Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
361.00+2.50(+0.70%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 267 | 361.0000 | +2.50 | (+0.70%) | 1 | 361 |
| 03.06.2026 17:00:00 | 266 | 361.0000 | +2.50 | (+0.70%) | 1 | 361 |
| 03.06.2026 16:48:30 | 265 | 358.5000 | 0.00 | (0.00%) | 2 | 717 |
| 03.06.2026 16:48:30 | 264 | 358.5000 | 0.00 | (0.00%) | 1 | 359 |
| 03.06.2026 16:48:30 | 263 | 358.5000 | 0.00 | (0.00%) | 2 | 717 |
| 03.06.2026 16:48:12 | 262 | 358.5000 | 0.00 | (0.00%) | 1 | 359 |
| 03.06.2026 16:48:09 | 261 | 359.0000 | +0.50 | (+0.14%) | 48 | 17 232 |
| 03.06.2026 16:48:06 | 260 | 359.5000 | +1.00 | (+0.28%) | 10 | 3 595 |
| 03.06.2026 16:47:32 | 259 | 360.0000 | +1.50 | (+0.42%) | 1 | 360 |
| 03.06.2026 16:44:47 | 258 | 360.0000 | +1.50 | (+0.42%) | 10 | 3 600 |
| 03.06.2026 16:43:21 | 257 | 359.5000 | +1.00 | (+0.28%) | 2 | 719 |
| 03.06.2026 16:43:03 | 256 | 359.0000 | +0.50 | (+0.14%) | 3 | 1 077 |
| 03.06.2026 16:40:34 | 255 | 359.0000 | +0.50 | (+0.14%) | 7 | 2 513 |
| 03.06.2026 16:40:18 | 254 | 359.5000 | +1.00 | (+0.28%) | 2 | 719 |
| 03.06.2026 16:40:18 | 253 | 360.0000 | +1.50 | (+0.42%) | 1 | 360 |
| 03.06.2026 16:40:18 | 252 | 360.0000 | +1.50 | (+0.42%) | 15 | 5 400 |
| 03.06.2026 16:39:43 | 251 | 360.0000 | +1.50 | (+0.42%) | 1 | 360 |
| 03.06.2026 16:39:42 | 250 | 360.0000 | +1.50 | (+0.42%) | 15 | 5 400 |
| 03.06.2026 16:35:23 | 249 | 361.5000 | +3.00 | (+0.84%) | 4 | 1 446 |
| 03.06.2026 16:34:38 | 248 | 361.5000 | +3.00 | (+0.84%) | 2 | 723 |
| 03.06.2026 16:29:45 | 247 | 360.0000 | +1.50 | (+0.42%) | 10 | 3 600 |
| 03.06.2026 16:29:23 | 246 | 360.0000 | +1.50 | (+0.42%) | 2 | 720 |
| 03.06.2026 16:26:53 | 245 | 360.5000 | +2.00 | (+0.56%) | 9 | 3 245 |
| 03.06.2026 16:26:53 | 244 | 360.5000 | +2.00 | (+0.56%) | 6 | 2 163 |
| 03.06.2026 16:24:20 | 243 | 360.0000 | +1.50 | (+0.42%) | 7 | 2 520 |
| 03.06.2026 16:24:20 | 242 | 360.0000 | +1.50 | (+0.42%) | 10 | 3 600 |
| 03.06.2026 16:24:20 | 241 | 360.5000 | +2.00 | (+0.56%) | 1 | 361 |
| 03.06.2026 16:24:20 | 240 | 360.5000 | +2.00 | (+0.56%) | 12 | 4 326 |
| 03.06.2026 16:20:05 | 239 | 361.0000 | +2.50 | (+0.70%) | 6 | 2 166 |
| 03.06.2026 16:20:00 | 238 | 360.5000 | +2.00 | (+0.56%) | 5 | 1 803 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:20:00 | 237 | 360.5000 | +2.00 | (+0.56%) | 1 | 361 |
| 03.06.2026 16:20:00 | 236 | 360.5000 | +2.00 | (+0.56%) | 20 | 7 210 |
| 03.06.2026 16:20:00 | 235 | 360.5000 | +2.00 | (+0.56%) | 1 | 361 |
