Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
360.00+1.00(+0.28%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:01:48 | 427 | 360.0000 | +1.00 | (+0.28%) | 5 | 1 800 |
| 30.01.2026 17:00:00 | 426 | 360.0000 | +1.00 | (+0.28%) | 1 | 360 |
| 30.01.2026 17:00:00 | 425 | 360.0000 | +1.00 | (+0.28%) | 1 | 360 |
| 30.01.2026 16:49:19 | 424 | 360.0000 | +1.00 | (+0.28%) | 10 | 3 600 |
| 30.01.2026 16:49:18 | 423 | 360.0000 | +1.00 | (+0.28%) | 11 | 3 960 |
| 30.01.2026 16:47:54 | 422 | 360.0000 | +1.00 | (+0.28%) | 1 | 360 |
| 30.01.2026 16:47:09 | 421 | 360.0000 | +1.00 | (+0.28%) | 1 | 360 |
| 30.01.2026 16:45:39 | 420 | 360.5000 | +1.50 | (+0.42%) | 3 | 1 082 |
| 30.01.2026 16:44:37 | 419 | 360.5000 | +1.50 | (+0.42%) | 1 | 361 |
| 30.01.2026 16:43:51 | 418 | 359.0000 | 0.00 | (0.00%) | 60 | 21 540 |
| 30.01.2026 16:43:51 | 417 | 359.0000 | 0.00 | (0.00%) | 5 | 1 795 |
| 30.01.2026 16:43:51 | 416 | 359.5000 | +0.50 | (+0.14%) | 1 | 360 |
| 30.01.2026 16:42:04 | 415 | 359.5000 | +0.50 | (+0.14%) | 1 | 360 |
| 30.01.2026 16:40:36 | 414 | 361.0000 | +2.00 | (+0.56%) | 3 | 1 083 |
| 30.01.2026 16:40:34 | 413 | 361.0000 | +2.00 | (+0.56%) | 5 | 1 805 |
| 30.01.2026 16:38:48 | 412 | 361.0000 | +2.00 | (+0.56%) | 1 | 361 |
| 30.01.2026 16:37:19 | 411 | 360.0000 | +1.00 | (+0.28%) | 14 | 5 040 |
| 30.01.2026 16:37:19 | 410 | 360.0000 | +1.00 | (+0.28%) | 2 | 720 |
| 30.01.2026 16:37:01 | 409 | 361.0000 | +2.00 | (+0.56%) | 1 | 361 |
| 30.01.2026 16:37:01 | 408 | 361.0000 | +2.00 | (+0.56%) | 1 | 361 |
| 30.01.2026 16:36:41 | 407 | 361.0000 | +2.00 | (+0.56%) | 1 | 361 |
| 30.01.2026 16:34:47 | 406 | 359.5000 | +0.50 | (+0.14%) | 5 | 1 798 |
| 30.01.2026 16:32:01 | 405 | 360.5000 | +1.50 | (+0.42%) | 2 | 721 |
| 30.01.2026 16:32:01 | 404 | 360.5000 | +1.50 | (+0.42%) | 1 | 361 |
| 30.01.2026 16:30:19 | 403 | 359.5000 | +0.50 | (+0.14%) | 2 | 719 |
| 30.01.2026 16:27:01 | 402 | 360.0000 | +1.00 | (+0.28%) | 2 | 720 |
| 30.01.2026 16:26:35 | 401 | 360.0000 | +1.00 | (+0.28%) | 2 | 720 |
| 30.01.2026 16:25:37 | 400 | 360.0000 | +1.00 | (+0.28%) | 1 | 360 |
| 30.01.2026 16:22:02 | 399 | 360.0000 | +1.00 | (+0.28%) | 2 | 720 |
| 30.01.2026 16:19:16 | 398 | 358.0000 | -1.00 | (-0.28%) | 2 | 716 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:19:08 | 397 | 360.0000 | +1.00 | (+0.28%) | 1 | 360 |
| 30.01.2026 16:18:19 | 396 | 358.0000 | -1.00 | (-0.28%) | 14 | 5 012 |
| 30.01.2026 16:17:01 | 395 | 360.0000 | +1.00 | (+0.28%) | 2 | 720 |
