Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
358.00+1.00(+0.28%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 408 | 358.0000 | +1.00 | (+0.28%) | 5 | 1 790 |
| 24.04.2026 17:00:00 | 407 | 358.0000 | +1.00 | (+0.28%) | 2 | 716 |
| 24.04.2026 17:00:00 | 406 | 358.0000 | +1.00 | (+0.28%) | 6 | 2 148 |
| 24.04.2026 17:00:00 | 405 | 358.0000 | +1.00 | (+0.28%) | 1 | 358 |
| 24.04.2026 17:00:00 | 404 | 358.0000 | +1.00 | (+0.28%) | 10 | 3 580 |
| 24.04.2026 16:48:57 | 403 | 356.0000 | -1.00 | (-0.28%) | 18 | 6 408 |
| 24.04.2026 16:48:57 | 402 | 356.0000 | -1.00 | (-0.28%) | 2 | 712 |
| 24.04.2026 16:48:57 | 401 | 356.0000 | -1.00 | (-0.28%) | 11 | 3 916 |
| 24.04.2026 16:48:30 | 400 | 358.5000 | +1.50 | (+0.42%) | 3 | 1 076 |
| 24.04.2026 16:46:34 | 399 | 358.0000 | +1.00 | (+0.28%) | 10 | 3 580 |
| 24.04.2026 16:46:34 | 398 | 358.0000 | +1.00 | (+0.28%) | 10 | 3 580 |
| 24.04.2026 16:46:34 | 397 | 358.0000 | +1.00 | (+0.28%) | 10 | 3 580 |
| 24.04.2026 16:46:34 | 396 | 358.0000 | +1.00 | (+0.28%) | 20 | 7 160 |
| 24.04.2026 16:46:34 | 395 | 357.0000 | 0.00 | (0.00%) | 28 | 9 996 |
| 24.04.2026 16:46:34 | 394 | 356.5000 | -0.50 | (-0.14%) | 8 | 2 852 |
| 24.04.2026 16:46:34 | 393 | 356.5000 | -0.50 | (-0.14%) | 2 | 713 |
| 24.04.2026 16:46:34 | 392 | 356.0000 | -1.00 | (-0.28%) | 4 | 1 424 |
| 24.04.2026 16:46:34 | 391 | 356.0000 | -1.00 | (-0.28%) | 8 | 2 848 |
| 24.04.2026 16:45:42 | 390 | 356.0000 | -1.00 | (-0.28%) | 2 | 712 |
| 24.04.2026 16:39:19 | 389 | 356.5000 | -0.50 | (-0.14%) | 1 | 357 |
| 24.04.2026 16:38:58 | 388 | 356.5000 | -0.50 | (-0.14%) | 7 | 2 496 |
| 24.04.2026 16:38:58 | 387 | 356.5000 | -0.50 | (-0.14%) | 1 | 357 |
| 24.04.2026 16:33:55 | 386 | 355.0000 | -2.00 | (-0.56%) | 3 | 1 065 |
| 24.04.2026 16:28:26 | 385 | 356.0000 | -1.00 | (-0.28%) | 5 | 1 780 |
| 24.04.2026 16:28:26 | 384 | 355.0000 | -2.00 | (-0.56%) | 3 | 1 065 |
| 24.04.2026 16:28:26 | 383 | 355.0000 | -2.00 | (-0.56%) | 8 | 2 840 |
| 24.04.2026 16:28:26 | 382 | 355.0000 | -2.00 | (-0.56%) | 4 | 1 420 |
| 24.04.2026 16:28:26 | 381 | 355.0000 | -2.00 | (-0.56%) | 3 | 1 065 |
| 24.04.2026 16:28:14 | 380 | 356.0000 | -1.00 | (-0.28%) | 8 | 2 848 |
| 24.04.2026 16:28:14 | 379 | 356.0000 | -1.00 | (-0.28%) | 2 | 712 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:28:14 | 378 | 356.0000 | -1.00 | (-0.28%) | 3 | 1 068 |
| 24.04.2026 16:28:14 | 377 | 356.0000 | -1.00 | (-0.28%) | 5 | 1 780 |
| 24.04.2026 16:12:31 | 376 | 357.0000 | 0.00 | (0.00%) | 10 | 3 570 |
