Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
400.00+29.50(+7.96%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.08.2026 17:00:00 | 1870 | 400.0000 | +29.50 | (+7.96%) | 10 | 4 000 |
| 27.08.2026 17:00:00 | 1869 | 400.0000 | +29.50 | (+7.96%) | 3 | 1 200 |
| 27.08.2026 17:00:00 | 1868 | 400.0000 | +29.50 | (+7.96%) | 7 | 2 800 |
| 27.08.2026 17:00:00 | 1867 | 400.0000 | +29.50 | (+7.96%) | 1 | 400 |
| 27.08.2026 17:00:00 | 1866 | 400.0000 | +29.50 | (+7.96%) | 4 | 1 600 |
| 27.08.2026 17:00:00 | 1865 | 400.0000 | +29.50 | (+7.96%) | 20 | 8 000 |
| 27.08.2026 17:00:00 | 1864 | 400.0000 | +29.50 | (+7.96%) | 5 | 2 000 |
| 27.08.2026 17:00:00 | 1863 | 400.0000 | +29.50 | (+7.96%) | 1 | 400 |
| 27.08.2026 17:00:00 | 1862 | 400.0000 | +29.50 | (+7.96%) | 4 | 1 600 |
| 27.08.2026 17:00:00 | 1861 | 400.0000 | +29.50 | (+7.96%) | 55 | 22 000 |
| 27.08.2026 17:00:00 | 1860 | 400.0000 | +29.50 | (+7.96%) | 8 | 3 200 |
| 27.08.2026 17:00:00 | 1859 | 400.0000 | +29.50 | (+7.96%) | 7 | 2 800 |
| 27.08.2026 17:00:00 | 1858 | 400.0000 | +29.50 | (+7.96%) | 1 | 400 |
| 27.08.2026 17:00:00 | 1857 | 400.0000 | +29.50 | (+7.96%) | 3 | 1 200 |
| 27.08.2026 17:00:00 | 1856 | 400.0000 | +29.50 | (+7.96%) | 1 | 400 |
| 27.08.2026 16:49:57 | 1855 | 399.0000 | +28.50 | (+7.69%) | 1 | 399 |
| 27.08.2026 16:49:30 | 1854 | 399.0000 | +28.50 | (+7.69%) | 2 | 798 |
| 27.08.2026 16:48:30 | 1853 | 399.0000 | +28.50 | (+7.69%) | 2 | 798 |
| 27.08.2026 16:48:30 | 1852 | 399.0000 | +28.50 | (+7.69%) | 10 | 3 990 |
| 27.08.2026 16:48:30 | 1851 | 399.0000 | +28.50 | (+7.69%) | 3 | 1 197 |
| 27.08.2026 16:47:45 | 1850 | 400.0000 | +29.50 | (+7.96%) | 2 | 800 |
| 27.08.2026 16:47:45 | 1849 | 400.0000 | +29.50 | (+7.96%) | 1 | 400 |
| 27.08.2026 16:47:34 | 1848 | 399.0000 | +28.50 | (+7.69%) | 1 | 399 |
| 27.08.2026 16:47:34 | 1847 | 399.0000 | +28.50 | (+7.69%) | 7 | 2 793 |
| 27.08.2026 16:46:39 | 1846 | 398.5000 | +28.00 | (+7.56%) | 11 | 4 384 |
| 27.08.2026 16:46:39 | 1845 | 399.0000 | +28.50 | (+7.69%) | 11 | 4 389 |
| 27.08.2026 16:46:39 | 1844 | 399.0000 | +28.50 | (+7.69%) | 6 | 2 394 |
| 27.08.2026 16:46:39 | 1843 | 399.0000 | +28.50 | (+7.69%) | 6 | 2 394 |
| 27.08.2026 16:46:32 | 1842 | 400.0000 | +29.50 | (+7.96%) | 2 | 800 |
| 27.08.2026 16:45:58 | 1841 | 400.0000 | +29.50 | (+7.96%) | 8 | 3 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:45:58 | 1840 | 400.0000 | +29.50 | (+7.96%) | 35 | 14 000 |
| 27.08.2026 16:45:41 | 1839 | 400.0000 | +29.50 | (+7.96%) | 1 | 400 |
| 27.08.2026 16:45:21 | 1838 | 399.0000 | +28.50 | (+7.69%) | 2 | 798 |
