Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
315.50+5.00(+1.61%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 553 | 315.5000 | +5.00 | (+1.61%) | 13 | 4 102 |
| 12.12.2025 17:00:00 | 552 | 315.5000 | +5.00 | (+1.61%) | 6 | 1 893 |
| 12.12.2025 17:00:00 | 551 | 315.5000 | +5.00 | (+1.61%) | 8 | 2 524 |
| 12.12.2025 17:00:00 | 550 | 315.5000 | +5.00 | (+1.61%) | 8 | 2 524 |
| 12.12.2025 17:00:00 | 549 | 315.5000 | +5.00 | (+1.61%) | 2 | 631 |
| 12.12.2025 17:00:00 | 548 | 315.5000 | +5.00 | (+1.61%) | 5 | 1 578 |
| 12.12.2025 17:00:00 | 547 | 315.5000 | +5.00 | (+1.61%) | 6 | 1 893 |
| 12.12.2025 17:00:00 | 546 | 315.5000 | +5.00 | (+1.61%) | 14 | 4 417 |
| 12.12.2025 17:00:00 | 545 | 315.5000 | +5.00 | (+1.61%) | 1 | 316 |
| 12.12.2025 17:00:00 | 544 | 315.5000 | +5.00 | (+1.61%) | 109 | 34 390 |
| 12.12.2025 17:00:00 | 543 | 315.5000 | +5.00 | (+1.61%) | 7 | 2 209 |
| 12.12.2025 17:00:00 | 542 | 315.5000 | +5.00 | (+1.61%) | 3 | 947 |
| 12.12.2025 17:00:00 | 541 | 315.5000 | +5.00 | (+1.61%) | 5 | 1 578 |
| 12.12.2025 17:00:00 | 540 | 315.5000 | +5.00 | (+1.61%) | 18 | 5 679 |
| 12.12.2025 16:49:36 | 539 | 315.0000 | +4.50 | (+1.45%) | 4 | 1 260 |
| 12.12.2025 16:49:36 | 538 | 315.0000 | +4.50 | (+1.45%) | 4 | 1 260 |
| 12.12.2025 16:49:30 | 537 | 316.0000 | +5.50 | (+1.77%) | 1 | 316 |
| 12.12.2025 16:48:51 | 536 | 315.0000 | +4.50 | (+1.45%) | 5 | 1 575 |
| 12.12.2025 16:48:51 | 535 | 315.0000 | +4.50 | (+1.45%) | 69 | 21 735 |
| 12.12.2025 16:48:30 | 534 | 316.0000 | +5.50 | (+1.77%) | 10 | 3 160 |
| 12.12.2025 16:47:49 | 533 | 316.0000 | +5.50 | (+1.77%) | 1 | 316 |
| 12.12.2025 16:45:27 | 532 | 315.5000 | +5.00 | (+1.61%) | 2 | 631 |
| 12.12.2025 16:45:07 | 531 | 316.0000 | +5.50 | (+1.77%) | 1 | 316 |
| 12.12.2025 16:45:07 | 530 | 316.0000 | +5.50 | (+1.77%) | 1 | 316 |
| 12.12.2025 16:44:12 | 529 | 316.0000 | +5.50 | (+1.77%) | 1 | 316 |
| 12.12.2025 16:44:12 | 528 | 316.0000 | +5.50 | (+1.77%) | 3 | 948 |
| 12.12.2025 16:43:43 | 527 | 316.0000 | +5.50 | (+1.77%) | 7 | 2 212 |
| 12.12.2025 16:43:43 | 526 | 316.0000 | +5.50 | (+1.77%) | 3 | 948 |
| 12.12.2025 16:43:29 | 525 | 315.0000 | +4.50 | (+1.45%) | 5 | 1 575 |
| 12.12.2025 16:40:36 | 524 | 316.0000 | +5.50 | (+1.77%) | 1 | 316 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:40:36 | 523 | 316.0000 | +5.50 | (+1.77%) | 1 | 316 |
| 12.12.2025 16:39:42 | 522 | 316.0000 | +5.50 | (+1.77%) | 2 | 632 |
| 12.12.2025 16:39:42 | 521 | 316.0000 | +5.50 | (+1.77%) | 2 | 632 |