| 24.04.2026 16:11:17 | 375 | 356.0000 | -1.00 | (-0.28%) | 1 | 356 |
| 24.04.2026 16:07:27 | 374 | 357.5000 | +0.50 | (+0.14%) | 2 | 715 |
| 24.04.2026 16:04:23 | 373 | 358.0000 | +1.00 | (+0.28%) | 7 | 2 506 |
| 24.04.2026 16:04:23 | 372 | 358.0000 | +1.00 | (+0.28%) | 3 | 1 074 |
| 24.04.2026 16:04:23 | 371 | 358.0000 | +1.00 | (+0.28%) | 3 | 1 074 |
| 24.04.2026 16:04:23 | 370 | 358.0000 | +1.00 | (+0.28%) | 7 | 2 506 |
| 24.04.2026 16:01:36 | 369 | 358.0000 | +1.00 | (+0.28%) | 1 | 358 |
| 24.04.2026 16:01:33 | 368 | 356.0000 | -1.00 | (-0.28%) | 5 | 1 780 |
| 24.04.2026 16:01:33 | 367 | 356.5000 | -0.50 | (-0.14%) | 3 | 1 070 |
| 24.04.2026 16:01:33 | 366 | 356.0000 | -1.00 | (-0.28%) | 5 | 1 780 |
| 24.04.2026 16:01:33 | 365 | 356.0000 | -1.00 | (-0.28%) | 10 | 3 560 |
| 24.04.2026 16:01:33 | 364 | 356.0000 | -1.00 | (-0.28%) | 18 | 6 408 |
| 24.04.2026 16:01:33 | 363 | 356.0000 | -1.00 | (-0.28%) | 8 | 2 848 |
| 24.04.2026 16:01:33 | 362 | 356.0000 | -1.00 | (-0.28%) | 4 | 1 424 |
| 24.04.2026 16:01:33 | 361 | 356.5000 | -0.50 | (-0.14%) | 3 | 1 070 |
| 24.04.2026 16:01:33 | 360 | 356.5000 | -0.50 | (-0.14%) | 2 | 713 |
| 24.04.2026 15:59:56 | 359 | 357.0000 | 0.00 | (0.00%) | 1 | 357 |
| 24.04.2026 15:59:56 | 358 | 357.0000 | 0.00 | (0.00%) | 1 | 357 |
| 24.04.2026 15:57:44 | 357 | 357.0000 | 0.00 | (0.00%) | 2 | 714 |
| 24.04.2026 15:51:56 | 356 | 358.0000 | +1.00 | (+0.28%) | 2 | 716 |
| 24.04.2026 15:46:25 | 355 | 358.0000 | +1.00 | (+0.28%) | 1 | 358 |
| 24.04.2026 15:46:25 | 354 | 358.0000 | +1.00 | (+0.28%) | 2 | 716 |
| 24.04.2026 15:45:15 | 353 | 356.0000 | -1.00 | (-0.28%) | 1 | 356 |
| 24.04.2026 15:45:15 | 352 | 356.5000 | -0.50 | (-0.14%) | 2 | 713 |
| 24.04.2026 15:45:15 | 351 | 357.0000 | 0.00 | (0.00%) | 1 | 357 |
| 24.04.2026 15:45:15 | 350 | 357.0000 | 0.00 | (0.00%) | 16 | 5 712 |
| 24.04.2026 15:45:15 | 349 | 357.0000 | 0.00 | (0.00%) | 5 | 1 785 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:45:15 | 348 | 357.0000 | 0.00 | (0.00%) | 1 | 357 |
| 24.04.2026 15:45:15 | 347 | 357.0000 | 0.00 | (0.00%) | 4 | 1 428 |
| 24.04.2026 15:42:41 | 346 | 358.0000 | +1.00 | (+0.28%) | 31 | 11 098 |
| 24.04.2026 15:41:19 | 345 | 357.5000 | +0.50 | (+0.14%) | 17 | 6 078 |
| 24.04.2026 15:41:19 | 344 | 357.5000 | +0.50 | (+0.14%) | 2 | 715 |
| 24.04.2026 15:39:21 | 343 | 357.5000 | +0.50 | (+0.14%) | 1 | 358 |
| 24.04.2026 15:38:58 | 342 | 357.5000 | +0.50 | (+0.14%) | 2 | 715 |