| 27.08.2026 16:45:21 | 1837 | 399.0000 | +28.50 | (+7.69%) | 6 | 2 394 |
| 27.08.2026 16:44:58 | 1836 | 398.5000 | +28.00 | (+7.56%) | 5 | 1 993 |
| 27.08.2026 16:43:25 | 1835 | 400.0000 | +29.50 | (+7.96%) | 8 | 3 200 |
| 27.08.2026 16:43:09 | 1834 | 400.0000 | +29.50 | (+7.96%) | 44 | 17 600 |
| 27.08.2026 16:43:02 | 1833 | 400.0000 | +29.50 | (+7.96%) | 22 | 8 800 |
| 27.08.2026 16:42:43 | 1832 | 400.0000 | +29.50 | (+7.96%) | 3 | 1 200 |
| 27.08.2026 16:42:31 | 1831 | 400.0000 | +29.50 | (+7.96%) | 16 | 6 400 |
| 27.08.2026 16:42:24 | 1830 | 400.0000 | +29.50 | (+7.96%) | 3 | 1 200 |
| 27.08.2026 16:42:14 | 1829 | 400.0000 | +29.50 | (+7.96%) | 44 | 17 600 |
| 27.08.2026 16:42:05 | 1828 | 398.5000 | +28.00 | (+7.56%) | 3 | 1 196 |
| 27.08.2026 16:42:05 | 1827 | 400.0000 | +29.50 | (+7.96%) | 3 | 1 200 |
| 27.08.2026 16:42:05 | 1826 | 400.0000 | +29.50 | (+7.96%) | 6 | 2 400 |
| 27.08.2026 16:42:05 | 1825 | 400.0000 | +29.50 | (+7.96%) | 15 | 6 000 |
| 27.08.2026 16:42:05 | 1824 | 400.0000 | +29.50 | (+7.96%) | 3 | 1 200 |
| 27.08.2026 16:42:05 | 1823 | 400.0000 | +29.50 | (+7.96%) | 41 | 16 400 |
| 27.08.2026 16:42:05 | 1822 | 399.0000 | +28.50 | (+7.69%) | 3 | 1 197 |
| 27.08.2026 16:40:32 | 1821 | 399.0000 | +28.50 | (+7.69%) | 8 | 3 192 |
| 27.08.2026 16:38:27 | 1820 | 399.0000 | +28.50 | (+7.69%) | 1 | 399 |
| 27.08.2026 16:38:27 | 1819 | 399.0000 | +28.50 | (+7.69%) | 29 | 11 571 |
| 27.08.2026 16:38:27 | 1818 | 399.0000 | +28.50 | (+7.69%) | 4 | 1 596 |
| 27.08.2026 16:38:08 | 1817 | 398.0000 | +27.50 | (+7.42%) | 4 | 1 592 |
| 27.08.2026 16:35:22 | 1816 | 399.0000 | +28.50 | (+7.69%) | 1 | 399 |
| 27.08.2026 16:35:00 | 1815 | 397.0000 | +26.50 | (+7.15%) | 1 | 397 |
| 27.08.2026 16:34:50 | 1814 | 399.0000 | +28.50 | (+7.69%) | 10 | 3 990 |
| 27.08.2026 16:34:50 | 1813 | 399.0000 | +28.50 | (+7.69%) | 5 | 1 995 |
| 27.08.2026 16:34:50 | 1812 | 399.0000 | +28.50 | (+7.69%) | 5 | 1 995 |
| 27.08.2026 16:33:56 | 1811 | 396.5000 | +26.00 | (+7.02%) | 2 | 793 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:33:56 | 1810 | 396.5000 | +26.00 | (+7.02%) | 3 | 1 190 |
| 27.08.2026 16:33:53 | 1809 | 396.5000 | +26.00 | (+7.02%) | 5 | 1 983 |
| 27.08.2026 16:33:45 | 1808 | 396.0000 | +25.50 | (+6.88%) | 3 | 1 188 |
| 27.08.2026 16:33:41 | 1807 | 398.5000 | +28.00 | (+7.56%) | 25 | 9 963 |
| 27.08.2026 16:33:21 | 1806 | 395.5000 | +25.00 | (+6.75%) | 2 | 791 |
| 27.08.2026 16:33:21 | 1805 | 395.5000 | +25.00 | (+6.75%) | 2 | 791 |
| 27.08.2026 16:33:21 | 1804 | 396.0000 | +25.50 | (+6.88%) | 9 | 3 564 |
