Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
287.00+1.50(+0.53%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:02:58 | 319 | 287.0000 | +1.50 | (+0.53%) | 21 | 6 027 |
| 14.08.2025 17:00:00 | 318 | 287.0000 | +1.50 | (+0.53%) | 6 | 1 722 |
| 14.08.2025 17:00:00 | 317 | 287.0000 | +1.50 | (+0.53%) | 86 | 24 682 |
| 14.08.2025 17:00:00 | 316 | 287.0000 | +1.50 | (+0.53%) | 12 | 3 444 |
| 14.08.2025 17:00:00 | 315 | 287.0000 | +1.50 | (+0.53%) | 1 | 287 |
| 14.08.2025 17:00:00 | 314 | 287.0000 | +1.50 | (+0.53%) | 21 | 6 027 |
| 14.08.2025 17:00:00 | 313 | 287.0000 | +1.50 | (+0.53%) | 10 | 2 870 |
| 14.08.2025 17:00:00 | 312 | 287.0000 | +1.50 | (+0.53%) | 16 | 4 592 |
| 14.08.2025 17:00:00 | 311 | 287.0000 | +1.50 | (+0.53%) | 1 | 287 |
| 14.08.2025 17:00:00 | 310 | 287.0000 | +1.50 | (+0.53%) | 41 | 11 767 |
| 14.08.2025 17:00:00 | 309 | 287.0000 | +1.50 | (+0.53%) | 3 | 861 |
| 14.08.2025 16:49:49 | 308 | 285.5000 | 0.00 | (0.00%) | 3 | 857 |
| 14.08.2025 16:48:51 | 307 | 286.0000 | +0.50 | (+0.18%) | 39 | 11 154 |
| 14.08.2025 16:48:51 | 306 | 286.0000 | +0.50 | (+0.18%) | 19 | 5 434 |
| 14.08.2025 16:48:30 | 305 | 286.0000 | +0.50 | (+0.18%) | 1 | 286 |
| 14.08.2025 16:48:14 | 304 | 286.0000 | +0.50 | (+0.18%) | 5 | 1 430 |
| 14.08.2025 16:48:14 | 303 | 286.0000 | +0.50 | (+0.18%) | 5 | 1 430 |
| 14.08.2025 16:47:13 | 302 | 285.0000 | -0.50 | (-0.18%) | 2 | 570 |
| 14.08.2025 16:47:06 | 301 | 285.0000 | -0.50 | (-0.18%) | 23 | 6 555 |
| 14.08.2025 16:46:09 | 300 | 285.0000 | -0.50 | (-0.18%) | 3 | 855 |
| 14.08.2025 16:46:00 | 299 | 285.0000 | -0.50 | (-0.18%) | 6 | 1 710 |
| 14.08.2025 16:45:58 | 298 | 285.0000 | -0.50 | (-0.18%) | 8 | 2 280 |
| 14.08.2025 16:45:45 | 297 | 286.0000 | +0.50 | (+0.18%) | 1 | 286 |
| 14.08.2025 16:45:33 | 296 | 285.0000 | -0.50 | (-0.18%) | 2 | 570 |
| 14.08.2025 16:45:18 | 295 | 285.0000 | -0.50 | (-0.18%) | 8 | 2 280 |
| 14.08.2025 16:45:04 | 294 | 285.0000 | -0.50 | (-0.18%) | 27 | 7 695 |
| 14.08.2025 16:45:04 | 293 | 285.0000 | -0.50 | (-0.18%) | 1 | 285 |
| 14.08.2025 16:45:04 | 292 | 285.0000 | -0.50 | (-0.18%) | 1 | 285 |
| 14.08.2025 16:45:04 | 291 | 285.0000 | -0.50 | (-0.18%) | 4 | 1 140 |
| 14.08.2025 16:45:04 | 290 | 285.0000 | -0.50 | (-0.18%) | 29 | 8 265 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:44:01 | 289 | 286.5000 | +1.00 | (+0.35%) | 7 | 2 006 |
| 14.08.2025 16:42:35 | 288 | 286.5000 | +1.00 | (+0.35%) | 32 | 9 168 |
