Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
357.50+4.50(+1.27%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:41:51 | 153 | 357.5000 | +4.50 | (+1.27%) | 1 | 358 |
| 12:41:51 | 152 | 357.5000 | +4.50 | (+1.27%) | 9 | 3 218 |
| 12:40:21 | 151 | 356.0000 | +3.00 | (+0.85%) | 6 | 2 136 |
| 12:38:09 | 150 | 356.0000 | +3.00 | (+0.85%) | 1 | 356 |
| 12:36:11 | 149 | 355.5000 | +2.50 | (+0.71%) | 4 | 1 422 |
| 12:36:11 | 148 | 355.5000 | +2.50 | (+0.71%) | 11 | 3 911 |
| 12:36:11 | 147 | 355.5000 | +2.50 | (+0.71%) | 12 | 4 266 |
| 12:36:11 | 146 | 355.5000 | +2.50 | (+0.71%) | 11 | 3 911 |
| 12:20:58 | 145 | 355.5000 | +2.50 | (+0.71%) | 20 | 7 110 |
| 12:19:28 | 144 | 354.5000 | +1.50 | (+0.42%) | 15 | 5 318 |
| 12:19:28 | 143 | 355.0000 | +2.00 | (+0.57%) | 1 | 355 |
| 12:19:28 | 142 | 355.5000 | +2.50 | (+0.71%) | 5 | 1 778 |
| 12:19:28 | 141 | 355.5000 | +2.50 | (+0.71%) | 9 | 3 200 |
| 12:19:28 | 140 | 355.5000 | +2.50 | (+0.71%) | 22 | 7 821 |
| 12:18:09 | 139 | 357.0000 | +4.00 | (+1.13%) | 17 | 6 069 |
| 12:18:09 | 138 | 357.0000 | +4.00 | (+1.13%) | 3 | 1 071 |
| 12:17:53 | 137 | 358.5000 | +5.50 | (+1.56%) | 1 | 359 |
| 12:17:53 | 136 | 359.0000 | +6.00 | (+1.70%) | 4 | 1 436 |
| 12:17:53 | 135 | 358.5000 | +5.50 | (+1.56%) | 2 | 717 |
| 12:17:53 | 134 | 357.5000 | +4.50 | (+1.27%) | 10 | 3 575 |
| 12:17:06 | 133 | 357.0000 | +4.00 | (+1.13%) | 18 | 6 426 |
| 12:17:06 | 132 | 357.0000 | +4.00 | (+1.13%) | 2 | 714 |
| 12:17:06 | 131 | 357.0000 | +4.00 | (+1.13%) | 11 | 3 927 |
| 12:16:32 | 130 | 357.0000 | +4.00 | (+1.13%) | 4 | 1 428 |
| 12:16:32 | 129 | 357.0000 | +4.00 | (+1.13%) | 6 | 2 142 |
| 12:16:32 | 128 | 357.0000 | +4.00 | (+1.13%) | 10 | 3 570 |
| 12:06:33 | 127 | 357.0000 | +4.00 | (+1.13%) | 1 | 357 |
| 12:06:33 | 126 | 357.0000 | +4.00 | (+1.13%) | 2 | 714 |
| 11:59:20 | 125 | 356.5000 | +3.50 | (+0.99%) | 1 | 357 |
| 11:59:20 | 124 | 356.5000 | +3.50 | (+0.99%) | 9 | 3 209 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:53:49 | 123 | 356.5000 | +3.50 | (+0.99%) | 1 | 357 |
| 11:50:39 | 122 | 355.5000 | +2.50 | (+0.71%) | 1 | 356 |
| 11:49:40 | 121 | 355.5000 | +2.50 | (+0.71%) | 3 | 1 067 |
| 11:49:28 | 120 | 356.0000 | +3.00 | (+0.85%) | 15 | 5 340 |
| 11:49:14 | 119 | 356.0000 | +3.00 | (+0.85%) | 2 | 712 |
| 11:49:14 | 118 | 356.0000 | +3.00 | (+0.85%) | 1 | 356 |
| 11:47:12 | 117 | 355.0000 | +2.00 | (+0.57%) | 6 | 2 130 |
| 11:47:12 | 116 | 355.0000 | +2.00 | (+0.57%) | 3 | 1 065 |
| 11:47:12 | 115 | 355.0000 | +2.00 | (+0.57%) | 1 | 355 |
| 11:46:29 | 114 | 356.5000 | +3.50 | (+0.99%) | 10 | 3 565 |
| 11:43:35 | 113 | 357.0000 | +4.00 | (+1.13%) | 1 | 357 |
| 11:43:34 | 112 | 357.0000 | +4.00 | (+1.13%) | 2 | 714 |
| 11:17:46 | 111 | 357.0000 | +4.00 | (+1.13%) | 1 | 357 |
| 11:14:33 | 110 | 355.5000 | +2.50 | (+0.71%) | 13 | 4 622 |
| 11:14:33 | 109 | 355.5000 | +2.50 | (+0.71%) | 1 | 356 |
| 11:14:33 | 108 | 355.5000 | +2.50 | (+0.71%) | 3 | 1 067 |
| 11:07:02 | 107 | 357.5000 | +4.50 | (+1.27%) | 2 | 715 |
| 11:07:02 | 106 | 357.0000 | +4.00 | (+1.13%) | 3 | 1 071 |
| 11:07:02 | 105 | 357.0000 | +4.00 | (+1.13%) | 4 | 1 428 |
| 11:06:10 | 104 | 356.0000 | +3.00 | (+0.85%) | 5 | 1 780 |
