Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
333.00+3.00(+0.91%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:03:20 | 319 | 333.0000 | +3.00 | (+0.91%) | 2 | 666 |
| 14:58:22 | 318 | 332.5000 | +2.50 | (+0.76%) | 3 | 998 |
| 14:57:49 | 317 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 14:57:49 | 316 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 14:56:40 | 315 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 14:55:00 | 314 | 332.5000 | +2.50 | (+0.76%) | 2 | 665 |
| 14:53:23 | 313 | 331.0000 | +1.00 | (+0.30%) | 1 | 331 |
| 14:53:08 | 312 | 332.5000 | +2.50 | (+0.76%) | 8 | 2 660 |
| 14:53:08 | 311 | 332.5000 | +2.50 | (+0.76%) | 7 | 2 328 |
| 14:52:20 | 310 | 332.5000 | +2.50 | (+0.76%) | 5 | 1 663 |
| 14:52:20 | 309 | 332.5000 | +2.50 | (+0.76%) | 7 | 2 328 |
| 14:51:41 | 308 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 14:48:48 | 307 | 331.0000 | +1.00 | (+0.30%) | 8 | 2 648 |
| 14:48:48 | 306 | 331.0000 | +1.00 | (+0.30%) | 2 | 662 |
| 14:48:48 | 305 | 331.5000 | +1.50 | (+0.45%) | 12 | 3 978 |
| 14:48:48 | 304 | 331.5000 | +1.50 | (+0.45%) | 5 | 1 658 |
| 14:48:20 | 303 | 332.5000 | +2.50 | (+0.76%) | 2 | 665 |
| 14:46:40 | 302 | 332.5000 | +2.50 | (+0.76%) | 2 | 665 |
| 14:46:35 | 301 | 331.5000 | +1.50 | (+0.45%) | 4 | 1 326 |
| 14:45:16 | 300 | 331.5000 | +1.50 | (+0.45%) | 1 | 332 |
| 14:45:16 | 299 | 331.5000 | +1.50 | (+0.45%) | 14 | 4 641 |
| 14:44:53 | 298 | 332.5000 | +2.50 | (+0.76%) | 5 | 1 663 |
| 14:43:06 | 297 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 14:42:10 | 296 | 332.5000 | +2.50 | (+0.76%) | 3 | 998 |
| 14:42:10 | 295 | 332.5000 | +2.50 | (+0.76%) | 10 | 3 325 |
| 14:42:10 | 294 | 332.5000 | +2.50 | (+0.76%) | 52 | 17 290 |
| 14:42:10 | 293 | 332.5000 | +2.50 | (+0.76%) | 38 | 12 635 |
| 14:40:42 | 292 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 14:40:00 | 291 | 332.5000 | +2.50 | (+0.76%) | 2 | 665 |
| 14:38:52 | 290 | 331.5000 | +1.50 | (+0.45%) | 2 | 663 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:38:52 | 289 | 331.5000 | +1.50 | (+0.45%) | 4 | 1 326 |
| 14:38:20 | 288 | 332.5000 | +2.50 | (+0.76%) | 2 | 665 |
| 14:36:41 | 287 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 14:36:40 | 286 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 14:35:29 | 285 | 332.5000 | +2.50 | (+0.76%) | 3 | 998 |
| 14:32:59 | 284 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 14:31:40 | 283 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 14:31:40 | 282 | 332.0000 | +2.00 | (+0.61%) | 1 | 332 |
| 14:30:00 | 281 | 332.0000 | +2.00 | (+0.61%) | 1 | 332 |
| 14:24:30 | 280 | 331.5000 | +1.50 | (+0.45%) | 2 | 663 |
| 14:23:20 | 279 | 332.5000 | +2.50 | (+0.76%) | 2 | 665 |
| 14:21:40 | 278 | 332.5000 | +2.50 | (+0.76%) | 2 | 665 |
| 14:16:37 | 277 | 332.0000 | +2.00 | (+0.61%) | 7 | 2 324 |
| 14:16:09 | 276 | 332.0000 | +2.00 | (+0.61%) | 4 | 1 328 |
| 14:15:00 | 275 | 332.0000 | +2.00 | (+0.61%) | 2 | 664 |
| 14:14:06 | 274 | 332.0000 | +2.00 | (+0.61%) | 1 | 332 |
| 14:13:20 | 273 | 332.0000 | +2.00 | (+0.61%) | 1 | 332 |
| 14:12:53 | 272 | 331.5000 | +1.50 | (+0.45%) | 2 | 663 |
| 14:07:10 | 271 | 332.0000 | +2.00 | (+0.61%) | 6 | 1 992 |
| 14:07:10 | 270 | 332.0000 | +2.00 | (+0.61%) | 1 | 332 |
