Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
435.00+8.00(+1.87%)MO-BRUK SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:53:58 | 435.0000 | +8.00 | (+1.87%) | 7 | 3 045 | |
| 11:53:58 | 435.0000 | +8.00 | (+1.87%) | 3 | 1 305 | |
| 11:53:58 | 435.0000 | +8.00 | (+1.87%) | 10 | 4 350 | |
| 11:53:58 | 435.0000 | +8.00 | (+1.87%) | 3 | 1 305 | |
| 11:53:58 | 435.0000 | +8.00 | (+1.87%) | 8 | 3 480 | |
| 11:53:58 | 435.0000 | +8.00 | (+1.87%) | 10 | 4 350 | |
| 11:53:58 | 435.0000 | +8.00 | (+1.87%) | 19 | 8 265 | |
| 11:53:17 | 433.0000 | +6.00 | (+1.41%) | 1 | 433 | |
| 11:53:17 | 433.0000 | +6.00 | (+1.41%) | 29 | 12 557 | |
| 11:53:17 | 433.0000 | +6.00 | (+1.41%) | 4 | 1 732 | |
| 11:53:17 | 433.5000 | +6.50 | (+1.52%) | 2 | 867 | |
| 11:53:17 | 433.5000 | +6.50 | (+1.52%) | 4 | 1 734 | |
| 11:53:17 | 434.0000 | +7.00 | (+1.64%) | 14 | 6 076 | |
| 11:53:17 | 434.0000 | +7.00 | (+1.64%) | 6 | 2 604 | |
| 11:53:17 | 434.5000 | +7.50 | (+1.76%) | 2 | 869 | |
| 11:52:54 | 434.5000 | +7.50 | (+1.76%) | 5 | 2 173 | |
| 11:52:54 | 434.5000 | +7.50 | (+1.76%) | 23 | 9 994 | |
| 11:52:54 | 434.5000 | +7.50 | (+1.76%) | 1 | 435 | |
| 11:52:54 | 434.5000 | +7.50 | (+1.76%) | 2 | 869 | |
| 11:52:02 | 434.5000 | +7.50 | (+1.76%) | 10 | 4 345 | |
| 11:48:51 | 435.0000 | +8.00 | (+1.87%) | 1 | 435 | |
| 11:48:51 | 435.0000 | +8.00 | (+1.87%) | 1 | 435 | |
| 11:48:51 | 435.0000 | +8.00 | (+1.87%) | 1 | 435 | |
| 11:47:52 | 434.5000 | +7.50 | (+1.76%) | 6 | 2 607 | |
| 11:47:24 | 434.5000 | +7.50 | (+1.76%) | 12 | 5 214 | |
| 11:47:24 | 434.5000 | +7.50 | (+1.76%) | 2 | 869 | |
| 11:43:07 | 434.0000 | +7.00 | (+1.64%) | 7 | 3 038 | |
| 11:37:44 | 434.0000 | +7.00 | (+1.64%) | 3 | 1 302 | |
| 11:37:06 | 434.5000 | +7.50 | (+1.76%) | 5 | 2 173 | |
| 11:36:28 | 434.0000 | +7.00 | (+1.64%) | 15 | 6 510 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:36:28 | 434.0000 | +7.00 | (+1.64%) | 20 | 8 680 | |
| 11:36:28 | 434.0000 | +7.00 | (+1.64%) | 1 | 434 | |
| 11:36:28 | 433.5000 | +6.50 | (+1.52%) | 1 | 434 | |
| 11:36:10 | 433.5000 | +6.50 | (+1.52%) | 143 | 61 991 | |
| 11:36:10 | 433.5000 | +6.50 | (+1.52%) | 2 | 867 | |
| 11:36:03 | 433.5000 | +6.50 | (+1.52%) | 3 | 1 301 | |
| 11:35:32 | 433.5000 | +6.50 | (+1.52%) | 2 | 867 | |
| 11:35:03 | 433.5000 | +6.50 | (+1.52%) | 2 | 867 | |
| 11:34:56 | 433.5000 | +6.50 | (+1.52%) | 3 | 1 301 | |
| 11:33:44 | 433.5000 | +6.50 | (+1.52%) | 5 | 2 168 | |
| 11:26:38 | 433.5000 | +6.50 | (+1.52%) | 1 | 434 | |
| 11:26:13 | 433.0000 | +6.00 | (+1.41%) | 3 | 1 299 | |
| 11:26:13 | 433.0000 | +6.00 | (+1.41%) | 4 | 1 732 | |
| 11:23:47 | 431.5000 | +4.50 | (+1.05%) | 15 | 6 473 | |
| 11:23:47 | 432.0000 | +5.00 | (+1.17%) | 3 | 1 296 | |
| 11:21:26 | 433.0000 | +6.00 | (+1.41%) | 1 | 433 | |
| 11:20:51 | 432.0000 | +5.00 | (+1.17%) | 1 | 432 | |
| 11:20:51 | 432.0000 | +5.00 | (+1.17%) | 19 | 8 208 | |
| 11:17:50 | 433.0000 | +6.00 | (+1.41%) | 2 | 866 | |
| 11:17:50 | 433.0000 | +6.00 | (+1.41%) | 1 | 433 | |
