Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
351.50+7.00(+2.03%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:01:22 | 1072 | 351.5000 | +7.00 | (+2.03%) | 17 | 5 976 |
| 09.01.2026 17:00:00 | 1071 | 351.5000 | +7.00 | (+2.03%) | 1 | 352 |
| 09.01.2026 17:00:00 | 1070 | 351.5000 | +7.00 | (+2.03%) | 9 | 3 164 |
| 09.01.2026 17:00:00 | 1069 | 351.5000 | +7.00 | (+2.03%) | 1 | 352 |
| 09.01.2026 17:00:00 | 1068 | 351.5000 | +7.00 | (+2.03%) | 4 | 1 406 |
| 09.01.2026 17:00:00 | 1067 | 351.5000 | +7.00 | (+2.03%) | 2 | 703 |
| 09.01.2026 17:00:00 | 1066 | 351.5000 | +7.00 | (+2.03%) | 1 | 352 |
| 09.01.2026 16:49:38 | 1065 | 350.5000 | +6.00 | (+1.74%) | 3 | 1 052 |
| 09.01.2026 16:49:30 | 1064 | 350.5000 | +6.00 | (+1.74%) | 2 | 701 |
| 09.01.2026 16:49:28 | 1063 | 349.0000 | +4.50 | (+1.31%) | 5 | 1 745 |
| 09.01.2026 16:48:46 | 1062 | 350.0000 | +5.50 | (+1.60%) | 5 | 1 750 |
| 09.01.2026 16:48:30 | 1061 | 350.5000 | +6.00 | (+1.74%) | 5 | 1 753 |
| 09.01.2026 16:48:30 | 1060 | 350.5000 | +6.00 | (+1.74%) | 1 | 351 |
| 09.01.2026 16:48:20 | 1059 | 350.0000 | +5.50 | (+1.60%) | 8 | 2 800 |
| 09.01.2026 16:48:20 | 1058 | 350.0000 | +5.50 | (+1.60%) | 2 | 700 |
| 09.01.2026 16:48:07 | 1057 | 349.0000 | +4.50 | (+1.31%) | 3 | 1 047 |
| 09.01.2026 16:48:07 | 1056 | 349.5000 | +5.00 | (+1.45%) | 1 | 350 |
| 09.01.2026 16:45:23 | 1055 | 350.5000 | +6.00 | (+1.74%) | 5 | 1 753 |
| 09.01.2026 16:45:23 | 1054 | 350.5000 | +6.00 | (+1.74%) | 3 | 1 052 |
| 09.01.2026 16:45:23 | 1053 | 350.5000 | +6.00 | (+1.74%) | 10 | 3 505 |
| 09.01.2026 16:43:09 | 1052 | 349.5000 | +5.00 | (+1.45%) | 1 | 350 |
| 09.01.2026 16:43:09 | 1051 | 349.5000 | +5.00 | (+1.45%) | 2 | 699 |
| 09.01.2026 16:43:09 | 1050 | 349.5000 | +5.00 | (+1.45%) | 2 | 699 |
| 09.01.2026 16:43:09 | 1049 | 350.0000 | +5.50 | (+1.60%) | 1 | 350 |
| 09.01.2026 16:43:09 | 1048 | 350.0000 | +5.50 | (+1.60%) | 5 | 1 750 |
| 09.01.2026 16:42:39 | 1047 | 350.5000 | +6.00 | (+1.74%) | 1 | 351 |
| 09.01.2026 16:41:50 | 1046 | 350.5000 | +6.00 | (+1.74%) | 1 | 351 |
| 09.01.2026 16:40:45 | 1045 | 351.0000 | +6.50 | (+1.89%) | 4 | 1 404 |
| 09.01.2026 16:40:45 | 1044 | 350.5000 | +6.00 | (+1.74%) | 11 | 3 856 |
| 09.01.2026 16:40:45 | 1043 | 350.5000 | +6.00 | (+1.74%) | 4 | 1 402 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:40:45 | 1042 | 350.0000 | +5.50 | (+1.60%) | 49 | 17 150 |
| 09.01.2026 16:39:23 | 1041 | 350.0000 | +5.50 | (+1.60%) | 5 | 1 750 |
| 09.01.2026 16:38:16 | 1040 | 350.5000 | +6.00 | (+1.74%) | 2 | 701 |