| 30.01.2026 16:14:11 | 394 | 357.5000 | -1.50 | (-0.42%) | 4 | 1 430 |
| 30.01.2026 16:12:35 | 393 | 357.5000 | -1.50 | (-0.42%) | 2 | 715 |
| 30.01.2026 16:12:01 | 392 | 361.0000 | +2.00 | (+0.56%) | 3 | 1 083 |
| 30.01.2026 16:04:49 | 391 | 357.5000 | -1.50 | (-0.42%) | 1 | 358 |
| 30.01.2026 16:04:49 | 390 | 357.5000 | -1.50 | (-0.42%) | 5 | 1 788 |
| 30.01.2026 16:04:49 | 389 | 357.5000 | -1.50 | (-0.42%) | 2 | 715 |
| 30.01.2026 16:04:49 | 388 | 357.5000 | -1.50 | (-0.42%) | 2 | 715 |
| 30.01.2026 16:04:49 | 387 | 357.5000 | -1.50 | (-0.42%) | 2 | 715 |
| 30.01.2026 16:04:49 | 386 | 357.5000 | -1.50 | (-0.42%) | 1 | 358 |
| 30.01.2026 16:02:01 | 385 | 362.0000 | +3.00 | (+0.84%) | 2 | 724 |
| 30.01.2026 15:59:03 | 384 | 361.5000 | +2.50 | (+0.70%) | 4 | 1 446 |
| 30.01.2026 15:59:03 | 383 | 361.0000 | +2.00 | (+0.56%) | 10 | 3 610 |
| 30.01.2026 15:54:43 | 382 | 359.0000 | 0.00 | (0.00%) | 9 | 3 231 |
| 30.01.2026 15:54:43 | 381 | 359.0000 | 0.00 | (0.00%) | 1 | 359 |
| 30.01.2026 15:53:57 | 380 | 360.0000 | +1.00 | (+0.28%) | 2 | 720 |
| 30.01.2026 15:53:57 | 379 | 360.0000 | +1.00 | (+0.28%) | 2 | 720 |
| 30.01.2026 15:53:57 | 378 | 360.0000 | +1.00 | (+0.28%) | 7 | 2 520 |
| 30.01.2026 15:52:01 | 377 | 361.5000 | +2.50 | (+0.70%) | 1 | 362 |
| 30.01.2026 15:52:01 | 376 | 360.5000 | +1.50 | (+0.42%) | 2 | 721 |
| 30.01.2026 15:50:35 | 375 | 360.0000 | +1.00 | (+0.28%) | 10 | 3 600 |
| 30.01.2026 15:50:35 | 374 | 360.0000 | +1.00 | (+0.28%) | 46 | 16 560 |
| 30.01.2026 15:50:35 | 373 | 359.5000 | +0.50 | (+0.14%) | 7 | 2 517 |
| 30.01.2026 15:49:21 | 372 | 359.5000 | +0.50 | (+0.14%) | 3 | 1 079 |
| 30.01.2026 15:47:53 | 371 | 359.0000 | 0.00 | (0.00%) | 1 | 359 |
| 30.01.2026 15:47:53 | 370 | 358.5000 | -0.50 | (-0.14%) | 1 | 359 |
| 30.01.2026 15:46:47 | 369 | 358.0000 | -1.00 | (-0.28%) | 38 | 13 604 |
| 30.01.2026 15:46:47 | 368 | 358.0000 | -1.00 | (-0.28%) | 1 | 358 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:45:33 | 367 | 358.5000 | -0.50 | (-0.14%) | 1 | 359 |
| 30.01.2026 15:44:57 | 366 | 358.5000 | -0.50 | (-0.14%) | 1 | 359 |
| 30.01.2026 15:43:19 | 365 | 356.5000 | -2.50 | (-0.70%) | 1 | 357 |
| 30.01.2026 15:43:19 | 364 | 356.5000 | -2.50 | (-0.70%) | 2 | 713 |
| 30.01.2026 15:43:19 | 363 | 357.5000 | -1.50 | (-0.42%) | 2 | 715 |
| 30.01.2026 15:43:19 | 362 | 357.5000 | -1.50 | (-0.42%) | 3 | 1 073 |
| 30.01.2026 15:43:19 | 361 | 357.5000 | -1.50 | (-0.42%) | 2 | 715 |
