Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
287.00+1.50(+0.53%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2025 16:45:28 | 462 | 283.5000 | +1.50 | (+0.53%) | 2300 | 652 050 |
| 11.08.2025 16:43:51 | 461 | 282.5000 | +0.50 | (+0.18%) | 7 | 1 978 |
| 11.08.2025 16:42:42 | 460 | 283.5000 | +1.50 | (+0.53%) | 3 | 851 |
| 11.08.2025 16:40:04 | 459 | 282.5000 | +0.50 | (+0.18%) | 14 | 3 955 |
| 11.08.2025 16:40:04 | 458 | 282.5000 | +0.50 | (+0.18%) | 1 | 283 |
| 11.08.2025 16:39:28 | 457 | 282.5000 | +0.50 | (+0.18%) | 12 | 3 390 |
| 11.08.2025 16:38:57 | 456 | 284.0000 | +2.00 | (+0.71%) | 2 | 568 |
| 11.08.2025 16:36:54 | 455 | 283.0000 | +1.00 | (+0.35%) | 7 | 1 981 |
| 11.08.2025 16:36:40 | 454 | 283.0000 | +1.00 | (+0.35%) | 1 | 283 |
| 11.08.2025 16:36:32 | 453 | 283.0000 | +1.00 | (+0.35%) | 9 | 2 547 |
| 11.08.2025 16:34:53 | 452 | 282.5000 | +0.50 | (+0.18%) | 4 | 1 130 |
| 11.08.2025 16:30:16 | 451 | 284.0000 | +2.00 | (+0.71%) | 1 | 284 |
| 11.08.2025 16:30:16 | 450 | 284.0000 | +2.00 | (+0.71%) | 1 | 284 |
| 11.08.2025 16:28:03 | 449 | 284.0000 | +2.00 | (+0.71%) | 1 | 284 |
| 11.08.2025 16:27:53 | 448 | 284.0000 | +2.00 | (+0.71%) | 20 | 5 680 |
| 11.08.2025 16:27:35 | 447 | 284.0000 | +2.00 | (+0.71%) | 20 | 5 680 |
| 11.08.2025 16:25:47 | 446 | 284.0000 | +2.00 | (+0.71%) | 1 | 284 |
| 11.08.2025 16:25:47 | 445 | 284.0000 | +2.00 | (+0.71%) | 4 | 1 136 |
| 11.08.2025 16:25:28 | 444 | 284.0000 | +2.00 | (+0.71%) | 2 | 568 |
| 11.08.2025 16:25:23 | 443 | 284.0000 | +2.00 | (+0.71%) | 1 | 284 |
| 11.08.2025 16:24:17 | 442 | 282.5000 | +0.50 | (+0.18%) | 1 | 283 |
| 11.08.2025 16:17:17 | 441 | 284.5000 | +2.50 | (+0.89%) | 2 | 569 |
| 11.08.2025 16:15:23 | 440 | 282.0000 | 0.00 | (0.00%) | 19 | 5 358 |
| 11.08.2025 16:15:23 | 439 | 282.0000 | 0.00 | (0.00%) | 5 | 1 410 |
| 11.08.2025 16:15:23 | 438 | 282.0000 | 0.00 | (0.00%) | 7 | 1 974 |
| 11.08.2025 16:15:23 | 437 | 282.0000 | 0.00 | (0.00%) | 1 | 282 |
| 11.08.2025 16:15:23 | 436 | 282.0000 | 0.00 | (0.00%) | 78 | 21 996 |
| 11.08.2025 16:15:23 | 435 | 285.0000 | +3.00 | (+1.06%) | 2 | 570 |
| 11.08.2025 16:15:23 | 434 | 284.5000 | +2.50 | (+0.89%) | 7 | 1 992 |
| 11.08.2025 16:13:04 | 433 | 282.0000 | 0.00 | (0.00%) | 15 | 4 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:12:59 | 432 | 284.0000 | +2.00 | (+0.71%) | 7 | 1 988 |
| 11.08.2025 16:12:59 | 431 | 284.0000 | +2.00 | (+0.71%) | 8 | 2 272 |
| 11.08.2025 16:02:40 | 430 | 282.0000 | 0.00 | (0.00%) | 1 | 282 |
| 11.08.2025 16:02:40 | 429 | 282.0000 | 0.00 | (0.00%) | 6 | 1 692 |
| 11.08.2025 16:02:40 | 428 | 282.5000 | +0.50 | (+0.18%) | 19 | 5 368 |
| 11.08.2025 16:02:23 | 427 | 284.5000 | +2.50 | (+0.89%) | 2 | 569 |
| 11.08.2025 16:00:28 | 426 | 282.5000 | +0.50 | (+0.18%) | 11 | 3 108 |
| 11.08.2025 16:00:28 | 425 | 282.5000 | +0.50 | (+0.18%) | 3 | 848 |
| 11.08.2025 15:59:49 | 424 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 15:58:15 | 423 | 283.0000 | +1.00 | (+0.35%) | 1 | 283 |
| 11.08.2025 15:58:11 | 422 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 15:56:57 | 421 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 15:56:57 | 420 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 15:56:07 | 419 | 284.5000 | +2.50 | (+0.89%) | 10 | 2 845 |
| 11.08.2025 15:56:07 | 418 | 284.5000 | +2.50 | (+0.89%) | 6 | 1 707 |
| 11.08.2025 15:55:54 | 417 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 15:54:16 | 416 | 283.0000 | +1.00 | (+0.35%) | 1 | 283 |
| 11.08.2025 15:52:55 | 415 | 282.5000 | +0.50 | (+0.18%) | 3 | 848 |
| 11.08.2025 15:52:55 | 414 | 283.0000 | +1.00 | (+0.35%) | 2 | 566 |
| 11.08.2025 15:52:55 | 413 | 283.5000 | +1.50 | (+0.53%) | 5 | 1 418 |