| 11:17:50 | 432.5000 | +5.50 | (+1.29%) | 4 | 1 730 | |
| 11:17:46 | 432.0000 | +5.00 | (+1.17%) | 5 | 2 160 | |
| 11:17:46 | 432.0000 | +5.00 | (+1.17%) | 6 | 2 592 | |
| 11:17:46 | 432.0000 | +5.00 | (+1.17%) | 4 | 1 728 | |
| 11:17:46 | 432.0000 | +5.00 | (+1.17%) | 7 | 3 024 | |
| 11:17:46 | 432.0000 | +5.00 | (+1.17%) | 3 | 1 296 | |
| 11:17:46 | 432.0000 | +5.00 | (+1.17%) | 80 | 34 560 | |
| 11:17:46 | 432.0000 | +5.00 | (+1.17%) | 3 | 1 296 | |
| 11:17:46 | 432.0000 | +5.00 | (+1.17%) | 15 | 6 480 | |
| 11:17:46 | 432.0000 | +5.00 | (+1.17%) | 10 | 4 320 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:17:46 | 432.0000 | +5.00 | (+1.17%) | 3 | 1 296 | |
| 11:17:46 | 432.0000 | +5.00 | (+1.17%) | 2 | 864 | |
| 11:17:46 | 432.0000 | +5.00 | (+1.17%) | 28 | 12 096 | |
| 11:15:33 | 431.5000 | +4.50 | (+1.05%) | 1 | 432 | |
| 11:09:04 | 431.5000 | +4.50 | (+1.05%) | 1 | 432 | |
| 11:03:30 | 431.5000 | +4.50 | (+1.05%) | 5 | 2 158 | |
| 11:02:54 | 432.0000 | +5.00 | (+1.17%) | 25 | 10 800 | |
| 11:01:52 | 432.0000 | +5.00 | (+1.17%) | 28 | 12 096 | |
| 11:01:52 | 431.5000 | +4.50 | (+1.05%) | 2 | 863 | |
| 10:58:03 | 431.0000 | +4.00 | (+0.94%) | 4 | 1 724 | |
| 10:57:52 | 430.5000 | +3.50 | (+0.82%) | 10 | 4 305 | |
| 10:57:52 | 430.5000 | +3.50 | (+0.82%) | 7 | 3 014 | |
| 10:56:57 | 430.5000 | +3.50 | (+0.82%) | 39 | 16 790 | |
| 10:51:03 | 430.5000 | +3.50 | (+0.82%) | 1 | 431 | |
| 10:46:05 | 431.0000 | +4.00 | (+0.94%) | 6 | 2 586 | |
| 10:46:05 | 431.0000 | +4.00 | (+0.94%) | 32 | 13 792 | |
| 10:46:05 | 430.5000 | +3.50 | (+0.82%) | 2 | 861 | |
| 10:41:57 | 430.0000 | +3.00 | (+0.70%) | 8 | 3 440 | |
| 10:37:09 | 430.0000 | +3.00 | (+0.70%) | 7 | 3 010 | |
| 10:37:09 | 430.0000 | +3.00 | (+0.70%) | 1 | 430 | |
| 10:32:10 | 427.5000 | +0.50 | (+0.12%) | 5 | 2 138 | |
| 10:32:09 | 427.0000 | 0.00 | (0.00%) | 40 | 17 080 | |
| 10:32:09 | 427.5000 | +0.50 | (+0.12%) | 4 | 1 710 | |
| 10:32:09 | 428.0000 | +1.00 | (+0.23%) | 38 | 16 264 | |
| 10:32:09 | 428.0000 | +1.00 | (+0.23%) | 30 | 12 840 | |
| 10:32:09 | 428.5000 | +1.50 | (+0.35%) | 192 | 82 272 | |
| 10:32:09 | 428.5000 | +1.50 | (+0.35%) | 40 | 17 140 | |
| 10:32:09 | 428.5000 | +1.50 | (+0.35%) | 10 | 4 285 | |
| 10:32:09 | 429.0000 | +2.00 | (+0.47%) | 30 | 12 870 | |
| 10:32:09 | 429.0000 | +2.00 | (+0.47%) | 13 | 5 577 | |
| 10:32:09 | 429.0000 | +2.00 | (+0.47%) | 97 | 41 613 | |
| 10:32:09 | 429.5000 | +2.50 | (+0.59%) | 1 | 430 | |
| 10:32:09 | 430.0000 | +3.00 | (+0.70%) | 3 | 1 290 | |
| 10:32:09 | 430.0000 | +3.00 | (+0.70%) | 2 | 860 | |
| 10:31:10 | 432.0000 | +5.00 | (+1.17%) | 1 | 432 | |
| 10:28:05 | 432.0000 | +5.00 | (+1.17%) | 4 | 1 728 | |
| 10:26:08 | 431.5000 | +4.50 | (+1.05%) | 7 | 3 021 | |
| 10:26:08 | 431.5000 | +4.50 | (+1.05%) | 1 | 432 | |
| 10:26:08 | 431.5000 | +4.50 | (+1.05%) | 10 | 4 315 | |
| 10:26:08 | 431.5000 | +4.50 | (+1.05%) | 5 | 2 158 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 528 104 975 |
| Enterprise Value: | 1 659 964 975 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
