Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
287.00+1.50(+0.53%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.08.2025 15:11:31 | 322 | 280.0000 | -1.50 | (-0.53%) | 50 | 14 000 |
| 08.08.2025 15:11:31 | 321 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 15:11:31 | 320 | 280.0000 | -1.50 | (-0.53%) | 2 | 560 |
| 08.08.2025 15:11:31 | 319 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 15:11:31 | 318 | 280.0000 | -1.50 | (-0.53%) | 10 | 2 800 |
| 08.08.2025 15:11:31 | 317 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 15:11:31 | 316 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 15:08:55 | 315 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 15:07:00 | 314 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 15:07:00 | 313 | 281.5000 | 0.00 | (0.00%) | 7 | 1 971 |
| 08.08.2025 15:06:43 | 312 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 15:06:37 | 311 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 15:05:12 | 310 | 280.5000 | -1.00 | (-0.36%) | 16 | 4 488 |
| 08.08.2025 15:04:07 | 309 | 281.5000 | 0.00 | (0.00%) | 2 | 563 |
| 08.08.2025 15:02:56 | 308 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 14:58:41 | 307 | 280.5000 | -1.00 | (-0.36%) | 3 | 842 |
| 08.08.2025 14:56:02 | 306 | 280.5000 | -1.00 | (-0.36%) | 5 | 1 403 |
| 08.08.2025 14:56:02 | 305 | 281.0000 | -0.50 | (-0.18%) | 5 | 1 405 |
| 08.08.2025 14:56:02 | 304 | 281.0000 | -0.50 | (-0.18%) | 27 | 7 587 |
| 08.08.2025 14:55:02 | 303 | 281.0000 | -0.50 | (-0.18%) | 1 | 281 |
| 08.08.2025 14:54:36 | 302 | 281.0000 | -0.50 | (-0.18%) | 2 | 562 |
| 08.08.2025 14:53:38 | 301 | 280.5000 | -1.00 | (-0.36%) | 2 | 561 |
| 08.08.2025 14:52:07 | 300 | 280.5000 | -1.00 | (-0.36%) | 6 | 1 683 |
| 08.08.2025 14:52:07 | 299 | 280.5000 | -1.00 | (-0.36%) | 3 | 842 |
| 08.08.2025 14:52:07 | 298 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 14:52:07 | 297 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 14:48:24 | 296 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 14:47:05 | 295 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 14:46:48 | 294 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 14:46:48 | 293 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 14:45:50 | 292 | 282.5000 | +1.00 | (+0.36%) | 4 | 1 130 |
| 08.08.2025 14:42:56 | 291 | 282.5000 | +1.00 | (+0.36%) | 18 | 5 085 |
| 08.08.2025 14:42:56 | 290 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 14:40:01 | 289 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 14:40:01 | 288 | 282.0000 | +0.50 | (+0.18%) | 3 | 846 |
| 08.08.2025 14:39:18 | 287 | 282.0000 | +0.50 | (+0.18%) | 7 | 1 974 |
| 08.08.2025 14:39:18 | 286 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 14:39:18 | 285 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 14:38:44 | 284 | 280.0000 | -1.50 | (-0.53%) | 2 | 560 |
| 08.08.2025 14:38:44 | 283 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 14:38:44 | 282 | 280.5000 | -1.00 | (-0.36%) | 3 | 842 |
| 08.08.2025 14:37:01 | 281 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 14:37:01 | 280 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 14:37:01 | 279 | 280.5000 | -1.00 | (-0.36%) | 2 | 561 |
| 08.08.2025 14:37:01 | 278 | 280.5000 | -1.00 | (-0.36%) | 10 | 2 805 |
| 08.08.2025 14:37:01 | 277 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 14:37:01 | 276 | 281.0000 | -0.50 | (-0.18%) | 1 | 281 |
| 08.08.2025 14:35:19 | 275 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 14:32:50 | 274 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 14:29:46 | 273 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 14:29:46 | 272 | 282.5000 | +1.00 | (+0.36%) | 48 | 13 560 |