| 30.01.2026 15:42:01 | 360 | 359.0000 | 0.00 | (0.00%) | 2 | 718 |
| 30.01.2026 15:41:14 | 359 | 357.5000 | -1.50 | (-0.42%) | 3 | 1 073 |
| 30.01.2026 15:41:14 | 358 | 357.5000 | -1.50 | (-0.42%) | 1 | 358 |
| 30.01.2026 15:41:14 | 357 | 357.5000 | -1.50 | (-0.42%) | 4 | 1 430 |
| 30.01.2026 15:40:36 | 356 | 357.5000 | -1.50 | (-0.42%) | 2 | 715 |
| 30.01.2026 15:37:01 | 355 | 359.0000 | 0.00 | (0.00%) | 2 | 718 |
| 30.01.2026 15:36:24 | 354 | 357.0000 | -2.00 | (-0.56%) | 1 | 357 |
| 30.01.2026 15:32:16 | 353 | 357.0000 | -2.00 | (-0.56%) | 1 | 357 |
| 30.01.2026 15:32:01 | 352 | 359.0000 | 0.00 | (0.00%) | 2 | 718 |
| 30.01.2026 15:31:37 | 351 | 359.0000 | 0.00 | (0.00%) | 1 | 359 |
| 30.01.2026 15:30:36 | 350 | 357.0000 | -2.00 | (-0.56%) | 18 | 6 426 |
| 30.01.2026 15:30:36 | 349 | 357.0000 | -2.00 | (-0.56%) | 2 | 714 |
| 30.01.2026 15:30:36 | 348 | 357.0000 | -2.00 | (-0.56%) | 1 | 357 |
| 30.01.2026 15:27:01 | 347 | 359.0000 | 0.00 | (0.00%) | 1 | 359 |
| 30.01.2026 15:27:01 | 346 | 358.5000 | -0.50 | (-0.14%) | 2 | 717 |
| 30.01.2026 15:26:35 | 345 | 357.0000 | -2.00 | (-0.56%) | 8 | 2 856 |
| 30.01.2026 15:26:35 | 344 | 357.0000 | -2.00 | (-0.56%) | 2 | 714 |
| 30.01.2026 15:22:33 | 343 | 356.5000 | -2.50 | (-0.70%) | 1 | 357 |
| 30.01.2026 15:22:33 | 342 | 356.5000 | -2.50 | (-0.70%) | 2 | 713 |
| 30.01.2026 15:22:01 | 341 | 359.5000 | +0.50 | (+0.14%) | 2 | 719 |
| 30.01.2026 15:21:40 | 340 | 359.0000 | 0.00 | (0.00%) | 1 | 359 |
| 30.01.2026 15:21:40 | 339 | 359.0000 | 0.00 | (0.00%) | 1 | 359 |
| 30.01.2026 15:21:37 | 338 | 359.0000 | 0.00 | (0.00%) | 2 | 718 |
| 30.01.2026 15:21:37 | 337 | 358.5000 | -0.50 | (-0.14%) | 2 | 717 |
| 30.01.2026 15:19:44 | 336 | 356.5000 | -2.50 | (-0.70%) | 2 | 713 |
| 30.01.2026 15:18:44 | 335 | 359.0000 | 0.00 | (0.00%) | 2 | 718 |
| 30.01.2026 15:18:44 | 334 | 359.0000 | 0.00 | (0.00%) | 2 | 718 |
| 30.01.2026 15:16:13 | 333 | 358.5000 | -0.50 | (-0.14%) | 2 | 717 |
| 30.01.2026 15:16:13 | 332 | 358.5000 | -0.50 | (-0.14%) | 2 | 717 |
| 30.01.2026 15:16:03 | 331 | 358.5000 | -0.50 | (-0.14%) | 1 | 359 |
| 30.01.2026 15:15:07 | 330 | 357.0000 | -2.00 | (-0.56%) | 5 | 1 785 |
| 30.01.2026 15:15:07 | 329 | 357.0000 | -2.00 | (-0.56%) | 10 | 3 570 |
| 30.01.2026 15:15:07 | 328 | 357.5000 | -1.50 | (-0.42%) | 10 | 3 575 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 264 638 600 |
| Enterprise Value: | 1 348 646 600 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
