:33	133	358.0000	-3.50	(-0.97%)	2	716
11:02:15	132	358.0000	-3.50	(-0.97%)	2	716
11:00:17	131	358.0000	-3.50	(-0.97%)	1	358
10:58:24	130	357.5000	-4.00	(-1.11%)	5	1 788
10:58:24	129	357.5000	-4.00	(-1.11%)	2	715
10:53:36	128	357.5000	-4.00	(-1.11%)	8	2 860
10:53:36	127	357.5000	-4.00	(-1.11%)	2	715
10:51:52	126	357.5000	-4.00	(-1.11%)	1	358
10:50:54	125	356.5000	-5.00	(-1.38%)	2	713
10:49:17	124	357.5000	-4.00	(-1.11%)	9	3 218
10:49:17	123	357.5000	-4.00	(-1.11%)	4	1 430
10:49:17	122	357.5000	-4.00	(-1.11%)	2	715
10:48:10	121	358.0000	-3.50	(-0.97%)	1	358
10:48:08	120	356.5000	-5.00	(-1.38%)	11	3 922
10:48:07	119	355.5000	-6.00	(-1.66%)	6	2 133
10:48:07	118	356.0000	-5.50	(-1.52%)	10	3 560
10:48:07	117	356.0000	-5.50	(-1.52%)	6	2 136
10:48:07	116	356.0000	-5.50	(-1.52%)	1	356
10:48:07	115	356.0000	-5.50	(-1.52%)	3	1 068
10:48:07	114	356.0000	-5.50	(-1.52%)	10	3 560
10:48:07	113	357.0000	-4.50	(-1.24%)	3	1 071
10:48:07	112	357.0000	-4.50	(-1.24%)	188	67 116
10:48:07	111	356.5000	-5.00	(-1.38%)	60	21 390
10:48:07	110	356.5000	-5.00	(-1.38%)	15	5 348
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:48:07	109	356.5000	-5.00	(-1.38%)	3	1 070
10:48:07	108	356.5000	-5.00	(-1.38%)	3	1 070
10:48:07	107	356.5000	-5.00	(-1.38%)	2	713
10:48:07	106	357.0000	-4.50	(-1.24%)	4	1 428
10:48:07	105	357.0000	-4.50	(-1.24%)	3	1 071
10:48:07	104	357.0000	-4.50	(-1.24%)	3	1 071
10:48:07	103	357.0000	-4.50	(-1.24%)	1	357
10:48:07	102	357.0000	-4.50	(-1.24%)	10	3 570
10:48:07	101	357.0000	-4.50	(-1.24%)	29	10 353
10:48:07	100	357.5000	-4.00	(-1.11%)	2	715
10:48:07	99	357.5000	-4.00	(-1.11%)	3	1 073
10:44:58	98	359.0000	-2.50	(-0.69%)	2	718
10:40:39	97	359.0000	-2.50	(-0.69%)	2	718
10:38:18	96	359.0000	-2.50	(-0.69%)	1	359
10:38:18	95	359.0000	-2.50	(-0.69%)	2	718
10:38:18	94	359.0000	-2.50	(-0.69%)	4	1 436
10:34:06	93	357.5000	-4.00	(-1.11%)	2	715
10:34:01	92	357.0000	-4.50	(-1.24%)	8	2 856
10:34:01	91	357.5000	-4.00	(-1.11%)	3	1 073
10:34:01	90	358.0000	-3.50	(-0.97%)	2	716
10:34:01	89	358.0000	-3.50	(-0.97%)	22	7 876
10:31:06	88	358.0000	-3.50	(-0.97%)	7	2 506
10:30:35	87	359.0000	-2.50	(-0.69%)	3	1 077
10:30:19	86	358.0000	-3.50	(-0.97%)	1	358
10:27:45	85	358.5000	-3.00	(-0.83%)	2	717
10:25:33	84	358.5000	-3.00	(-0.83%)	10	3 585
10:23:32	83	358.5000	-3.00	(-0.83%)	2	717
10:22:56	82	358.5000	-3.00	(-0.83%)	18	6 453
10:22:08	81	358.5000	-3.00	(-0.83%)	2	717
10:21:02	80	358.0000	-3.50	(-0.97%)	11	3 938
10:20:08	79	357.5000	-4.00	(-1.11%)	2	715
10:20:08	78	359.0000	-2.50	(-0.69%)	2	718
10:17:38	77	359.0000	-2.50	(-0.69%)	8	2 872
10:15:56	76	360.0000	-1.50	(-0.41%)	2	720
10:15:56	75	360.0000	-1.50	(-0.41%)	1	360
10:13:56	74	359.0000	-2.50	(-0.69%)	2	718
10:12:55	73	359.5000	-2.00	(-0.55%)	2	719
10:12:55	72	359.5000	-2.00	(-0.55%)	1	360
10:12:55	71	359.5000	-2.00	(-0.55%)	10	3 595
10:12:55	70	359.5000	-2.00	(-0.55%)	5	1 798