Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
401.00-1.00(-0.25%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 735 | 401.0000 | -1.00 | (-0.25%) | 4 | 1 604 |
| 18.09.2026 17:00:00 | 734 | 401.0000 | -1.00 | (-0.25%) | 28 | 11 228 |
| 18.09.2026 17:00:00 | 733 | 401.0000 | -1.00 | (-0.25%) | 5 | 2 005 |
| 18.09.2026 17:00:00 | 732 | 401.0000 | -1.00 | (-0.25%) | 24 | 9 624 |
| 18.09.2026 17:00:00 | 731 | 401.0000 | -1.00 | (-0.25%) | 6 | 2 406 |
| 18.09.2026 17:00:00 | 730 | 401.0000 | -1.00 | (-0.25%) | 12 | 4 812 |
| 18.09.2026 17:00:00 | 729 | 401.0000 | -1.00 | (-0.25%) | 2 | 802 |
| 18.09.2026 17:00:00 | 728 | 401.0000 | -1.00 | (-0.25%) | 15 | 6 015 |
| 18.09.2026 17:00:00 | 727 | 401.0000 | -1.00 | (-0.25%) | 16 | 6 416 |
| 18.09.2026 17:00:00 | 726 | 401.0000 | -1.00 | (-0.25%) | 15 | 6 015 |
| 18.09.2026 17:00:00 | 725 | 401.0000 | -1.00 | (-0.25%) | 36 | 14 436 |
| 18.09.2026 17:00:00 | 724 | 401.0000 | -1.00 | (-0.25%) | 5 | 2 005 |
| 18.09.2026 17:00:00 | 723 | 401.0000 | -1.00 | (-0.25%) | 7 | 2 807 |
| 18.09.2026 17:00:00 | 722 | 401.0000 | -1.00 | (-0.25%) | 2 | 802 |
| 18.09.2026 16:49:30 | 721 | 396.5000 | -5.50 | (-1.37%) | 3 | 1 190 |
| 18.09.2026 16:49:30 | 720 | 399.0000 | -3.00 | (-0.75%) | 138 | 55 062 |
| 18.09.2026 16:49:30 | 719 | 399.0000 | -3.00 | (-0.75%) | 67 | 26 733 |
| 18.09.2026 16:49:30 | 718 | 397.5000 | -4.50 | (-1.12%) | 2 | 795 |
| 18.09.2026 16:49:14 | 717 | 397.5000 | -4.50 | (-1.12%) | 1 | 398 |
| 18.09.2026 16:48:59 | 716 | 397.5000 | -4.50 | (-1.12%) | 3 | 1 193 |
| 18.09.2026 16:48:59 | 715 | 397.5000 | -4.50 | (-1.12%) | 1 | 398 |
| 18.09.2026 16:48:44 | 714 | 399.0000 | -3.00 | (-0.75%) | 7 | 2 793 |
| 18.09.2026 16:48:44 | 713 | 399.0000 | -3.00 | (-0.75%) | 3 | 1 197 |
| 18.09.2026 16:48:44 | 712 | 399.0000 | -3.00 | (-0.75%) | 9 | 3 591 |
| 18.09.2026 16:48:29 | 711 | 397.5000 | -4.50 | (-1.12%) | 3 | 1 193 |
| 18.09.2026 16:48:29 | 710 | 397.5000 | -4.50 | (-1.12%) | 1 | 398 |
| 18.09.2026 16:48:14 | 709 | 397.5000 | -4.50 | (-1.12%) | 3 | 1 193 |
| 18.09.2026 16:47:59 | 708 | 397.5000 | -4.50 | (-1.12%) | 2 | 795 |
| 18.09.2026 16:47:59 | 707 | 397.5000 | -4.50 | (-1.12%) | 1 | 398 |
| 18.09.2026 16:47:59 | 706 | 397.5000 | -4.50 | (-1.12%) | 1 | 398 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:47:53 | 705 | 397.0000 | -5.00 | (-1.24%) | 3 | 1 191 |
| 18.09.2026 16:47:53 | 704 | 398.5000 | -3.50 | (-0.87%) | 2 | 797 |
| 18.09.2026 16:47:53 | 703 | 398.5000 | -3.50 | (-0.87%) | 3 | 1 196 |