| 14.08.2025 16:40:34 | 287 | 286.0000 | +0.50 | (+0.18%) | 20 | 5 720 |
| 14.08.2025 16:34:02 | 286 | 286.5000 | +1.00 | (+0.35%) | 8 | 2 292 |
| 14.08.2025 16:34:02 | 285 | 286.5000 | +1.00 | (+0.35%) | 1 | 287 |
| 14.08.2025 16:29:26 | 284 | 285.5000 | 0.00 | (0.00%) | 11 | 3 141 |
| 14.08.2025 16:29:26 | 283 | 285.5000 | 0.00 | (0.00%) | 8 | 2 284 |
| 14.08.2025 16:28:17 | 282 | 285.5000 | 0.00 | (0.00%) | 4 | 1 142 |
| 14.08.2025 16:25:04 | 281 | 286.5000 | +1.00 | (+0.35%) | 1 | 287 |
| 14.08.2025 16:25:04 | 280 | 286.5000 | +1.00 | (+0.35%) | 1 | 287 |
| 14.08.2025 16:21:46 | 279 | 285.0000 | -0.50 | (-0.18%) | 72 | 20 520 |
| 14.08.2025 16:15:08 | 278 | 285.0000 | -0.50 | (-0.18%) | 20 | 5 700 |
| 14.08.2025 16:10:22 | 277 | 286.5000 | +1.00 | (+0.35%) | 1 | 287 |
| 14.08.2025 16:06:49 | 276 | 286.5000 | +1.00 | (+0.35%) | 1 | 287 |
| 14.08.2025 16:02:03 | 275 | 285.5000 | 0.00 | (0.00%) | 1 | 286 |
| 14.08.2025 15:59:32 | 274 | 286.5000 | +1.00 | (+0.35%) | 3 | 860 |
| 14.08.2025 15:57:24 | 273 | 285.0000 | -0.50 | (-0.18%) | 50 | 14 250 |
| 14.08.2025 15:55:18 | 272 | 286.5000 | +1.00 | (+0.35%) | 5 | 1 433 |
| 14.08.2025 15:54:34 | 271 | 285.5000 | 0.00 | (0.00%) | 19 | 5 425 |
| 14.08.2025 15:54:33 | 270 | 286.5000 | +1.00 | (+0.35%) | 2 | 573 |
| 14.08.2025 15:53:14 | 269 | 286.5000 | +1.00 | (+0.35%) | 1 | 287 |
| 14.08.2025 15:53:14 | 268 | 286.5000 | +1.00 | (+0.35%) | 10 | 2 865 |
| 14.08.2025 15:52:39 | 267 | 286.5000 | +1.00 | (+0.35%) | 1 | 287 |
| 14.08.2025 15:46:20 | 266 | 285.0000 | -0.50 | (-0.18%) | 15 | 4 275 |
| 14.08.2025 15:43:34 | 265 | 285.5000 | 0.00 | (0.00%) | 1 | 286 |
| 14.08.2025 15:43:34 | 264 | 285.5000 | 0.00 | (0.00%) | 1 | 286 |
| 14.08.2025 15:43:34 | 263 | 285.5000 | 0.00 | (0.00%) | 5 | 1 428 |
| 14.08.2025 15:43:27 | 262 | 285.5000 | 0.00 | (0.00%) | 11 | 3 141 |
| 14.08.2025 15:38:47 | 261 | 286.5000 | +1.00 | (+0.35%) | 1 | 287 |
| 14.08.2025 15:38:06 | 260 | 285.5000 | 0.00 | (0.00%) | 1 | 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:33:57 | 259 | 286.5000 | +1.00 | (+0.35%) | 5 | 1 433 |
| 14.08.2025 15:31:43 | 258 | 286.5000 | +1.00 | (+0.35%) | 2 | 573 |
| 14.08.2025 15:31:34 | 257 | 286.5000 | +1.00 | (+0.35%) | 15 | 4 298 |
| 14.08.2025 15:29:09 | 256 | 286.5000 | +1.00 | (+0.35%) | 1 | 287 |
| 14.08.2025 15:28:42 | 255 | 285.0000 | -0.50 | (-0.18%) | 10 | 2 850 |
| 14.08.2025 15:26:43 | 254 | 286.5000 | +1.00 | (+0.35%) | 2 | 573 |
| 14.08.2025 15:24:28 | 253 | 285.0000 | -0.50 | (-0.18%) | 5 | 1 425 |
