Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
334.50-3.00(-0.89%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 296 | 334.5000 | -3.00 | (-0.89%) | 7 | 2 342 |
| 17:00:00 | 295 | 334.5000 | -3.00 | (-0.89%) | 1 | 335 |
| 17:00:00 | 294 | 334.5000 | -3.00 | (-0.89%) | 1 | 335 |
| 17:00:00 | 293 | 334.5000 | -3.00 | (-0.89%) | 1 | 335 |
| 17:00:00 | 292 | 334.5000 | -3.00 | (-0.89%) | 4 | 1 338 |
| 17:00:00 | 291 | 334.5000 | -3.00 | (-0.89%) | 1 | 335 |
| 17:00:00 | 290 | 334.5000 | -3.00 | (-0.89%) | 10 | 3 345 |
| 17:00:00 | 289 | 334.5000 | -3.00 | (-0.89%) | 1 | 335 |
| 17:00:00 | 288 | 334.5000 | -3.00 | (-0.89%) | 1 | 335 |
| 17:00:00 | 287 | 334.5000 | -3.00 | (-0.89%) | 1 | 335 |
| 16:49:30 | 286 | 333.0000 | -4.50 | (-1.33%) | 1 | 333 |
| 16:48:30 | 285 | 332.5000 | -5.00 | (-1.48%) | 1 | 333 |
| 16:48:30 | 284 | 333.0000 | -4.50 | (-1.33%) | 1 | 333 |
| 16:48:30 | 283 | 333.0000 | -4.50 | (-1.33%) | 1 | 333 |
| 16:47:22 | 282 | 334.0000 | -3.50 | (-1.04%) | 1 | 334 |
| 16:47:22 | 281 | 334.0000 | -3.50 | (-1.04%) | 1 | 334 |
| 16:46:13 | 280 | 332.5000 | -5.00 | (-1.48%) | 13 | 4 323 |
| 16:46:03 | 279 | 332.5000 | -5.00 | (-1.48%) | 9 | 2 993 |
| 16:45:01 | 278 | 333.0000 | -4.50 | (-1.33%) | 1 | 333 |
| 16:44:42 | 277 | 334.5000 | -3.00 | (-0.89%) | 1 | 335 |
| 16:40:52 | 276 | 334.0000 | -3.50 | (-1.04%) | 1 | 334 |
| 16:40:50 | 275 | 334.0000 | -3.50 | (-1.04%) | 1 | 334 |
| 16:40:02 | 274 | 334.0000 | -3.50 | (-1.04%) | 6 | 2 004 |
| 16:40:02 | 273 | 334.0000 | -3.50 | (-1.04%) | 1 | 334 |
| 16:40:02 | 272 | 334.0000 | -3.50 | (-1.04%) | 6 | 2 004 |
| 16:38:34 | 271 | 334.0000 | -3.50 | (-1.04%) | 14 | 4 676 |
| 16:37:11 | 270 | 332.5000 | -5.00 | (-1.48%) | 1 | 333 |
| 16:37:11 | 269 | 333.0000 | -4.50 | (-1.33%) | 1 | 333 |
| 16:37:11 | 268 | 333.0000 | -4.50 | (-1.33%) | 5 | 1 665 |
| 16:35:01 | 267 | 334.0000 | -3.50 | (-1.04%) | 1 | 334 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:35:01 | 266 | 333.0000 | -4.50 | (-1.33%) | 2 | 666 |
| 16:35:01 | 265 | 333.0000 | -4.50 | (-1.33%) | 2 | 666 |
| 16:27:20 | 264 | 332.5000 | -5.00 | (-1.48%) | 6 | 1 995 |
| 16:27:19 | 263 | 333.0000 | -4.50 | (-1.33%) | 8 | 2 664 |
| 16:20:08 | 262 | 334.0000 | -3.50 | (-1.04%) | 2 | 668 |
| 16:18:21 | 261 | 334.0000 | -3.50 | (-1.04%) | 1 | 334 |
| 16:17:28 | 260 | 334.0000 | -3.50 | (-1.04%) | 4 | 1 336 |
| 16:16:22 | 259 | 334.0000 | -3.50 | (-1.04%) | 3 | 1 002 |
| 16:15:01 | 258 | 334.0000 | -3.50 | (-1.04%) | 1 | 334 |
| 16:13:17 | 257 | 334.0000 | -3.50 | (-1.04%) | 1 | 334 |
| 16:12:47 | 256 | 332.0000 | -5.50 | (-1.63%) | 3 | 996 |
| 16:12:46 | 255 | 332.0000 | -5.50 | (-1.63%) | 10 | 3 320 |
| 16:12:46 | 254 | 332.0000 | -5.50 | (-1.63%) | 7 | 2 324 |
| 16:12:46 | 253 | 332.0000 | -5.50 | (-1.63%) | 10 | 3 320 |
| 16:12:46 | 252 | 332.0000 | -5.50 | (-1.63%) | 1 | 332 |
| 16:12:46 | 251 | 332.0000 | -5.50 | (-1.63%) | 62 | 20 584 |
| 16:12:46 | 250 | 332.0000 | -5.50 | (-1.63%) | 2 | 664 |
| 16:08:14 | 249 | 331.0000 | -6.50 | (-1.93%) | 7 | 2 317 |
| 16:08:14 | 248 | 331.0000 | -6.50 | (-1.93%) | 41 | 13 571 |
| 16:08:14 | 247 | 331.0000 | -6.50 | (-1.93%) | 16 | 5 296 |