| 09.01.2026 16:37:57 | 1039 | 350.0000 | +5.50 | (+1.60%) | 11 | 3 850 |
| 09.01.2026 16:37:57 | 1038 | 350.0000 | +5.50 | (+1.60%) | 4 | 1 400 |
| 09.01.2026 16:37:39 | 1037 | 350.5000 | +6.00 | (+1.74%) | 3 | 1 052 |
| 09.01.2026 16:36:06 | 1036 | 350.5000 | +6.00 | (+1.74%) | 1 | 351 |
| 09.01.2026 16:35:47 | 1035 | 349.0000 | +4.50 | (+1.31%) | 2 | 698 |
| 09.01.2026 16:35:22 | 1034 | 349.0000 | +4.50 | (+1.31%) | 9 | 3 141 |
| 09.01.2026 16:35:22 | 1033 | 349.0000 | +4.50 | (+1.31%) | 3 | 1 047 |
| 09.01.2026 16:35:22 | 1032 | 349.0000 | +4.50 | (+1.31%) | 3 | 1 047 |
| 09.01.2026 16:31:59 | 1031 | 350.0000 | +5.50 | (+1.60%) | 2 | 700 |
| 09.01.2026 16:30:24 | 1030 | 350.0000 | +5.50 | (+1.60%) | 9 | 3 150 |
| 09.01.2026 16:30:24 | 1029 | 350.0000 | +5.50 | (+1.60%) | 11 | 3 850 |
| 09.01.2026 16:28:03 | 1028 | 349.0000 | +4.50 | (+1.31%) | 5 | 1 745 |
| 09.01.2026 16:28:03 | 1027 | 348.5000 | +4.00 | (+1.16%) | 6 | 2 091 |
| 09.01.2026 16:28:03 | 1026 | 350.0000 | +5.50 | (+1.60%) | 9 | 3 150 |
| 09.01.2026 16:28:03 | 1025 | 349.0000 | +4.50 | (+1.31%) | 11 | 3 839 |
| 09.01.2026 16:28:03 | 1024 | 349.0000 | +4.50 | (+1.31%) | 11 | 3 839 |
| 09.01.2026 16:28:03 | 1023 | 348.5000 | +4.00 | (+1.16%) | 9 | 3 137 |
| 09.01.2026 16:28:03 | 1022 | 348.5000 | +4.00 | (+1.16%) | 10 | 3 485 |
| 09.01.2026 16:27:33 | 1021 | 347.5000 | +3.00 | (+0.87%) | 74 | 25 715 |
| 09.01.2026 16:27:33 | 1020 | 347.5000 | +3.00 | (+0.87%) | 7 | 2 433 |
| 09.01.2026 16:27:33 | 1019 | 347.5000 | +3.00 | (+0.87%) | 4 | 1 390 |
| 09.01.2026 16:27:33 | 1018 | 347.5000 | +3.00 | (+0.87%) | 4 | 1 390 |
| 09.01.2026 16:27:33 | 1017 | 347.5000 | +3.00 | (+0.87%) | 4 | 1 390 |
| 09.01.2026 16:27:33 | 1016 | 347.5000 | +3.00 | (+0.87%) | 2 | 695 |
| 09.01.2026 16:27:33 | 1015 | 347.5000 | +3.00 | (+0.87%) | 11 | 3 823 |
| 09.01.2026 16:27:33 | 1014 | 347.5000 | +3.00 | (+0.87%) | 5 | 1 738 |
| 09.01.2026 16:27:33 | 1013 | 348.0000 | +3.50 | (+1.02%) | 11 | 3 828 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:27:33 | 1012 | 348.0000 | +3.50 | (+1.02%) | 3 | 1 044 |
| 09.01.2026 16:26:05 | 1011 | 348.0000 | +3.50 | (+1.02%) | 11 | 3 828 |
| 09.01.2026 16:26:05 | 1010 | 348.0000 | +3.50 | (+1.02%) | 5 | 1 740 |
| 09.01.2026 16:25:02 | 1009 | 350.0000 | +5.50 | (+1.60%) | 2 | 700 |
| 09.01.2026 16:25:02 | 1008 | 350.0000 | +5.50 | (+1.60%) | 3 | 1 050 |
| 09.01.2026 16:23:28 | 1007 | 347.5000 | +3.00 | (+0.87%) | 1 | 348 |
| 09.01.2026 16:23:28 | 1006 | 347.5000 | +3.00 | (+0.87%) | 1 | 348 |