| 03.06.2026 16:19:44 | 234 | 361.0000 | +2.50 | (+0.70%) | 27 | 9 747 |
| 03.06.2026 16:19:44 | 233 | 361.5000 | +3.00 | (+0.84%) | 1 | 362 |
| 03.06.2026 16:18:39 | 232 | 361.5000 | +3.00 | (+0.84%) | 1 | 362 |
| 03.06.2026 16:15:34 | 231 | 362.5000 | +4.00 | (+1.12%) | 1 | 363 |
| 03.06.2026 16:01:00 | 230 | 363.5000 | +5.00 | (+1.39%) | 1 | 364 |
| 03.06.2026 15:55:53 | 229 | 363.5000 | +5.00 | (+1.39%) | 1 | 364 |
| 03.06.2026 15:55:53 | 228 | 363.5000 | +5.00 | (+1.39%) | 1 | 364 |
| 03.06.2026 15:55:14 | 227 | 362.0000 | +3.50 | (+0.98%) | 1 | 362 |
| 03.06.2026 15:55:14 | 226 | 362.0000 | +3.50 | (+0.98%) | 1 | 362 |
| 03.06.2026 15:48:14 | 225 | 362.5000 | +4.00 | (+1.12%) | 10 | 3 625 |
| 03.06.2026 15:38:19 | 224 | 363.5000 | +5.00 | (+1.39%) | 4 | 1 454 |
| 03.06.2026 15:31:54 | 223 | 362.5000 | +4.00 | (+1.12%) | 12 | 4 350 |
| 03.06.2026 15:31:54 | 222 | 362.5000 | +4.00 | (+1.12%) | 15 | 5 438 |
| 03.06.2026 15:27:15 | 221 | 361.0000 | +2.50 | (+0.70%) | 8 | 2 888 |
| 03.06.2026 15:27:15 | 220 | 362.0000 | +3.50 | (+0.98%) | 1 | 362 |
| 03.06.2026 15:27:15 | 219 | 362.0000 | +3.50 | (+0.98%) | 1 | 362 |
| 03.06.2026 15:27:15 | 218 | 363.0000 | +4.50 | (+1.26%) | 1 | 363 |
| 03.06.2026 15:27:15 | 217 | 363.0000 | +4.50 | (+1.26%) | 60 | 21 780 |
| 03.06.2026 15:27:15 | 216 | 363.0000 | +4.50 | (+1.26%) | 1 | 363 |
| 03.06.2026 15:27:15 | 215 | 363.0000 | +4.50 | (+1.26%) | 8 | 2 904 |
| 03.06.2026 15:24:32 | 214 | 363.0000 | +4.50 | (+1.26%) | 3 | 1 089 |
| 03.06.2026 15:11:07 | 213 | 364.0000 | +5.50 | (+1.53%) | 1 | 364 |
| 03.06.2026 15:05:41 | 212 | 363.0000 | +4.50 | (+1.26%) | 5 | 1 815 |
| 03.06.2026 15:02:11 | 211 | 362.5000 | +4.00 | (+1.12%) | 8 | 2 900 |
| 03.06.2026 15:02:11 | 210 | 362.5000 | +4.00 | (+1.12%) | 6 | 2 175 |
| 03.06.2026 15:02:11 | 209 | 362.5000 | +4.00 | (+1.12%) | 10 | 3 625 |
| 03.06.2026 14:56:02 | 208 | 363.0000 | +4.50 | (+1.26%) | 1 | 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:54:43 | 207 | 362.0000 | +3.50 | (+0.98%) | 1 | 362 |
| 03.06.2026 14:54:32 | 206 | 362.0000 | +3.50 | (+0.98%) | 7 | 2 534 |
| 03.06.2026 14:52:31 | 205 | 362.0000 | +3.50 | (+0.98%) | 1 | 362 |
| 03.06.2026 14:42:17 | 204 | 363.0000 | +4.50 | (+1.26%) | 2 | 726 |
| 03.06.2026 14:35:50 | 203 | 363.0000 | +4.50 | (+1.26%) | 16 | 5 808 |
| 03.06.2026 14:35:50 | 202 | 364.0000 | +5.50 | (+1.53%) | 5 | 1 820 |
| 03.06.2026 14:34:35 | 201 | 363.0000 | +4.50 | (+1.26%) | 1 | 363 |