| 14.08.2025 15:20:00 | 252 | 286.0000 | +0.50 | (+0.18%) | 7 | 2 002 |
| 14.08.2025 15:17:30 | 251 | 286.0000 | +0.50 | (+0.18%) | 1 | 286 |
| 14.08.2025 15:15:23 | 250 | 286.0000 | +0.50 | (+0.18%) | 4 | 1 144 |
| 14.08.2025 15:14:12 | 249 | 286.0000 | +0.50 | (+0.18%) | 10 | 2 860 |
| 14.08.2025 15:14:02 | 248 | 286.0000 | +0.50 | (+0.18%) | 5 | 1 430 |
| 14.08.2025 15:13:58 | 247 | 285.5000 | 0.00 | (0.00%) | 8 | 2 284 |
| 14.08.2025 15:12:41 | 246 | 285.0000 | -0.50 | (-0.18%) | 61 | 17 385 |
| 14.08.2025 15:12:41 | 245 | 285.0000 | -0.50 | (-0.18%) | 58 | 16 530 |
| 14.08.2025 15:12:41 | 244 | 285.0000 | -0.50 | (-0.18%) | 44 | 12 540 |
| 14.08.2025 15:12:41 | 243 | 285.0000 | -0.50 | (-0.18%) | 35 | 9 975 |
| 14.08.2025 15:12:41 | 242 | 285.0000 | -0.50 | (-0.18%) | 3 | 855 |
| 14.08.2025 15:12:41 | 241 | 285.0000 | -0.50 | (-0.18%) | 4 | 1 140 |
| 14.08.2025 15:12:41 | 240 | 285.0000 | -0.50 | (-0.18%) | 3 | 855 |
| 14.08.2025 15:12:41 | 239 | 285.0000 | -0.50 | (-0.18%) | 10 | 2 850 |
| 14.08.2025 15:12:41 | 238 | 285.0000 | -0.50 | (-0.18%) | 4 | 1 140 |
| 14.08.2025 15:12:41 | 237 | 285.0000 | -0.50 | (-0.18%) | 5 | 1 425 |
| 14.08.2025 15:12:41 | 236 | 285.0000 | -0.50 | (-0.18%) | 4 | 1 140 |
| 14.08.2025 15:12:41 | 235 | 285.5000 | 0.00 | (0.00%) | 10 | 2 855 |
| 14.08.2025 15:12:41 | 234 | 285.5000 | 0.00 | (0.00%) | 4 | 1 142 |
| 14.08.2025 15:12:41 | 233 | 285.5000 | 0.00 | (0.00%) | 1 | 286 |
| 14.08.2025 15:12:41 | 232 | 285.5000 | 0.00 | (0.00%) | 4 | 1 142 |
| 14.08.2025 15:12:41 | 231 | 285.5000 | 0.00 | (0.00%) | 1 | 286 |
| 14.08.2025 15:12:41 | 230 | 285.5000 | 0.00 | (0.00%) | 125 | 35 688 |
| 14.08.2025 15:10:38 | 229 | 285.5000 | 0.00 | (0.00%) | 1 | 286 |
| 14.08.2025 15:08:34 | 228 | 286.0000 | +0.50 | (+0.18%) | 5 | 1 430 |
| 14.08.2025 15:08:34 | 227 | 286.0000 | +0.50 | (+0.18%) | 30 | 8 580 |
| 14.08.2025 15:08:34 | 226 | 286.0000 | +0.50 | (+0.18%) | 20 | 5 720 |
| 14.08.2025 15:01:21 | 225 | 286.0000 | +0.50 | (+0.18%) | 3 | 858 |
| 14.08.2025 15:01:21 | 224 | 286.0000 | +0.50 | (+0.18%) | 4 | 1 144 |
| 14.08.2025 15:01:21 | 223 | 286.0000 | +0.50 | (+0.18%) | 3 | 858 |
| 14.08.2025 15:01:21 | 222 | 286.0000 | +0.50 | (+0.18%) | 1 | 286 |
| 14.08.2025 15:01:21 | 221 | 286.0000 | +0.50 | (+0.18%) | 5 | 1 430 |
| 14.08.2025 15:01:21 | 220 | 286.0000 | +0.50 | (+0.18%) | 20 | 5 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 008 197 995 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
