Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
362.00-5.00(-1.36%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 297 | 362.0000 | -5.00 | (-1.36%) | 1 | 362 |
| 17:00:00 | 296 | 362.0000 | -5.00 | (-1.36%) | 20 | 7 240 |
| 17:00:00 | 295 | 362.0000 | -5.00 | (-1.36%) | 6 | 2 172 |
| 17:00:00 | 294 | 362.0000 | -5.00 | (-1.36%) | 7 | 2 534 |
| 17:00:00 | 293 | 362.0000 | -5.00 | (-1.36%) | 1 | 362 |
| 17:00:00 | 292 | 362.0000 | -5.00 | (-1.36%) | 9 | 3 258 |
| 16:49:15 | 291 | 360.5000 | -6.50 | (-1.77%) | 3 | 1 082 |
| 16:48:30 | 290 | 360.5000 | -6.50 | (-1.77%) | 3 | 1 082 |
| 16:46:51 | 289 | 360.5000 | -6.50 | (-1.77%) | 17 | 6 129 |
| 16:46:51 | 288 | 360.5000 | -6.50 | (-1.77%) | 3 | 1 082 |
| 16:46:39 | 287 | 361.0000 | -6.00 | (-1.63%) | 9 | 3 249 |
| 16:46:39 | 286 | 360.5000 | -6.50 | (-1.77%) | 13 | 4 687 |
| 16:46:39 | 285 | 360.5000 | -6.50 | (-1.77%) | 12 | 4 326 |
| 16:46:39 | 284 | 360.5000 | -6.50 | (-1.77%) | 10 | 3 605 |
| 16:46:39 | 283 | 360.5000 | -6.50 | (-1.77%) | 12 | 4 326 |
| 16:46:39 | 282 | 360.5000 | -6.50 | (-1.77%) | 8 | 2 884 |
| 16:46:39 | 281 | 360.5000 | -6.50 | (-1.77%) | 3 | 1 082 |
| 16:46:39 | 280 | 360.5000 | -6.50 | (-1.77%) | 33 | 11 897 |
| 16:46:39 | 279 | 360.5000 | -6.50 | (-1.77%) | 7 | 2 524 |
| 16:46:39 | 278 | 360.5000 | -6.50 | (-1.77%) | 12 | 4 326 |
| 16:46:38 | 277 | 360.5000 | -6.50 | (-1.77%) | 1 | 361 |
| 16:20:13 | 276 | 361.0000 | -6.00 | (-1.63%) | 1 | 361 |
| 16:13:24 | 275 | 359.0000 | -8.00 | (-2.18%) | 6 | 2 154 |
| 16:13:24 | 274 | 359.0000 | -8.00 | (-2.18%) | 5 | 1 795 |
| 16:08:42 | 273 | 359.0000 | -8.00 | (-2.18%) | 1 | 359 |
| 16:05:28 | 272 | 361.5000 | -5.50 | (-1.50%) | 1 | 362 |
| 16:04:58 | 271 | 359.0000 | -8.00 | (-2.18%) | 1 | 359 |
| 16:01:47 | 270 | 361.0000 | -6.00 | (-1.63%) | 1 | 361 |
| 15:59:51 | 269 | 360.5000 | -6.50 | (-1.77%) | 14 | 5 047 |
| 15:58:21 | 268 | 360.0000 | -7.00 | (-1.91%) | 7 | 2 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:58:21 | 267 | 360.0000 | -7.00 | (-1.91%) | 3 | 1 080 |
| 15:58:21 | 266 | 360.0000 | -7.00 | (-1.91%) | 8 | 2 880 |
| 15:58:21 | 265 | 360.0000 | -7.00 | (-1.91%) | 4 | 1 440 |
| 15:58:21 | 264 | 360.0000 | -7.00 | (-1.91%) | 15 | 5 400 |
| 15:58:18 | 263 | 360.0000 | -7.00 | (-1.91%) | 1 | 360 |
| 15:57:11 | 262 | 360.0000 | -7.00 | (-1.91%) | 3 | 1 080 |
| 15:52:20 | 261 | 360.5000 | -6.50 | (-1.77%) | 32 | 11 536 |
| 15:52:20 | 260 | 360.5000 | -6.50 | (-1.77%) | 8 | 2 884 |
| 15:51:34 | 259 | 360.5000 | -6.50 | (-1.77%) | 13 | 4 687 |
| 15:50:34 | 258 | 360.0000 | -7.00 | (-1.91%) | 15 | 5 400 |
| 15:48:00 | 257 | 360.5000 | -6.50 | (-1.77%) | 5 | 1 803 |
| 15:46:28 | 256 | 358.5000 | -8.50 | (-2.32%) | 19 | 6 812 |
| 15:46:28 | 255 | 358.5000 | -8.50 | (-2.32%) | 11 | 3 944 |
| 15:46:09 | 254 | 358.5000 | -8.50 | (-2.32%) | 8 | 2 868 |
| 15:46:09 | 253 | 358.5000 | -8.50 | (-2.32%) | 11 | 3 944 |
| 15:46:09 | 252 | 358.5000 | -8.50 | (-2.32%) | 1 | 359 |
| 15:45:25 | 251 | 358.5000 | -8.50 | (-2.32%) | 2 | 717 |
| 15:45:25 | 250 | 359.0000 | -8.00 | (-2.18%) | 26 | 9 334 |
| 15:45:25 | 249 | 359.0000 | -8.00 | (-2.18%) | 11 | 3 949 |
| 15:45:25 | 248 | 359.0000 | -8.00 | (-2.18%) | 3 | 1 077 |