| 18.09.2026 16:47:44 | 702 | 396.0000 | -6.00 | (-1.49%) | 3 | 1 188 |
| 18.09.2026 16:47:29 | 701 | 396.0000 | -6.00 | (-1.49%) | 3 | 1 188 |
| 18.09.2026 16:47:29 | 700 | 396.0000 | -6.00 | (-1.49%) | 1 | 396 |
| 18.09.2026 16:47:14 | 699 | 396.0000 | -6.00 | (-1.49%) | 3 | 1 188 |
| 18.09.2026 16:46:59 | 698 | 396.0000 | -6.00 | (-1.49%) | 3 | 1 188 |
| 18.09.2026 16:46:59 | 697 | 396.0000 | -6.00 | (-1.49%) | 1 | 396 |
| 18.09.2026 16:46:44 | 696 | 396.0000 | -6.00 | (-1.49%) | 3 | 1 188 |
| 18.09.2026 16:46:29 | 695 | 396.0000 | -6.00 | (-1.49%) | 3 | 1 188 |
| 18.09.2026 16:46:29 | 694 | 396.0000 | -6.00 | (-1.49%) | 1 | 396 |
| 18.09.2026 16:46:14 | 693 | 397.0000 | -5.00 | (-1.24%) | 5 | 1 985 |
| 18.09.2026 16:46:14 | 692 | 396.0000 | -6.00 | (-1.49%) | 3 | 1 188 |
| 18.09.2026 16:45:59 | 691 | 396.0000 | -6.00 | (-1.49%) | 3 | 1 188 |
| 18.09.2026 16:45:59 | 690 | 396.0000 | -6.00 | (-1.49%) | 1 | 396 |
| 18.09.2026 16:45:44 | 689 | 396.0000 | -6.00 | (-1.49%) | 3 | 1 188 |
| 18.09.2026 16:45:44 | 688 | 396.0000 | -6.00 | (-1.49%) | 1 | 396 |
| 18.09.2026 16:45:38 | 687 | 395.0000 | -7.00 | (-1.74%) | 3303 | 1 304 685 |
| 18.09.2026 16:45:29 | 686 | 395.0000 | -7.00 | (-1.74%) | 3 | 1 185 |
| 18.09.2026 16:45:14 | 685 | 395.0000 | -7.00 | (-1.74%) | 3 | 1 185 |
| 18.09.2026 16:45:14 | 684 | 395.0000 | -7.00 | (-1.74%) | 1 | 395 |
| 18.09.2026 16:45:05 | 683 | 397.0000 | -5.00 | (-1.24%) | 5 | 1 985 |
| 18.09.2026 16:44:59 | 682 | 395.0000 | -7.00 | (-1.74%) | 3 | 1 185 |
| 18.09.2026 16:44:44 | 681 | 395.0000 | -7.00 | (-1.74%) | 3 | 1 185 |
| 18.09.2026 16:44:44 | 680 | 395.0000 | -7.00 | (-1.74%) | 1 | 395 |
| 18.09.2026 16:44:29 | 679 | 395.0000 | -7.00 | (-1.74%) | 3 | 1 185 |
| 18.09.2026 16:44:14 | 678 | 395.0000 | -7.00 | (-1.74%) | 3 | 1 185 |
| 18.09.2026 16:44:14 | 677 | 395.0000 | -7.00 | (-1.74%) | 1 | 395 |
| 18.09.2026 16:43:59 | 676 | 395.0000 | -7.00 | (-1.74%) | 3 | 1 185 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:43:58 | 675 | 397.0000 | -5.00 | (-1.24%) | 1 | 397 |
| 18.09.2026 16:43:44 | 674 | 395.0000 | -7.00 | (-1.74%) | 3 | 1 185 |
| 18.09.2026 16:43:44 | 673 | 395.0000 | -7.00 | (-1.74%) | 1 | 395 |
| 18.09.2026 16:43:29 | 672 | 395.0000 | -7.00 | (-1.74%) | 5 | 1 975 |
| 18.09.2026 16:43:29 | 671 | 395.0000 | -7.00 | (-1.74%) | 10 | 3 950 |
| 18.09.2026 16:43:29 | 670 | 395.0000 | -7.00 | (-1.74%) | 15 | 5 925 |
| 18.09.2026 16:43:29 | 669 | 395.0000 | -7.00 | (-1.74%) | 2 | 790 |