| 03.06.2026 14:34:35 | 200 | 363.0000 | +4.50 | (+1.26%) | 24 | 8 712 |
| 03.06.2026 14:34:29 | 199 | 362.5000 | +4.00 | (+1.12%) | 12 | 4 350 |
| 03.06.2026 14:34:29 | 198 | 363.0000 | +4.50 | (+1.26%) | 24 | 8 712 |
| 03.06.2026 14:34:29 | 197 | 363.0000 | +4.50 | (+1.26%) | 2 | 726 |
| 03.06.2026 14:34:29 | 196 | 363.0000 | +4.50 | (+1.26%) | 23 | 8 349 |
| 03.06.2026 14:33:54 | 195 | 363.0000 | +4.50 | (+1.26%) | 1 | 363 |
| 03.06.2026 14:23:33 | 194 | 364.0000 | +5.50 | (+1.53%) | 1 | 364 |
| 03.06.2026 14:19:24 | 193 | 364.0000 | +5.50 | (+1.53%) | 2 | 728 |
| 03.06.2026 14:18:30 | 192 | 363.0000 | +4.50 | (+1.26%) | 1 | 363 |
| 03.06.2026 14:15:46 | 191 | 363.0000 | +4.50 | (+1.26%) | 24 | 8 712 |
| 03.06.2026 14:15:46 | 190 | 363.0000 | +4.50 | (+1.26%) | 6 | 2 178 |
| 03.06.2026 14:15:46 | 189 | 363.0000 | +4.50 | (+1.26%) | 6 | 2 178 |
| 03.06.2026 14:12:30 | 188 | 363.0000 | +4.50 | (+1.26%) | 12 | 4 356 |
| 03.06.2026 14:07:48 | 187 | 363.0000 | +4.50 | (+1.26%) | 6 | 2 178 |
| 03.06.2026 13:54:01 | 186 | 363.0000 | +4.50 | (+1.26%) | 4 | 1 452 |
| 03.06.2026 13:54:01 | 185 | 363.0000 | +4.50 | (+1.26%) | 24 | 8 712 |
| 03.06.2026 13:54:01 | 184 | 363.5000 | +5.00 | (+1.39%) | 2 | 727 |
| 03.06.2026 13:43:08 | 183 | 363.5000 | +5.00 | (+1.39%) | 1 | 364 |
| 03.06.2026 13:43:08 | 182 | 363.5000 | +5.00 | (+1.39%) | 1 | 364 |
| 03.06.2026 13:43:08 | 181 | 363.5000 | +5.00 | (+1.39%) | 8 | 2 908 |
| 03.06.2026 13:31:36 | 180 | 363.5000 | +5.00 | (+1.39%) | 1 | 364 |
| 03.06.2026 13:31:11 | 179 | 363.5000 | +5.00 | (+1.39%) | 1 | 364 |
| 03.06.2026 13:31:11 | 178 | 363.5000 | +5.00 | (+1.39%) | 1 | 364 |
| 03.06.2026 13:29:22 | 177 | 365.0000 | +6.50 | (+1.81%) | 1 | 365 |
| 03.06.2026 13:27:41 | 176 | 363.0000 | +4.50 | (+1.26%) | 1 | 363 |
| 03.06.2026 13:27:15 | 175 | 363.5000 | +5.00 | (+1.39%) | 1 | 364 |
| 03.06.2026 13:27:15 | 174 | 363.5000 | +5.00 | (+1.39%) | 1 | 364 |
| 03.06.2026 13:25:55 | 173 | 363.5000 | +5.00 | (+1.39%) | 3 | 1 091 |
| 03.06.2026 13:25:54 | 172 | 363.5000 | +5.00 | (+1.39%) | 3 | 1 091 |
| 03.06.2026 13:25:54 | 171 | 363.5000 | +5.00 | (+1.39%) | 1 | 364 |
| 03.06.2026 13:25:08 | 170 | 363.0000 | +4.50 | (+1.26%) | 4 | 1 452 |
| 03.06.2026 13:24:09 | 169 | 363.5000 | +5.00 | (+1.39%) | 18 | 6 543 |
| 03.06.2026 13:24:09 | 168 | 363.5000 | +5.00 | (+1.39%) | 15 | 5 453 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 268 151 485 |
| Enterprise Value: | 1 402 436 485 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