| 12.12.2025 16:39:42 | 520 | 316.0000 | +5.50 | (+1.77%) | 8 | 2 528 |
| 12.12.2025 16:39:15 | 519 | 316.0000 | +5.50 | (+1.77%) | 1 | 316 |
| 12.12.2025 16:38:23 | 518 | 316.0000 | +5.50 | (+1.77%) | 6 | 1 896 |
| 12.12.2025 16:38:23 | 517 | 316.0000 | +5.50 | (+1.77%) | 4 | 1 264 |
| 12.12.2025 16:38:20 | 516 | 316.0000 | +5.50 | (+1.77%) | 2 | 632 |
| 12.12.2025 16:37:02 | 515 | 316.0000 | +5.50 | (+1.77%) | 12 | 3 792 |
| 12.12.2025 16:36:43 | 514 | 315.0000 | +4.50 | (+1.45%) | 11 | 3 465 |
| 12.12.2025 16:36:43 | 513 | 315.0000 | +4.50 | (+1.45%) | 115 | 36 225 |
| 12.12.2025 16:32:51 | 512 | 315.0000 | +4.50 | (+1.45%) | 4 | 1 260 |
| 12.12.2025 16:32:50 | 511 | 315.0000 | +4.50 | (+1.45%) | 10 | 3 150 |
| 12.12.2025 16:31:56 | 510 | 315.0000 | +4.50 | (+1.45%) | 2 | 630 |
| 12.12.2025 16:31:55 | 509 | 315.0000 | +4.50 | (+1.45%) | 9 | 2 835 |
| 12.12.2025 16:31:55 | 508 | 315.0000 | +4.50 | (+1.45%) | 3 | 945 |
| 12.12.2025 16:31:55 | 507 | 315.0000 | +4.50 | (+1.45%) | 25 | 7 875 |
| 12.12.2025 16:31:28 | 506 | 314.0000 | +3.50 | (+1.13%) | 5 | 1 570 |
| 12.12.2025 16:29:08 | 505 | 314.0000 | +3.50 | (+1.13%) | 3 | 942 |
| 12.12.2025 16:29:03 | 504 | 315.0000 | +4.50 | (+1.45%) | 6 | 1 890 |
| 12.12.2025 16:29:02 | 503 | 315.0000 | +4.50 | (+1.45%) | 13 | 4 095 |
| 12.12.2025 16:29:02 | 502 | 315.0000 | +4.50 | (+1.45%) | 53 | 16 695 |
| 12.12.2025 16:29:02 | 501 | 315.0000 | +4.50 | (+1.45%) | 4 | 1 260 |
| 12.12.2025 16:29:02 | 500 | 315.5000 | +5.00 | (+1.61%) | 1 | 316 |
| 12.12.2025 16:28:09 | 499 | 315.0000 | +4.50 | (+1.45%) | 79 | 24 885 |
| 12.12.2025 16:28:09 | 498 | 315.0000 | +4.50 | (+1.45%) | 31 | 9 765 |
| 12.12.2025 16:28:09 | 497 | 315.0000 | +4.50 | (+1.45%) | 13 | 4 095 |
| 12.12.2025 16:28:09 | 496 | 315.0000 | +4.50 | (+1.45%) | 11 | 3 465 |
| 12.12.2025 16:28:09 | 495 | 315.0000 | +4.50 | (+1.45%) | 153 | 48 195 |
| 12.12.2025 16:28:09 | 494 | 315.0000 | +4.50 | (+1.45%) | 1 | 315 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:28:09 | 493 | 315.0000 | +4.50 | (+1.45%) | 1 | 315 |
| 12.12.2025 16:28:09 | 492 | 315.5000 | +5.00 | (+1.61%) | 12 | 3 786 |
| 12.12.2025 16:28:09 | 491 | 315.5000 | +5.00 | (+1.61%) | 1 | 316 |
| 12.12.2025 16:25:27 | 490 | 316.0000 | +5.50 | (+1.77%) | 2 | 632 |
| 12.12.2025 16:25:22 | 489 | 316.0000 | +5.50 | (+1.77%) | 13 | 4 108 |
| 12.12.2025 16:24:00 | 488 | 316.0000 | +5.50 | (+1.77%) | 1 | 316 |
| 12.12.2025 16:22:02 | 487 | 316.0000 | +5.50 | (+1.77%) | 2 | 632 |