| 11:00:43 | 103 | 357.0000 | +4.00 | (+1.13%) | 1 | 357 |
| 10:59:33 | 102 | 355.5000 | +2.50 | (+0.71%) | 1 | 356 |
| 10:58:39 | 101 | 357.5000 | +4.50 | (+1.27%) | 1 | 358 |
| 10:58:39 | 100 | 357.5000 | +4.50 | (+1.27%) | 1 | 358 |
| 10:58:39 | 99 | 356.0000 | +3.00 | (+0.85%) | 1 | 356 |
| 10:57:26 | 98 | 355.5000 | +2.50 | (+0.71%) | 1 | 356 |
| 10:53:57 | 97 | 355.5000 | +2.50 | (+0.71%) | 3 | 1 067 |
| 10:52:16 | 96 | 355.5000 | +2.50 | (+0.71%) | 1 | 356 |
| 10:50:04 | 95 | 355.5000 | +2.50 | (+0.71%) | 2 | 711 |
| 10:48:10 | 94 | 355.0000 | +2.00 | (+0.57%) | 1 | 355 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:48:10 | 93 | 355.0000 | +2.00 | (+0.57%) | 1 | 355 |
| 10:44:39 | 92 | 358.0000 | +5.00 | (+1.42%) | 5 | 1 790 |
| 10:44:39 | 91 | 357.0000 | +4.00 | (+1.13%) | 3 | 1 071 |
| 10:44:39 | 90 | 357.0000 | +4.00 | (+1.13%) | 22 | 7 854 |
| 10:43:53 | 89 | 356.0000 | +3.00 | (+0.85%) | 9 | 3 204 |
| 10:43:53 | 88 | 356.0000 | +3.00 | (+0.85%) | 1 | 356 |
| 10:42:52 | 87 | 353.0000 | 0.00 | (0.00%) | 13 | 4 589 |
| 10:42:52 | 86 | 354.0000 | +1.00 | (+0.28%) | 8 | 2 832 |
| 10:42:52 | 85 | 354.0000 | +1.00 | (+0.28%) | 11 | 3 894 |
| 10:42:52 | 84 | 354.0000 | +1.00 | (+0.28%) | 15 | 5 310 |
| 10:42:52 | 83 | 354.0000 | +1.00 | (+0.28%) | 22 | 7 788 |
| 10:42:52 | 82 | 354.5000 | +1.50 | (+0.42%) | 3 | 1 064 |
| 10:42:52 | 81 | 354.5000 | +1.50 | (+0.42%) | 4 | 1 418 |
| 10:42:52 | 80 | 355.0000 | +2.00 | (+0.57%) | 11 | 3 905 |
| 10:42:52 | 79 | 355.0000 | +2.00 | (+0.57%) | 11 | 3 905 |
| 10:42:52 | 78 | 355.0000 | +2.00 | (+0.57%) | 2 | 710 |
| 10:33:53 | 77 | 356.5000 | +3.50 | (+0.99%) | 10 | 3 565 |
| 10:33:53 | 76 | 356.5000 | +3.50 | (+0.99%) | 3 | 1 070 |
| 10:32:03 | 75 | 355.0000 | +2.00 | (+0.57%) | 1 | 355 |
| 10:32:03 | 74 | 355.0000 | +2.00 | (+0.57%) | 8 | 2 840 |
| 10:32:02 | 73 | 355.5000 | +2.50 | (+0.71%) | 4 | 1 422 |
| 10:32:02 | 72 | 355.5000 | +2.50 | (+0.71%) | 2 | 711 |
| 10:31:49 | 71 | 356.0000 | +3.00 | (+0.85%) | 5 | 1 780 |
| 10:31:49 | 70 | 356.0000 | +3.00 | (+0.85%) | 12 | 4 272 |
| 10:31:49 | 69 | 356.0000 | +3.00 | (+0.85%) | 20 | 7 120 |
| 10:31:49 | 68 | 356.5000 | +3.50 | (+0.99%) | 7 | 2 496 |
| 10:22:37 | 67 | 356.5000 | +3.50 | (+0.99%) | 19 | 6 774 |
| 10:22:37 | 66 | 356.5000 | +3.50 | (+0.99%) | 1 | 357 |
| 09:58:16 | 65 | 356.5000 | +3.50 | (+0.99%) | 3 | 1 070 |
| 09:56:24 | 64 | 356.5000 | +3.50 | (+0.99%) | 3 | 1 070 |
| 09:55:02 | 63 | 355.0000 | +2.00 | (+0.57%) | 2 | 710 |
| 09:51:28 | 62 | 356.0000 | +3.00 | (+0.85%) | 18 | 6 408 |
| 09:51:28 | 61 | 356.0000 | +3.00 | (+0.85%) | 4 | 1 424 |
| 09:51:28 | 60 | 356.0000 | +3.00 | (+0.85%) | 3 | 1 068 |
| 09:48:43 | 59 | 356.0000 | +3.00 | (+0.85%) | 1 | 356 |
| 09:40:48 | 58 | 356.5000 | +3.50 | (+0.99%) | 1 | 357 |
| 09:40:08 | 57 | 354.5000 | +1.50 | (+0.42%) | 1 | 355 |
| 09:40:08 | 56 | 354.5000 | +1.50 | (+0.42%) | 6 | 2 127 |
| 09:38:18 | 55 | 354.0000 | +1.00 | (+0.28%) | 5 | 1 770 |
| 09:38:18 | 54 | 354.5000 | +1.50 | (+0.42%) | 3 | 1 064 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 255 856 388 |
| Enterprise Value: | 1 375 865 388 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