| 09.01.2026 16:22:42 | 1005 | 350.0000 | +5.50 | (+1.60%) | 4 | 1 400 |
| 09.01.2026 16:21:21 | 1004 | 350.0000 | +5.50 | (+1.60%) | 2 | 700 |
| 09.01.2026 16:21:12 | 1003 | 349.5000 | +5.00 | (+1.45%) | 1 | 350 |
| 09.01.2026 16:21:12 | 1002 | 349.5000 | +5.00 | (+1.45%) | 7 | 2 447 |
| 09.01.2026 16:21:12 | 1001 | 349.5000 | +5.00 | (+1.45%) | 11 | 3 845 |
| 09.01.2026 16:21:12 | 1000 | 349.5000 | +5.00 | (+1.45%) | 3 | 1 049 |
| 09.01.2026 16:21:12 | 999 | 349.5000 | +5.00 | (+1.45%) | 2 | 699 |
| 09.01.2026 16:21:12 | 998 | 349.0000 | +4.50 | (+1.31%) | 8 | 2 792 |
| 09.01.2026 16:21:07 | 997 | 349.5000 | +5.00 | (+1.45%) | 1 | 350 |
| 09.01.2026 16:19:38 | 996 | 348.0000 | +3.50 | (+1.02%) | 9 | 3 132 |
| 09.01.2026 16:19:38 | 995 | 348.0000 | +3.50 | (+1.02%) | 11 | 3 828 |
| 09.01.2026 16:19:38 | 994 | 348.0000 | +3.50 | (+1.02%) | 5 | 1 740 |
| 09.01.2026 16:19:38 | 993 | 348.0000 | +3.50 | (+1.02%) | 1 | 348 |
| 09.01.2026 16:19:38 | 992 | 348.0000 | +3.50 | (+1.02%) | 3 | 1 044 |
| 09.01.2026 16:19:38 | 991 | 348.5000 | +4.00 | (+1.16%) | 1 | 349 |
| 09.01.2026 16:19:38 | 990 | 348.5000 | +4.00 | (+1.16%) | 3 | 1 046 |
| 09.01.2026 16:19:38 | 989 | 348.5000 | +4.00 | (+1.16%) | 2 | 697 |
| 09.01.2026 16:19:04 | 988 | 348.5000 | +4.00 | (+1.16%) | 4 | 1 394 |
| 09.01.2026 16:19:04 | 987 | 348.5000 | +4.00 | (+1.16%) | 1 | 349 |
| 09.01.2026 16:17:35 | 986 | 349.5000 | +5.00 | (+1.45%) | 11 | 3 845 |
| 09.01.2026 16:17:35 | 985 | 349.5000 | +5.00 | (+1.45%) | 4 | 1 398 |
| 09.01.2026 16:13:31 | 984 | 348.5000 | +4.00 | (+1.16%) | 1 | 349 |
| 09.01.2026 16:12:49 | 983 | 348.0000 | +3.50 | (+1.02%) | 7 | 2 436 |
| 09.01.2026 16:12:49 | 982 | 348.5000 | +4.00 | (+1.16%) | 3 | 1 046 |
| 09.01.2026 16:11:24 | 981 | 348.5000 | +4.00 | (+1.16%) | 4 | 1 394 |
| 09.01.2026 16:11:24 | 980 | 349.0000 | +4.50 | (+1.31%) | 2 | 698 |
| 09.01.2026 16:10:33 | 979 | 348.5000 | +4.00 | (+1.16%) | 5 | 1 743 |
| 09.01.2026 16:10:18 | 978 | 348.5000 | +4.00 | (+1.16%) | 1 | 349 |
| 09.01.2026 16:10:06 | 977 | 348.5000 | +4.00 | (+1.16%) | 1 | 349 |
| 09.01.2026 16:08:51 | 976 | 349.5000 | +5.00 | (+1.45%) | 5 | 1 748 |
| 09.01.2026 16:07:55 | 975 | 349.5000 | +5.00 | (+1.45%) | 1 | 350 |
| 09.01.2026 16:07:55 | 974 | 349.5000 | +5.00 | (+1.45%) | 1 | 350 |
| 09.01.2026 16:07:15 | 973 | 349.5000 | +5.00 | (+1.45%) | 2 | 699 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 234 779 078 |
| Enterprise Value: | 1 318 787 078 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
