Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
322.50-14.50(-4.30%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:25:22 | 691 | 322.5000 | -14.50 | (-4.30%) | 1 | 323 |
16:25:11 | 690 | 322.5000 | -14.50 | (-4.30%) | 1 | 323 |
16:23:48 | 689 | 320.5000 | -16.50 | (-4.90%) | 1 | 321 |
16:23:46 | 688 | 320.0000 | -17.00 | (-5.04%) | 1 | 320 |
16:23:46 | 687 | 320.0000 | -17.00 | (-5.04%) | 3 | 960 |
16:23:46 | 686 | 320.0000 | -17.00 | (-5.04%) | 15 | 4 800 |
16:23:46 | 685 | 320.0000 | -17.00 | (-5.04%) | 10 | 3 200 |
16:23:46 | 684 | 320.0000 | -17.00 | (-5.04%) | 5 | 1 600 |
16:23:46 | 683 | 320.0000 | -17.00 | (-5.04%) | 18 | 5 760 |
16:23:46 | 682 | 320.0000 | -17.00 | (-5.04%) | 10 | 3 200 |
16:23:46 | 681 | 320.0000 | -17.00 | (-5.04%) | 5 | 1 600 |
16:23:46 | 680 | 320.0000 | -17.00 | (-5.04%) | 10 | 3 200 |
16:23:46 | 679 | 320.0000 | -17.00 | (-5.04%) | 1 | 320 |
16:23:46 | 678 | 320.0000 | -17.00 | (-5.04%) | 1 | 320 |
16:23:46 | 677 | 320.0000 | -17.00 | (-5.04%) | 186 | 59 520 |
16:23:46 | 676 | 320.0000 | -17.00 | (-5.04%) | 5 | 1 600 |
16:18:21 | 675 | 320.0000 | -17.00 | (-5.04%) | 14 | 4 480 |
16:18:21 | 674 | 320.0000 | -17.00 | (-5.04%) | 1 | 320 |
16:18:21 | 673 | 320.5000 | -16.50 | (-4.90%) | 15 | 4 808 |
16:18:21 | 672 | 320.5000 | -16.50 | (-4.90%) | 8 | 2 564 |
16:18:21 | 671 | 320.5000 | -16.50 | (-4.90%) | 1 | 321 |
16:18:21 | 670 | 320.5000 | -16.50 | (-4.90%) | 1 | 321 |
16:18:21 | 669 | 320.5000 | -16.50 | (-4.90%) | 2 | 641 |
16:18:00 | 668 | 322.0000 | -15.00 | (-4.45%) | 6 | 1 932 |
16:17:37 | 667 | 321.0000 | -16.00 | (-4.75%) | 1 | 321 |
16:17:37 | 666 | 321.0000 | -16.00 | (-4.75%) | 255 | 81 855 |
16:17:37 | 665 | 321.0000 | -16.00 | (-4.75%) | 30 | 9 630 |
16:17:37 | 664 | 321.0000 | -16.00 | (-4.75%) | 46 | 14 766 |
16:17:32 | 663 | 321.5000 | -15.50 | (-4.60%) | 24 | 7 716 |
16:17:32 | 662 | 321.5000 | -15.50 | (-4.60%) | 15 | 4 823 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:17:26 | 661 | 322.0000 | -15.00 | (-4.45%) | 20 | 6 440 |
16:17:26 | 660 | 322.0000 | -15.00 | (-4.45%) | 1 | 322 |
16:17:26 | 659 | 322.0000 | -15.00 | (-4.45%) | 20 | 6 440 |
16:17:26 | 658 | 322.0000 | -15.00 | (-4.45%) | 6 | 1 932 |
16:17:26 | 657 | 322.0000 | -15.00 | (-4.45%) | 5 | 1 610 |
16:17:26 | 656 | 322.0000 | -15.00 | (-4.45%) | 6 | 1 932 |
16:17:26 | 655 | 322.0000 | -15.00 | (-4.45%) | 7 | 2 254 |
16:17:26 | 654 | 322.0000 | -15.00 | (-4.45%) | 6 | 1 932 |
16:15:38 | 653 | 322.5000 | -14.50 | (-4.30%) | 5 | 1 613 |
16:15:16 | 652 | 322.5000 | -14.50 | (-4.30%) | 2 | 645 |
16:15:16 | 651 | 322.5000 | -14.50 | (-4.30%) | 2 | 645 |
16:15:16 | 650 | 323.0000 | -14.00 | (-4.15%) | 25 | 8 075 |
16:15:16 | 649 | 323.0000 | -14.00 | (-4.15%) | 44 | 14 212 |
16:08:45 | 648 | 324.5000 | -12.50 | (-3.71%) | 5 | 1 623 |
16:08:45 | 647 | 324.5000 | -12.50 | (-3.71%) | 3 | 974 |
16:08:45 | 646 | 324.0000 | -13.00 | (-3.86%) | 10 | 3 240 |
16:08:45 | 645 | 324.0000 | -13.00 | (-3.86%) | 2 | 648 |
16:05:09 | 644 | 322.5000 | -14.50 | (-4.30%) | 1 | 323 |
16:05:09 | 643 | 322.5000 | -14.50 | (-4.30%) | 1 | 323 |
16:05:09 | 642 | 322.5000 | -14.50 | (-4.30%) | 10 | 3 225 |
16:05:09 | 641 | 322.5000 | -14.50 | (-4.30%) | 14 | 4 515 |
16:04:36 | 640 | 322.5000 | -14.50 | (-4.30%) | 1 | 323 |
16:04:36 | 639 | 322.5000 | -14.50 | (-4.30%) | 2 | 645 |