| 11.08.2025 15:49:58 | 412 | 284.0000 | +2.00 | (+0.71%) | 5 | 1 420 |
| 11.08.2025 15:49:12 | 411 | 284.0000 | +2.00 | (+0.71%) | 4 | 1 136 |
| 11.08.2025 15:48:41 | 410 | 284.0000 | +2.00 | (+0.71%) | 1 | 284 |
| 11.08.2025 15:48:34 | 409 | 284.0000 | +2.00 | (+0.71%) | 1 | 284 |
| 11.08.2025 15:44:36 | 408 | 284.0000 | +2.00 | (+0.71%) | 1 | 284 |
| 11.08.2025 15:43:43 | 407 | 284.0000 | +2.00 | (+0.71%) | 1 | 284 |
| 11.08.2025 15:43:12 | 406 | 283.0000 | +1.00 | (+0.35%) | 8 | 2 264 |
| 11.08.2025 15:42:41 | 405 | 284.0000 | +2.00 | (+0.71%) | 3 | 852 |
| 11.08.2025 15:42:32 | 404 | 284.0000 | +2.00 | (+0.71%) | 1 | 284 |
| 11.08.2025 15:36:54 | 403 | 284.0000 | +2.00 | (+0.71%) | 1 | 284 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 15:30:14 | 402 | 282.5000 | +0.50 | (+0.18%) | 4 | 1 130 |
| 11.08.2025 15:30:14 | 401 | 283.0000 | +1.00 | (+0.35%) | 2 | 566 |
| 11.08.2025 15:28:37 | 400 | 283.0000 | +1.00 | (+0.35%) | 8 | 2 264 |
| 11.08.2025 15:26:10 | 399 | 284.0000 | +2.00 | (+0.71%) | 2 | 568 |
| 11.08.2025 15:23:46 | 398 | 284.0000 | +2.00 | (+0.71%) | 1 | 284 |
| 11.08.2025 15:18:29 | 397 | 284.0000 | +2.00 | (+0.71%) | 15 | 4 260 |
| 11.08.2025 15:14:01 | 396 | 284.0000 | +2.00 | (+0.71%) | 2 | 568 |
| 11.08.2025 15:14:01 | 395 | 283.5000 | +1.50 | (+0.53%) | 18 | 5 103 |
| 11.08.2025 15:02:32 | 394 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 14:59:25 | 393 | 282.5000 | +0.50 | (+0.18%) | 1 | 283 |
| 11.08.2025 14:47:46 | 392 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 14:47:46 | 391 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 14:44:31 | 390 | 282.5000 | +0.50 | (+0.18%) | 1 | 283 |
| 11.08.2025 14:44:16 | 389 | 282.0000 | 0.00 | (0.00%) | 14 | 3 948 |
| 11.08.2025 14:44:16 | 388 | 282.5000 | +0.50 | (+0.18%) | 14 | 3 955 |
| 11.08.2025 14:44:16 | 387 | 282.5000 | +0.50 | (+0.18%) | 3 | 848 |
| 11.08.2025 14:42:27 | 386 | 282.5000 | +0.50 | (+0.18%) | 6 | 1 695 |
| 11.08.2025 14:42:27 | 385 | 282.5000 | +0.50 | (+0.18%) | 1 | 283 |
| 11.08.2025 14:42:27 | 384 | 282.5000 | +0.50 | (+0.18%) | 11 | 3 108 |
| 11.08.2025 14:42:20 | 383 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 14:40:46 | 382 | 284.5000 | +2.50 | (+0.89%) | 3 | 854 |
| 11.08.2025 14:40:38 | 381 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 14:37:28 | 380 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 14:31:11 | 379 | 284.5000 | +2.50 | (+0.89%) | 2 | 569 |
| 11.08.2025 14:25:59 | 378 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 14:25:59 | 377 | 284.5000 | +2.50 | (+0.89%) | 2 | 569 |
| 11.08.2025 14:25:05 | 376 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 14:25:00 | 375 | 284.5000 | +2.50 | (+0.89%) | 2 | 569 |
| 11.08.2025 14:24:56 | 374 | 282.5000 | +0.50 | (+0.18%) | 4 | 1 130 |
| 11.08.2025 14:15:23 | 373 | 282.0000 | 0.00 | (0.00%) | 2 | 564 |
| 11.08.2025 14:15:23 | 372 | 282.5000 | +0.50 | (+0.18%) | 1 | 283 |
| 11.08.2025 14:15:23 | 371 | 283.0000 | +1.00 | (+0.35%) | 3 | 849 |
| 11.08.2025 14:15:23 | 370 | 283.5000 | +1.50 | (+0.53%) | 3 | 851 |
| 11.08.2025 14:14:47 | 369 | 284.0000 | +2.00 | (+0.71%) | 10 | 2 840 |
| 11.08.2025 14:14:01 | 368 | 285.0000 | +3.00 | (+1.06%) | 1 | 285 |
| 11.08.2025 14:14:01 | 367 | 285.0000 | +3.00 | (+1.06%) | 9 | 2 565 |
| 11.08.2025 14:14:01 | 366 | 284.5000 | +2.50 | (+0.89%) | 6 | 1 707 |
| 11.08.2025 14:14:01 | 365 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 14:14:01 | 364 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 14:10:54 | 363 | 283.5000 | +1.50 | (+0.53%) | 2 | 567 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 008 197 995 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