| 15:44:51 | 247 | 358.5000 | -8.50 | (-2.32%) | 20 | 7 170 |
| 15:44:51 | 246 | 359.0000 | -8.00 | (-2.18%) | 11 | 3 949 |
| 15:44:51 | 245 | 359.0000 | -8.00 | (-2.18%) | 4 | 1 436 |
| 15:44:48 | 244 | 359.0000 | -8.00 | (-2.18%) | 7 | 2 513 |
| 15:44:48 | 243 | 359.0000 | -8.00 | (-2.18%) | 3 | 1 077 |
| 15:43:46 | 242 | 359.0000 | -8.00 | (-2.18%) | 9 | 3 231 |
| 15:43:46 | 241 | 359.0000 | -8.00 | (-2.18%) | 5 | 1 795 |
| 15:43:46 | 240 | 359.0000 | -8.00 | (-2.18%) | 1 | 359 |
| 15:43:46 | 239 | 359.5000 | -7.50 | (-2.04%) | 2 | 719 |
| 15:43:28 | 238 | 360.0000 | -7.00 | (-1.91%) | 15 | 5 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:43:28 | 237 | 360.5000 | -6.50 | (-1.77%) | 6 | 2 163 |
| 15:43:28 | 236 | 360.5000 | -6.50 | (-1.77%) | 24 | 8 652 |
| 15:40:36 | 235 | 361.0000 | -6.00 | (-1.63%) | 34 | 12 274 |
| 15:40:36 | 234 | 361.0000 | -6.00 | (-1.63%) | 13 | 4 693 |
| 15:40:36 | 233 | 361.0000 | -6.00 | (-1.63%) | 23 | 8 303 |
| 15:40:32 | 232 | 362.0000 | -5.00 | (-1.36%) | 1 | 362 |
| 15:36:00 | 231 | 361.5000 | -5.50 | (-1.50%) | 4 | 1 446 |
| 15:32:22 | 230 | 361.0000 | -6.00 | (-1.63%) | 8 | 2 888 |
| 15:29:05 | 229 | 360.5000 | -6.50 | (-1.77%) | 5 | 1 803 |
| 15:29:05 | 228 | 360.5000 | -6.50 | (-1.77%) | 15 | 5 408 |
| 15:29:05 | 227 | 360.5000 | -6.50 | (-1.77%) | 6 | 2 163 |
| 15:28:07 | 226 | 360.0000 | -7.00 | (-1.91%) | 7 | 2 520 |
| 15:28:07 | 225 | 360.0000 | -7.00 | (-1.91%) | 9 | 3 240 |
| 15:27:07 | 224 | 360.0000 | -7.00 | (-1.91%) | 4 | 1 440 |
| 15:27:07 | 223 | 360.0000 | -7.00 | (-1.91%) | 36 | 12 960 |
| 15:27:07 | 222 | 360.0000 | -7.00 | (-1.91%) | 3 | 1 080 |
| 15:27:07 | 221 | 360.0000 | -7.00 | (-1.91%) | 86 | 30 960 |
| 15:24:04 | 220 | 360.0000 | -7.00 | (-1.91%) | 11 | 3 960 |
| 15:24:04 | 219 | 360.0000 | -7.00 | (-1.91%) | 3 | 1 080 |
| 15:24:04 | 218 | 360.0000 | -7.00 | (-1.91%) | 5 | 1 800 |
| 15:24:04 | 217 | 360.0000 | -7.00 | (-1.91%) | 150 | 54 000 |
| 15:24:04 | 216 | 360.5000 | -6.50 | (-1.77%) | 1 | 361 |
| 15:24:04 | 215 | 360.5000 | -6.50 | (-1.77%) | 10 | 3 605 |
| 15:24:04 | 214 | 360.5000 | -6.50 | (-1.77%) | 4 | 1 442 |
| 15:24:04 | 213 | 360.5000 | -6.50 | (-1.77%) | 10 | 3 605 |
| 15:24:04 | 212 | 361.0000 | -6.00 | (-1.63%) | 12 | 4 332 |
| 15:24:04 | 211 | 361.0000 | -6.00 | (-1.63%) | 5 | 1 805 |
| 15:24:04 | 210 | 361.0000 | -6.00 | (-1.63%) | 11 | 3 971 |
| 15:24:04 | 209 | 361.0000 | -6.00 | (-1.63%) | 27 | 9 747 |
| 15:17:06 | 208 | 362.0000 | -5.00 | (-1.36%) | 1 | 362 |
| 15:11:52 | 207 | 361.0000 | -6.00 | (-1.63%) | 3 | 1 083 |
| 15:04:34 | 206 | 361.5000 | -5.50 | (-1.50%) | 10 | 3 615 |
| 15:03:42 | 205 | 362.0000 | -5.00 | (-1.36%) | 49 | 17 738 |
| 15:03:42 | 204 | 362.0000 | -5.00 | (-1.36%) | 4 | 1 448 |
| 14:56:49 | 203 | 363.0000 | -4.00 | (-1.09%) | 1 | 363 |
| 14:52:57 | 202 | 363.0000 | -4.00 | (-1.09%) | 5 | 1 815 |
| 14:40:03 | 201 | 361.5000 | -5.50 | (-1.50%) | 1 | 362 |
| 14:38:11 | 200 | 361.0000 | -6.00 | (-1.63%) | 1 | 361 |
| 14:37:31 | 199 | 362.0000 | -5.00 | (-1.36%) | 1 | 362 |
| 14:36:49 | 198 | 363.0000 | -4.00 | (-1.09%) | 1 | 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 271 664 370 |
| Enterprise Value: | 1 405 949 370 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