| 27.08.2026 16:33:21 | 1803 | 396.5000 | +26.00 | (+7.02%) | 9 | 3 569 |
| 27.08.2026 16:33:19 | 1802 | 396.0000 | +25.50 | (+6.88%) | 17 | 6 732 |
| 27.08.2026 16:33:19 | 1801 | 396.0000 | +25.50 | (+6.88%) | 1 | 396 |
| 27.08.2026 16:33:19 | 1800 | 396.0000 | +25.50 | (+6.88%) | 30 | 11 880 |
| 27.08.2026 16:33:19 | 1799 | 396.5000 | +26.00 | (+7.02%) | 11 | 4 362 |
| 27.08.2026 16:33:19 | 1798 | 396.5000 | +26.00 | (+7.02%) | 45 | 17 843 |
| 27.08.2026 16:33:19 | 1797 | 396.5000 | +26.00 | (+7.02%) | 2 | 793 |
| 27.08.2026 16:33:10 | 1796 | 397.0000 | +26.50 | (+7.15%) | 60 | 23 820 |
| 27.08.2026 16:33:10 | 1795 | 396.5000 | +26.00 | (+7.02%) | 11 | 4 362 |
| 27.08.2026 16:33:10 | 1794 | 396.5000 | +26.00 | (+7.02%) | 1 | 397 |
| 27.08.2026 16:33:10 | 1793 | 396.5000 | +26.00 | (+7.02%) | 3 | 1 190 |
| 27.08.2026 16:33:10 | 1792 | 397.0000 | +26.50 | (+7.15%) | 2 | 794 |
| 27.08.2026 16:33:10 | 1791 | 397.0000 | +26.50 | (+7.15%) | 1 | 397 |
| 27.08.2026 16:33:10 | 1790 | 397.0000 | +26.50 | (+7.15%) | 1 | 397 |
| 27.08.2026 16:33:10 | 1789 | 397.5000 | +27.00 | (+7.29%) | 1 | 398 |
| 27.08.2026 16:33:10 | 1788 | 397.5000 | +27.00 | (+7.29%) | 2 | 795 |
| 27.08.2026 16:33:10 | 1787 | 398.0000 | +27.50 | (+7.42%) | 4 | 1 592 |
| 27.08.2026 16:33:10 | 1786 | 398.0000 | +27.50 | (+7.42%) | 1 | 398 |
| 27.08.2026 16:33:10 | 1785 | 398.5000 | +28.00 | (+7.56%) | 1 | 399 |
| 27.08.2026 16:33:10 | 1784 | 399.0000 | +28.50 | (+7.69%) | 1 | 399 |
| 27.08.2026 16:33:10 | 1783 | 399.0000 | +28.50 | (+7.69%) | 1 | 399 |
| 27.08.2026 16:33:07 | 1782 | 400.0000 | +29.50 | (+7.96%) | 1 | 400 |
| 27.08.2026 16:33:07 | 1781 | 400.0000 | +29.50 | (+7.96%) | 2 | 800 |
| 27.08.2026 16:33:07 | 1780 | 399.5000 | +29.00 | (+7.83%) | 5 | 1 998 |
| 27.08.2026 16:33:07 | 1779 | 400.0000 | +29.50 | (+7.96%) | 29 | 11 600 |
| 27.08.2026 16:33:07 | 1778 | 400.0000 | +29.50 | (+7.96%) | 7 | 2 800 |
| 27.08.2026 16:33:07 | 1777 | 400.0000 | +29.50 | (+7.96%) | 2 | 800 |
| 27.08.2026 16:33:07 | 1776 | 400.0000 | +29.50 | (+7.96%) | 1 | 400 |
| 27.08.2026 16:33:07 | 1775 | 400.0000 | +29.50 | (+7.96%) | 8 | 3 200 |
| 27.08.2026 16:33:07 | 1774 | 400.0000 | +29.50 | (+7.96%) | 5 | 2 000 |
| 27.08.2026 16:33:07 | 1773 | 400.0000 | +29.50 | (+7.96%) | 20 | 8 000 |
| 27.08.2026 16:33:07 | 1772 | 400.0000 | +29.50 | (+7.96%) | 88 | 35 200 |
| 27.08.2026 16:33:07 | 1771 | 400.5000 | +30.00 | (+8.10%) | 10 | 4 005 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 405 154 000 |
| Enterprise Value: | 1 537 014 000 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