| 08.08.2025 14:29:46 | 271 | 282.5000 | +1.00 | (+0.36%) | 2 | 565 |
| 08.08.2025 14:29:46 | 270 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 08.08.2025 14:29:46 | 269 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 14:29:46 | 268 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 14:26:59 | 267 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 14:26:59 | 266 | 281.5000 | 0.00 | (0.00%) | 5 | 1 408 |
| 08.08.2025 14:26:59 | 265 | 281.5000 | 0.00 | (0.00%) | 10 | 2 815 |
| 08.08.2025 14:26:59 | 264 | 281.5000 | 0.00 | (0.00%) | 10 | 2 815 |
| 08.08.2025 14:26:59 | 263 | 282.5000 | +1.00 | (+0.36%) | 2 | 565 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 14:26:23 | 262 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 14:26:04 | 261 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 08.08.2025 14:25:01 | 260 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 08.08.2025 14:23:43 | 259 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 08.08.2025 14:20:21 | 258 | 281.5000 | 0.00 | (0.00%) | 4 | 1 126 |
| 08.08.2025 14:20:21 | 257 | 281.5000 | 0.00 | (0.00%) | 10 | 2 815 |
| 08.08.2025 14:20:21 | 256 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 14:17:43 | 255 | 281.5000 | 0.00 | (0.00%) | 3 | 845 |
| 08.08.2025 14:17:43 | 254 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 14:17:08 | 253 | 282.5000 | +1.00 | (+0.36%) | 5 | 1 413 |
| 08.08.2025 14:14:09 | 252 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 08.08.2025 14:12:36 | 251 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 08.08.2025 14:08:10 | 250 | 282.5000 | +1.00 | (+0.36%) | 4 | 1 130 |
| 08.08.2025 14:06:44 | 249 | 282.5000 | +1.00 | (+0.36%) | 4 | 1 130 |
| 08.08.2025 14:03:14 | 248 | 280.5000 | -1.00 | (-0.36%) | 18 | 5 049 |
| 08.08.2025 14:03:14 | 247 | 280.5000 | -1.00 | (-0.36%) | 4 | 1 122 |
| 08.08.2025 14:03:14 | 246 | 280.5000 | -1.00 | (-0.36%) | 6 | 1 683 |
| 08.08.2025 14:03:14 | 245 | 281.0000 | -0.50 | (-0.18%) | 4 | 1 124 |
| 08.08.2025 14:03:14 | 244 | 281.0000 | -0.50 | (-0.18%) | 2 | 562 |
| 08.08.2025 14:03:14 | 243 | 281.5000 | 0.00 | (0.00%) | 10 | 2 815 |
| 08.08.2025 14:03:14 | 242 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 14:03:14 | 241 | 281.5000 | 0.00 | (0.00%) | 5 | 1 408 |
| 08.08.2025 14:02:46 | 240 | 282.5000 | +1.00 | (+0.36%) | 3 | 848 |
| 08.08.2025 14:01:03 | 239 | 282.5000 | +1.00 | (+0.36%) | 5 | 1 413 |
| 08.08.2025 13:58:05 | 238 | 282.0000 | +0.50 | (+0.18%) | 4 | 1 128 |
| 08.08.2025 13:58:05 | 237 | 282.0000 | +0.50 | (+0.18%) | 15 | 4 230 |
| 08.08.2025 13:57:51 | 236 | 281.5000 | 0.00 | (0.00%) | 3 | 845 |
| 08.08.2025 13:57:51 | 235 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 13:57:50 | 234 | 281.5000 | 0.00 | (0.00%) | 4 | 1 126 |
| 08.08.2025 13:57:50 | 233 | 281.5000 | 0.00 | (0.00%) | 15 | 4 223 |
| 08.08.2025 13:56:49 | 232 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 13:55:32 | 231 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 13:50:43 | 230 | 282.0000 | +0.50 | (+0.18%) | 8 | 2 256 |
| 08.08.2025 13:49:40 | 229 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 13:49:12 | 228 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 13:48:14 | 227 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 13:48:05 | 226 | 281.0000 | -0.50 | (-0.18%) | 8 | 2 248 |
| 08.08.2025 13:48:05 | 225 | 281.0000 | -0.50 | (-0.18%) | 5 | 1 405 |
| 08.08.2025 13:48:05 | 224 | 281.0000 | -0.50 | (-0.18%) | 1 | 281 |
| 08.08.2025 13:48:05 | 223 | 281.0000 | -0.50 | (-0.18%) | 4 | 1 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 008 197 995 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