| 14:06:57 | 269 | 332.0000 | +2.00 | (+0.61%) | 2 | 664 |
| 14:06:40 | 268 | 332.5000 | +2.50 | (+0.76%) | 2 | 665 |
| 14:06:40 | 267 | 332.5000 | +2.50 | (+0.76%) | 3 | 998 |
| 14:06:40 | 266 | 332.0000 | +2.00 | (+0.61%) | 2 | 664 |
| 14:05:21 | 265 | 331.5000 | +1.50 | (+0.45%) | 2 | 663 |
| 14:05:00 | 264 | 332.5000 | +2.50 | (+0.76%) | 2 | 665 |
| 14:04:55 | 263 | 331.5000 | +1.50 | (+0.45%) | 2 | 663 |
| 14:04:04 | 262 | 331.5000 | +1.50 | (+0.45%) | 2 | 663 |
| 14:02:52 | 261 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 14:02:52 | 260 | 332.5000 | +2.50 | (+0.76%) | 2 | 665 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:59:28 | 259 | 331.0000 | +1.00 | (+0.30%) | 2 | 662 |
| 13:58:20 | 258 | 332.5000 | +2.50 | (+0.76%) | 2 | 665 |
| 13:57:14 | 257 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 13:56:40 | 256 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 13:52:52 | 255 | 331.0000 | +1.00 | (+0.30%) | 6 | 1 986 |
| 13:50:00 | 254 | 332.5000 | +2.50 | (+0.76%) | 2 | 665 |
| 13:48:20 | 253 | 332.5000 | +2.50 | (+0.76%) | 2 | 665 |
| 13:47:59 | 252 | 332.5000 | +2.50 | (+0.76%) | 3 | 998 |
| 13:41:40 | 251 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 13:41:40 | 250 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 13:40:00 | 249 | 332.5000 | +2.50 | (+0.76%) | 2 | 665 |
| 13:35:52 | 248 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 13:35:52 | 247 | 332.5000 | +2.50 | (+0.76%) | 3 | 998 |
| 13:33:55 | 246 | 332.5000 | +2.50 | (+0.76%) | 15 | 4 988 |
| 13:33:20 | 245 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 13:32:53 | 244 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 13:31:40 | 243 | 332.5000 | +2.50 | (+0.76%) | 2 | 665 |
| 13:30:08 | 242 | 331.0000 | +1.00 | (+0.30%) | 3 | 993 |
| 13:25:00 | 241 | 332.0000 | +2.00 | (+0.61%) | 2 | 664 |
| 13:23:20 | 240 | 332.0000 | +2.00 | (+0.61%) | 2 | 664 |
| 13:20:35 | 239 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 13:17:50 | 238 | 332.5000 | +2.50 | (+0.76%) | 3 | 998 |
| 13:17:50 | 237 | 332.5000 | +2.50 | (+0.76%) | 9 | 2 993 |
| 13:16:40 | 236 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 13:16:36 | 235 | 332.5000 | +2.50 | (+0.76%) | 1 | 333 |
| 13:15:01 | 234 | 331.5000 | +1.50 | (+0.45%) | 4 | 1 326 |
| 13:15:00 | 233 | 332.0000 | +2.00 | (+0.61%) | 31 | 10 292 |
| 13:15:00 | 232 | 332.0000 | +2.00 | (+0.61%) | 29 | 9 628 |
| 13:15:00 | 231 | 332.0000 | +2.00 | (+0.61%) | 2 | 664 |
| 13:10:53 | 230 | 332.0000 | +2.00 | (+0.61%) | 12 | 3 984 |
| 13:08:20 | 229 | 332.0000 | +2.00 | (+0.61%) | 2 | 664 |
| 13:06:40 | 228 | 332.0000 | +2.00 | (+0.61%) | 2 | 664 |
| 13:02:04 | 227 | 331.0000 | +1.00 | (+0.30%) | 6 | 1 986 |
| 13:01:23 | 226 | 331.0000 | +1.00 | (+0.30%) | 3 | 993 |
| 13:01:23 | 225 | 331.0000 | +1.00 | (+0.30%) | 1 | 331 |
| 13:00:00 | 224 | 332.0000 | +2.00 | (+0.61%) | 1 | 332 |
| 12:58:24 | 223 | 331.0000 | +1.00 | (+0.30%) | 10 | 3 310 |
| 12:58:24 | 222 | 331.0000 | +1.00 | (+0.30%) | 5 | 1 655 |
| 12:58:20 | 221 | 332.0000 | +2.00 | (+0.61%) | 2 | 664 |
| 12:51:40 | 220 | 331.0000 | +1.00 | (+0.30%) | 50 | 16 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 169 790 705 |
| Enterprise Value: | 1 258 245 705 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