15:59:44 | 638 | 323.0000 | -14.00 | (-4.15%) | 2 | 646 |
15:59:44 | 637 | 323.0000 | -14.00 | (-4.15%) | 5 | 1 615 |
15:57:11 | 636 | 323.0000 | -14.00 | (-4.15%) | 3 | 969 |
15:56:35 | 635 | 323.0000 | -14.00 | (-4.15%) | 9 | 2 907 |
15:56:35 | 634 | 325.5000 | -11.50 | (-3.41%) | 4 | 1 302 |
15:56:35 | 633 | 325.0000 | -12.00 | (-3.56%) | 2 | 650 |
15:56:35 | 632 | 323.0000 | -14.00 | (-4.15%) | 4 | 1 292 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:56:35 | 631 | 323.0000 | -14.00 | (-4.15%) | 30 | 9 690 |
15:55:59 | 630 | 323.0000 | -14.00 | (-4.15%) | 6 | 1 938 |
15:55:59 | 629 | 323.0000 | -14.00 | (-4.15%) | 8 | 2 584 |
15:55:53 | 628 | 323.0000 | -14.00 | (-4.15%) | 15 | 4 845 |
15:55:44 | 627 | 323.5000 | -13.50 | (-4.01%) | 5 | 1 618 |
15:55:43 | 626 | 324.0000 | -13.00 | (-3.86%) | 1 | 324 |
15:55:43 | 625 | 324.0000 | -13.00 | (-3.86%) | 6 | 1 944 |
15:55:43 | 624 | 324.0000 | -13.00 | (-3.86%) | 2 | 648 |
15:55:43 | 623 | 324.0000 | -13.00 | (-3.86%) | 12 | 3 888 |
15:55:43 | 622 | 324.0000 | -13.00 | (-3.86%) | 22 | 7 128 |
15:55:43 | 621 | 324.0000 | -13.00 | (-3.86%) | 3 | 972 |
15:55:43 | 620 | 324.0000 | -13.00 | (-3.86%) | 72 | 23 328 |
15:54:42 | 619 | 325.0000 | -12.00 | (-3.56%) | 1 | 325 |
15:54:17 | 618 | 324.5000 | -12.50 | (-3.71%) | 1 | 325 |
15:54:17 | 617 | 324.5000 | -12.50 | (-3.71%) | 2 | 649 |
15:54:17 | 616 | 325.5000 | -11.50 | (-3.41%) | 20 | 6 510 |
15:52:23 | 615 | 325.5000 | -11.50 | (-3.41%) | 1 | 326 |
15:51:29 | 614 | 325.0000 | -12.00 | (-3.56%) | 1 | 325 |
15:51:29 | 613 | 325.0000 | -12.00 | (-3.56%) | 1 | 325 |
15:48:52 | 612 | 325.0000 | -12.00 | (-3.56%) | 1 | 325 |
15:47:37 | 611 | 324.5000 | -12.50 | (-3.71%) | 2 | 649 |
15:46:28 | 610 | 325.0000 | -12.00 | (-3.56%) | 3 | 975 |
15:46:28 | 609 | 325.5000 | -11.50 | (-3.41%) | 10 | 3 255 |
15:45:22 | 608 | 325.5000 | -11.50 | (-3.41%) | 1 | 326 |
15:41:45 | 607 | 324.5000 | -12.50 | (-3.71%) | 2 | 649 |
15:41:09 | 606 | 325.0000 | -12.00 | (-3.56%) | 5 | 1 625 |
15:38:57 | 605 | 325.0000 | -12.00 | (-3.56%) | 16 | 5 200 |
15:38:54 | 604 | 325.0000 | -12.00 | (-3.56%) | 6 | 1 950 |
15:35:59 | 603 | 325.0000 | -12.00 | (-3.56%) | 4 | 1 300 |
15:34:11 | 602 | 325.0000 | -12.00 | (-3.56%) | 1 | 325 |
15:34:11 | 601 | 325.0000 | -12.00 | (-3.56%) | 2 | 650 |
15:27:26 | 600 | 325.0000 | -12.00 | (-3.56%) | 2 | 650 |
15:27:26 | 599 | 325.0000 | -12.00 | (-3.56%) | 1 | 325 |
15:18:12 | 598 | 324.0000 | -13.00 | (-3.86%) | 6 | 1 944 |
15:18:10 | 597 | 324.0000 | -13.00 | (-3.86%) | 50 | 16 200 |
15:07:18 | 596 | 325.0000 | -12.00 | (-3.56%) | 1 | 325 |
15:03:27 | 595 | 324.5000 | -12.50 | (-3.71%) | 13 | 4 219 |
15:01:55 | 594 | 324.5000 | -12.50 | (-3.71%) | 2 | 649 |
15:01:55 | 593 | 324.5000 | -12.50 | (-3.71%) | 5 | 1 623 |
15:01:55 | 592 | 324.5000 | -12.50 | (-3.71%) | 3 | 974 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMOBRK00013 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 3 512 885 |
Kapitalizacja: | 1 132 905 413 |
Enterprise Value: | 1 169 023 413 |
Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | Niecew 68, 33-322, Korzenna, POLSKA |
CEO: | Henryk Siodmok |
NIP: | 7343294252 |
REGON: | 120652729 |
KRS: | 0000357598 |
Telefon: | +48 (18) 441 70 48 |
WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus