Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
265.50+0.50(+0.19%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.10.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:13:04 | 48 | 265.5000 | +0.50 | (+0.19%) | 1 | 266 |
| 10:08:28 | 47 | 265.5000 | +0.50 | (+0.19%) | 4 | 1 062 |
| 10:07:44 | 46 | 265.5000 | +0.50 | (+0.19%) | 5 | 1 328 |
| 09:56:46 | 45 | 264.5000 | -0.50 | (-0.19%) | 1 | 265 |
| 09:56:46 | 44 | 264.5000 | -0.50 | (-0.19%) | 25 | 6 613 |
| 09:56:46 | 43 | 264.5000 | -0.50 | (-0.19%) | 3 | 794 |
| 09:56:46 | 42 | 265.0000 | 0.00 | (0.00%) | 1 | 265 |
| 09:43:45 | 41 | 264.5000 | -0.50 | (-0.19%) | 2 | 529 |
| 09:43:45 | 40 | 264.5000 | -0.50 | (-0.19%) | 1 | 265 |
| 09:43:45 | 39 | 265.0000 | 0.00 | (0.00%) | 5 | 1 325 |
| 09:43:45 | 38 | 265.0000 | 0.00 | (0.00%) | 1 | 265 |
| 09:43:45 | 37 | 265.0000 | 0.00 | (0.00%) | 9 | 2 385 |
| 09:43:45 | 36 | 265.5000 | +0.50 | (+0.19%) | 8 | 2 124 |
| 09:42:01 | 35 | 266.5000 | +1.50 | (+0.57%) | 6 | 1 599 |
| 09:42:01 | 34 | 266.5000 | +1.50 | (+0.57%) | 4 | 1 066 |
| 09:39:47 | 33 | 266.5000 | +1.50 | (+0.57%) | 1 | 267 |
| 09:35:48 | 32 | 266.5000 | +1.50 | (+0.57%) | 1 | 267 |
| 09:34:58 | 31 | 266.5000 | +1.50 | (+0.57%) | 8 | 2 132 |
| 09:32:13 | 30 | 266.5000 | +1.50 | (+0.57%) | 2 | 533 |
| 09:31:24 | 29 | 266.5000 | +1.50 | (+0.57%) | 9 | 2 399 |
| 09:31:24 | 28 | 266.5000 | +1.50 | (+0.57%) | 1 | 267 |
| 09:29:30 | 27 | 265.5000 | +0.50 | (+0.19%) | 3 | 797 |
| 09:27:29 | 26 | 265.5000 | +0.50 | (+0.19%) | 2 | 531 |
| 09:27:27 | 25 | 265.5000 | +0.50 | (+0.19%) | 4 | 1 062 |
| 09:25:07 | 24 | 265.5000 | +0.50 | (+0.19%) | 3 | 797 |
| 09:21:48 | 23 | 265.0000 | 0.00 | (0.00%) | 10 | 2 650 |
| 09:21:48 | 22 | 265.0000 | 0.00 | (0.00%) | 2 | 530 |
| 09:21:48 | 21 | 265.0000 | 0.00 | (0.00%) | 1 | 265 |
| 09:21:48 | 20 | 265.0000 | 0.00 | (0.00%) | 3 | 795 |
| 09:21:48 | 19 | 265.0000 | 0.00 | (0.00%) | 10 | 2 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:48 | 18 | 265.0000 | 0.00 | (0.00%) | 5 | 1 325 |
| 09:21:48 | 17 | 265.0000 | 0.00 | (0.00%) | 5 | 1 325 |
| 09:21:48 | 16 | 265.0000 | 0.00 | (0.00%) | 1 | 265 |
| 09:21:48 | 15 | 265.0000 | 0.00 | (0.00%) | 1 | 265 |
| 09:21:48 | 14 | 265.0000 | 0.00 | (0.00%) | 8 | 2 120 |
| 09:21:48 | 13 | 265.5000 | +0.50 | (+0.19%) | 8 | 2 124 |
| 09:21:48 | 12 | 265.5000 | +0.50 | (+0.19%) | 10 | 2 655 |
| 09:16:51 | 11 | 267.5000 | +2.50 | (+0.94%) | 1 | 268 |
| 09:16:51 | 10 | 267.5000 | +2.50 | (+0.94%) | 1 | 268 |
| 09:09:52 | 9 | 267.5000 | +2.50 | (+0.94%) | 1 | 268 |
| 09:04:47 | 8 | 267.0000 | +2.00 | (+0.75%) | 1 | 267 |
| 09:03:21 | 7 | 267.5000 | +2.50 | (+0.94%) | 2 | 535 |
| 09:00:57 | 6 | 267.0000 | +2.00 | (+0.75%) | 4 | 1 068 |
| 09:00:57 | 5 | 267.0000 | +2.00 | (+0.75%) | 6 | 1 602 |
| 09:00:00 | 4 | 268.0000 | +3.00 | (+1.13%) | 1 | 268 |
| 09:00:00 | 3 | 267.5000 | +2.50 | (+0.94%) | 5 | 1 338 |
| 09:00:00 | 2 | 267.5000 | +2.50 | (+0.94%) | 1 | 268 |
| 09:00:00 | 1 | 267.5000 | +2.50 | (+0.94%) | 2 | 535 |
| 02.10.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2023 17:00:00 | 219 | 265.0000 | -2.00 | (-0.75%) | 1 | 265 |
| 02.10.2023 17:00:00 | 218 | 265.0000 | -2.00 | (-0.75%) | 5 | 1 325 |
| 02.10.2023 17:00:00 | 217 | 265.0000 | -2.00 | (-0.75%) | 2 | 530 |
| 02.10.2023 17:00:00 | 216 | 265.0000 | -2.00 | (-0.75%) | 10 | 2 650 |
| 02.10.2023 17:00:00 | 215 | 265.0000 | -2.00 | (-0.75%) | 5 | 1 325 |
| 02.10.2023 17:00:00 | 214 | 265.0000 | -2.00 | (-0.75%) | 27 | 7 155 |
| 02.10.2023 17:00:00 | 213 | 265.0000 | -2.00 | (-0.75%) | 15 | 3 975 |
| 02.10.2023 17:00:00 | 212 | 265.0000 | -2.00 | (-0.75%) | 7 | 1 855 |
| 02.10.2023 17:00:00 | 211 | 265.0000 | -2.00 | (-0.75%) | 10 | 2 650 |
| 02.10.2023 17:00:00 | 210 | 265.0000 | -2.00 | (-0.75%) | 16 | 4 240 |
| 02.10.2023 16:49:50 | 209 | 267.5000 | +0.50 | (+0.19%) | 20 | 5 350 |
| 02.10.2023 16:47:50 | 208 | 265.5000 | -1.50 | (-0.56%) | 10 | 2 655 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2023 16:46:07 | 207 | 265.5000 | -1.50 | (-0.56%) | 9 | 2 390 |
| 02.10.2023 16:42:43 | 206 | 265.5000 | -1.50 | (-0.56%) | 10 | 2 655 |
| 02.10.2023 16:42:43 | 205 | 265.5000 | -1.50 | (-0.56%) | 1 | 266 |
| 02.10.2023 16:40:20 | 204 | 265.0000 | -2.00 | (-0.75%) | 3 | 795 |
| 02.10.2023 16:37:43 | 203 | 265.5000 | -1.50 | (-0.56%) | 4 | 1 062 |
| 02.10.2023 16:37:31 | 202 | 265.5000 | -1.50 | (-0.56%) | 2 | 531 |
| 02.10.2023 16:37:21 | 201 | 265.5000 | -1.50 | (-0.56%) | 5 | 1 328 |
| 02.10.2023 16:37:15 | 200 | 265.5000 | -1.50 | (-0.56%) | 1 | 266 |
| 02.10.2023 16:37:15 | 199 | 265.5000 | -1.50 | (-0.56%) | 3 | 797 |
| 02.10.2023 16:37:15 | 198 | 265.5000 | -1.50 | (-0.56%) | 10 | 2 655 |
| 02.10.2023 16:32:56 | 197 | 266.0000 | -1.00 | (-0.37%) | 4 | 1 064 |
| 02.10.2023 16:32:56 | 196 | 266.0000 | -1.00 | (-0.37%) | 11 | 2 926 |
| 02.10.2023 16:32:56 | 195 | 266.0000 | -1.00 | (-0.37%) | 2 | 532 |
| 02.10.2023 16:26:55 | 194 | 267.0000 | 0.00 | (0.00%) | 4 | 1 068 |
| 02.10.2023 16:25:06 | 193 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 02.10.2023 16:18:06 | 192 | 266.5000 | -0.50 | (-0.19%) | 2 | 533 |
| 02.10.2023 16:02:23 | 191 | 268.0000 | +1.00 | (+0.37%) | 1 | 268 |
| 02.10.2023 15:59:09 | 190 | 268.0000 | +1.00 | (+0.37%) | 1 | 268 |
| 02.10.2023 15:55:48 | 189 | 267.5000 | +0.50 | (+0.19%) | 2 | 535 |
| 02.10.2023 15:52:42 | 188 | 267.0000 | 0.00 | (0.00%) | 2 | 534 |
| 02.10.2023 15:52:42 | 187 | 267.5000 | +0.50 | (+0.19%) | 1 | 268 |
| 02.10.2023 15:43:17 | 186 | 268.0000 | +1.00 | (+0.37%) | 25 | 6 700 |
| 02.10.2023 15:36:43 | 185 | 269.0000 | +2.00 | (+0.75%) | 1 | 269 |
| 02.10.2023 15:36:43 | 184 | 268.0000 | +1.00 | (+0.37%) | 6 | 1 608 |
| 02.10.2023 15:35:08 | 183 | 268.0000 | +1.00 | (+0.37%) | 1 | 268 |
| 02.10.2023 15:29:27 | 182 | 268.0000 | +1.00 | (+0.37%) | 29 | 7 772 |
| 02.10.2023 15:27:39 | 181 | 268.0000 | +1.00 | (+0.37%) | 18 | 4 824 |
| 02.10.2023 15:26:21 | 180 | 267.5000 | +0.50 | (+0.19%) | 8 | 2 140 |
| 02.10.2023 15:25:42 | 179 | 268.0000 | +1.00 | (+0.37%) | 1 | 268 |
| 02.10.2023 15:18:51 | 178 | 267.0000 | 0.00 | (0.00%) | 3 | 801 |
| 02.10.2023 15:18:51 | 177 | 267.0000 | 0.00 | (0.00%) | 5 | 1 335 |
| 02.10.2023 15:18:51 | 176 | 267.0000 | 0.00 | (0.00%) | 3 | 801 |
| 02.10.2023 15:18:51 | 175 | 267.0000 | 0.00 | (0.00%) | 12 | 3 204 |
| 02.10.2023 15:16:35 | 174 | 268.0000 | +1.00 | (+0.37%) | 3 | 804 |
| 02.10.2023 15:12:31 | 173 | 268.0000 | +1.00 | (+0.37%) | 3 | 804 |
| 02.10.2023 15:05:32 | 172 | 268.0000 | +1.00 | (+0.37%) | 3 | 804 |
| 02.10.2023 14:42:35 | 171 | 268.0000 | +1.00 | (+0.37%) | 5 | 1 340 |
| 02.10.2023 14:39:36 | 170 | 268.0000 | +1.00 | (+0.37%) | 2 | 536 |
| 02.10.2023 14:36:06 | 169 | 268.0000 | +1.00 | (+0.37%) | 5 | 1 340 |
| 02.10.2023 14:31:00 | 168 | 267.0000 | 0.00 | (0.00%) | 3 | 801 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 932 670 968 |
| Enterprise Value: | 838 692 968 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, POLSKA |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