| 24.04.2026 15:38:38 | 341 | 357.0000 | 0.00 | (0.00%) | 1 | 357 |
| 24.04.2026 15:38:38 | 340 | 357.0000 | 0.00 | (0.00%) | 1 | 357 |
| 24.04.2026 15:38:38 | 339 | 357.0000 | 0.00 | (0.00%) | 3 | 1 071 |
| 24.04.2026 15:34:32 | 338 | 358.0000 | +1.00 | (+0.28%) | 3 | 1 074 |
| 24.04.2026 15:32:35 | 337 | 357.5000 | +0.50 | (+0.14%) | 16 | 5 720 |
| 24.04.2026 15:32:35 | 336 | 357.5000 | +0.50 | (+0.14%) | 4 | 1 430 |
| 24.04.2026 15:29:50 | 335 | 358.0000 | +1.00 | (+0.28%) | 32 | 11 456 |
| 24.04.2026 15:29:50 | 334 | 358.0000 | +1.00 | (+0.28%) | 1 | 358 |
| 24.04.2026 15:28:47 | 333 | 358.5000 | +1.50 | (+0.42%) | 11 | 3 944 |
| 24.04.2026 15:28:47 | 332 | 358.5000 | +1.50 | (+0.42%) | 10 | 3 585 |
| 24.04.2026 15:28:21 | 331 | 357.5000 | +0.50 | (+0.14%) | 1 | 358 |
| 24.04.2026 15:18:56 | 330 | 358.0000 | +1.00 | (+0.28%) | 23 | 8 234 |
| 24.04.2026 15:17:05 | 329 | 357.5000 | +0.50 | (+0.14%) | 3 | 1 073 |
| 24.04.2026 15:10:12 | 328 | 358.0000 | +1.00 | (+0.28%) | 3 | 1 074 |
| 24.04.2026 15:07:19 | 327 | 357.5000 | +0.50 | (+0.14%) | 1 | 358 |
| 24.04.2026 15:00:41 | 326 | 358.0000 | +1.00 | (+0.28%) | 11 | 3 938 |
| 24.04.2026 15:00:41 | 325 | 358.0000 | +1.00 | (+0.28%) | 1 | 358 |
| 24.04.2026 15:00:41 | 324 | 358.0000 | +1.00 | (+0.28%) | 15 | 5 370 |
| 24.04.2026 15:00:41 | 323 | 358.0000 | +1.00 | (+0.28%) | 15 | 5 370 |
| 24.04.2026 15:00:41 | 322 | 358.0000 | +1.00 | (+0.28%) | 2 | 716 |
| 24.04.2026 15:00:41 | 321 | 358.0000 | +1.00 | (+0.28%) | 6 | 2 148 |
| 24.04.2026 14:57:13 | 320 | 359.5000 | +2.50 | (+0.70%) | 5 | 1 798 |
| 24.04.2026 14:57:13 | 319 | 359.5000 | +2.50 | (+0.70%) | 1 | 360 |
| 24.04.2026 14:55:25 | 318 | 359.5000 | +2.50 | (+0.70%) | 1 | 360 |
| 24.04.2026 14:50:15 | 317 | 358.0000 | +1.00 | (+0.28%) | 4 | 1 432 |
| 24.04.2026 14:50:15 | 316 | 358.0000 | +1.00 | (+0.28%) | 2 | 716 |
| 24.04.2026 14:47:05 | 315 | 360.0000 | +3.00 | (+0.84%) | 2 | 720 |
| 24.04.2026 14:47:05 | 314 | 358.5000 | +1.50 | (+0.42%) | 11 | 3 944 |
| 24.04.2026 14:47:05 | 313 | 358.5000 | +1.50 | (+0.42%) | 20 | 7 170 |
| 24.04.2026 14:44:20 | 312 | 358.5000 | +1.50 | (+0.42%) | 8 | 2 868 |
| 24.04.2026 14:44:20 | 311 | 358.5000 | +1.50 | (+0.42%) | 8 | 2 868 |
| 24.04.2026 14:44:20 | 310 | 358.5000 | +1.50 | (+0.42%) | 26 | 9 321 |
| 24.04.2026 14:44:20 | 309 | 358.5000 | +1.50 | (+0.42%) | 3 | 1 076 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 257 612 830 |
| Enterprise Value: | 1 377 621 830 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