| 18.09.2026 16:43:29 | 668 | 395.0000 | -7.00 | (-1.74%) | 3 | 1 185 |
| 18.09.2026 16:43:20 | 667 | 395.5000 | -6.50 | (-1.62%) | 1 | 396 |
| 18.09.2026 16:43:14 | 666 | 395.5000 | -6.50 | (-1.62%) | 2 | 791 |
| 18.09.2026 16:43:14 | 665 | 395.5000 | -6.50 | (-1.62%) | 1 | 396 |
| 18.09.2026 16:43:14 | 664 | 395.5000 | -6.50 | (-1.62%) | 1 | 396 |
| 18.09.2026 16:42:59 | 663 | 395.5000 | -6.50 | (-1.62%) | 3 | 1 187 |
| 18.09.2026 16:42:44 | 662 | 395.5000 | -6.50 | (-1.62%) | 1 | 396 |
| 18.09.2026 16:42:44 | 661 | 395.5000 | -6.50 | (-1.62%) | 1 | 396 |
| 18.09.2026 16:42:44 | 660 | 395.5000 | -6.50 | (-1.62%) | 1 | 396 |
| 18.09.2026 16:42:44 | 659 | 395.5000 | -6.50 | (-1.62%) | 1 | 396 |
| 18.09.2026 16:42:29 | 658 | 395.5000 | -6.50 | (-1.62%) | 3 | 1 187 |
| 18.09.2026 16:42:14 | 657 | 395.5000 | -6.50 | (-1.62%) | 1 | 396 |
| 18.09.2026 16:42:14 | 656 | 395.5000 | -6.50 | (-1.62%) | 2 | 791 |
| 18.09.2026 16:42:14 | 655 | 395.5000 | -6.50 | (-1.62%) | 1 | 396 |
| 18.09.2026 16:42:05 | 654 | 395.5000 | -6.50 | (-1.62%) | 2 | 791 |
| 18.09.2026 16:41:59 | 653 | 395.5000 | -6.50 | (-1.62%) | 3 | 1 187 |
| 18.09.2026 16:41:44 | 652 | 396.0000 | -6.00 | (-1.49%) | 1 | 396 |
| 18.09.2026 16:41:44 | 651 | 396.0000 | -6.00 | (-1.49%) | 1 | 396 |
| 18.09.2026 16:41:29 | 650 | 396.0000 | -6.00 | (-1.49%) | 3 | 1 188 |
| 18.09.2026 16:41:29 | 649 | 396.0000 | -6.00 | (-1.49%) | 1 | 396 |
| 18.09.2026 16:41:14 | 648 | 396.0000 | -6.00 | (-1.49%) | 3 | 1 188 |
| 18.09.2026 16:40:59 | 647 | 396.5000 | -5.50 | (-1.37%) | 5 | 1 983 |
| 18.09.2026 16:40:59 | 646 | 396.5000 | -5.50 | (-1.37%) | 2 | 793 |
| 18.09.2026 16:40:59 | 645 | 396.5000 | -5.50 | (-1.37%) | 8 | 3 172 |
| 18.09.2026 16:40:59 | 644 | 396.5000 | -5.50 | (-1.37%) | 8 | 3 172 |
| 18.09.2026 16:40:59 | 643 | 396.5000 | -5.50 | (-1.37%) | 14 | 5 551 |
| 18.09.2026 16:40:59 | 642 | 396.5000 | -5.50 | (-1.37%) | 3 | 1 190 |
| 18.09.2026 16:40:59 | 641 | 396.5000 | -5.50 | (-1.37%) | 1 | 397 |
| 18.09.2026 16:40:44 | 640 | 396.5000 | -5.50 | (-1.37%) | 3 | 1 190 |
| 18.09.2026 16:40:29 | 639 | 396.5000 | -5.50 | (-1.37%) | 3 | 1 190 |
| 18.09.2026 16:40:29 | 638 | 396.5000 | -5.50 | (-1.37%) | 1 | 397 |
| 18.09.2026 16:40:14 | 637 | 396.5000 | -5.50 | (-1.37%) | 3 | 1 190 |
| 18.09.2026 16:39:59 | 636 | 396.5000 | -5.50 | (-1.37%) | 3 | 1 190 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 408 666 885 |
| Enterprise Value: | 1 540 526 885 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