| 16:08:14 | 246 | 331.0000 | -6.50 | (-1.93%) | 6 | 1 986 |
| 16:07:14 | 245 | 332.0000 | -5.50 | (-1.63%) | 1 | 332 |
| 16:07:08 | 244 | 331.0000 | -6.50 | (-1.93%) | 1 | 331 |
| 16:06:59 | 243 | 332.0000 | -5.50 | (-1.63%) | 1 | 332 |
| 16:03:41 | 242 | 331.0000 | -6.50 | (-1.93%) | 1 | 331 |
| 16:00:32 | 241 | 331.0000 | -6.50 | (-1.93%) | 1 | 331 |
| 16:00:24 | 240 | 332.0000 | -5.50 | (-1.63%) | 2 | 664 |
| 15:58:50 | 239 | 332.0000 | -5.50 | (-1.63%) | 1 | 332 |
| 15:58:36 | 238 | 332.0000 | -5.50 | (-1.63%) | 1 | 332 |
| 15:58:36 | 237 | 332.0000 | -5.50 | (-1.63%) | 49 | 16 268 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:58:36 | 236 | 332.0000 | -5.50 | (-1.63%) | 20 | 6 640 |
| 15:58:21 | 235 | 332.5000 | -5.00 | (-1.48%) | 2 | 665 |
| 15:55:04 | 234 | 332.5000 | -5.00 | (-1.48%) | 1 | 333 |
| 15:55:02 | 233 | 332.5000 | -5.00 | (-1.48%) | 1 | 333 |
| 15:54:45 | 232 | 332.5000 | -5.00 | (-1.48%) | 2 | 665 |
| 15:46:50 | 231 | 332.5000 | -5.00 | (-1.48%) | 1 | 333 |
| 15:46:50 | 230 | 332.5000 | -5.00 | (-1.48%) | 1 | 333 |
| 15:43:21 | 229 | 332.5000 | -5.00 | (-1.48%) | 11 | 3 658 |
| 15:43:21 | 228 | 332.5000 | -5.00 | (-1.48%) | 7 | 2 328 |
| 15:43:21 | 227 | 332.5000 | -5.00 | (-1.48%) | 7 | 2 328 |
| 15:42:33 | 226 | 332.5000 | -5.00 | (-1.48%) | 10 | 3 325 |
| 15:42:21 | 225 | 331.5000 | -6.00 | (-1.78%) | 28 | 9 282 |
| 15:42:21 | 224 | 331.5000 | -6.00 | (-1.78%) | 1 | 332 |
| 15:42:21 | 223 | 331.5000 | -6.00 | (-1.78%) | 1 | 332 |
| 15:42:11 | 222 | 332.5000 | -5.00 | (-1.48%) | 1 | 333 |
| 15:42:00 | 221 | 332.0000 | -5.50 | (-1.63%) | 7 | 2 324 |
| 15:42:00 | 220 | 332.0000 | -5.50 | (-1.63%) | 1 | 332 |
| 15:42:00 | 219 | 332.0000 | -5.50 | (-1.63%) | 3 | 996 |
| 15:42:00 | 218 | 332.0000 | -5.50 | (-1.63%) | 200 | 66 400 |
| 15:42:00 | 217 | 332.5000 | -5.00 | (-1.48%) | 49 | 16 293 |
| 15:42:00 | 216 | 332.5000 | -5.00 | (-1.48%) | 10 | 3 325 |
| 15:42:00 | 215 | 332.5000 | -5.00 | (-1.48%) | 6 | 1 995 |
| 15:42:00 | 214 | 332.5000 | -5.00 | (-1.48%) | 1 | 333 |
| 15:42:00 | 213 | 332.5000 | -5.00 | (-1.48%) | 1 | 333 |
| 15:38:21 | 212 | 333.0000 | -4.50 | (-1.33%) | 13 | 4 329 |
| 15:38:21 | 211 | 333.0000 | -4.50 | (-1.33%) | 57 | 18 981 |
| 15:38:21 | 210 | 333.0000 | -4.50 | (-1.33%) | 57 | 18 981 |
| 15:38:21 | 209 | 333.5000 | -4.00 | (-1.19%) | 42 | 14 007 |
| 15:38:21 | 208 | 334.0000 | -3.50 | (-1.04%) | 1 | 334 |
| 15:35:02 | 207 | 334.0000 | -3.50 | (-1.04%) | 1 | 334 |
| 15:26:02 | 206 | 333.5000 | -4.00 | (-1.19%) | 1 | 334 |
| 15:25:04 | 205 | 334.0000 | -3.50 | (-1.04%) | 1 | 334 |
| 15:23:41 | 204 | 334.0000 | -3.50 | (-1.04%) | 1 | 334 |
| 15:20:20 | 203 | 334.0000 | -3.50 | (-1.04%) | 2 | 668 |
| 15:18:41 | 202 | 333.5000 | -4.00 | (-1.19%) | 1 | 334 |
| 15:18:20 | 201 | 334.0000 | -3.50 | (-1.04%) | 1 | 334 |
| 15:16:13 | 200 | 333.5000 | -4.00 | (-1.19%) | 2 | 667 |
| 15:15:33 | 199 | 334.0000 | -3.50 | (-1.04%) | 60 | 20 040 |
| 15:15:01 | 198 | 334.0000 | -3.50 | (-1.04%) | 1 | 334 |
| 15:10:02 | 197 | 333.5000 | -4.00 | (-1.19%) | 3 | 1 001 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 175 060 033 |
| Enterprise Value: | 1 259 068 033 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