| 12.12.2025 16:21:22 | 486 | 316.0000 | +5.50 | (+1.77%) | 3 | 948 |
| 12.12.2025 16:20:59 | 485 | 316.0000 | +5.50 | (+1.77%) | 1 | 316 |
| 12.12.2025 16:20:55 | 484 | 315.5000 | +5.00 | (+1.61%) | 10 | 3 155 |
| 12.12.2025 16:20:55 | 483 | 315.5000 | +5.00 | (+1.61%) | 1 | 316 |
| 12.12.2025 16:20:55 | 482 | 315.5000 | +5.00 | (+1.61%) | 6 | 1 893 |
| 12.12.2025 16:17:30 | 481 | 316.0000 | +5.50 | (+1.77%) | 83 | 26 228 |
| 12.12.2025 16:17:30 | 480 | 316.0000 | +5.50 | (+1.77%) | 16 | 5 056 |
| 12.12.2025 16:17:30 | 479 | 316.0000 | +5.50 | (+1.77%) | 1 | 316 |
| 12.12.2025 16:10:33 | 478 | 315.5000 | +5.00 | (+1.61%) | 7 | 2 209 |
| 12.12.2025 16:10:33 | 477 | 315.5000 | +5.00 | (+1.61%) | 12 | 3 786 |
| 12.12.2025 16:10:33 | 476 | 315.5000 | +5.00 | (+1.61%) | 5 | 1 578 |
| 12.12.2025 16:06:25 | 475 | 315.5000 | +5.00 | (+1.61%) | 13 | 4 102 |
| 12.12.2025 16:06:25 | 474 | 315.5000 | +5.00 | (+1.61%) | 7 | 2 209 |
| 12.12.2025 16:05:31 | 473 | 316.5000 | +6.00 | (+1.93%) | 1 | 317 |
| 12.12.2025 16:04:09 | 472 | 315.5000 | +5.00 | (+1.61%) | 6 | 1 893 |
| 12.12.2025 16:04:09 | 471 | 315.5000 | +5.00 | (+1.61%) | 13 | 4 102 |
| 12.12.2025 16:03:09 | 470 | 315.5000 | +5.00 | (+1.61%) | 11 | 3 471 |
| 12.12.2025 16:03:05 | 469 | 315.0000 | +4.50 | (+1.45%) | 5 | 1 575 |
| 12.12.2025 16:03:05 | 468 | 315.0000 | +4.50 | (+1.45%) | 1 | 315 |
| 12.12.2025 16:03:05 | 467 | 315.0000 | +4.50 | (+1.45%) | 9 | 2 835 |
| 12.12.2025 16:03:05 | 466 | 315.0000 | +4.50 | (+1.45%) | 340 | 107 100 |
| 12.12.2025 16:03:05 | 465 | 315.0000 | +4.50 | (+1.45%) | 3 | 945 |
| 12.12.2025 16:00:54 | 464 | 314.0000 | +3.50 | (+1.13%) | 1 | 314 |
| 12.12.2025 16:00:54 | 463 | 314.0000 | +3.50 | (+1.13%) | 1 | 314 |
| 12.12.2025 15:58:48 | 462 | 314.5000 | +4.00 | (+1.29%) | 40 | 12 580 |
| 12.12.2025 15:58:47 | 461 | 314.5000 | +4.00 | (+1.29%) | 1 | 315 |
| 12.12.2025 15:58:46 | 460 | 314.5000 | +4.00 | (+1.29%) | 1 | 315 |
| 12.12.2025 15:58:46 | 459 | 315.0000 | +4.50 | (+1.45%) | 11 | 3 465 |
| 12.12.2025 15:58:46 | 458 | 315.0000 | +4.50 | (+1.45%) | 50 | 15 750 |
| 12.12.2025 15:58:46 | 457 | 315.0000 | +4.50 | (+1.45%) | 12 | 3 780 |
| 12.12.2025 15:58:46 | 456 | 315.0000 | +4.50 | (+1.45%) | 10 | 3 150 |
| 12.12.2025 15:58:46 | 455 | 315.0000 | +4.50 | (+1.45%) | 11 | 3 465 |
| 12.12.2025 15:58:46 | 454 | 315.0000 | +4.50 | (+1.45%) | 1 | 315 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 108 315 218 |
| Enterprise Value: | 1 192 323 218 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
