Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
287.00+1.50(+0.53%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.08.2025 16:30:30 | 422 | 281.0000 | -0.50 | (-0.18%) | 16 | 4 496 |
| 08.08.2025 16:29:56 | 421 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:27:50 | 420 | 281.5000 | 0.00 | (0.00%) | 5 | 1 408 |
| 08.08.2025 16:27:44 | 419 | 281.0000 | -0.50 | (-0.18%) | 4 | 1 124 |
| 08.08.2025 16:27:19 | 418 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:25:58 | 417 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:24:59 | 416 | 281.0000 | -0.50 | (-0.18%) | 2 | 562 |
| 08.08.2025 16:19:50 | 415 | 281.0000 | -0.50 | (-0.18%) | 28 | 7 868 |
| 08.08.2025 16:17:19 | 414 | 281.0000 | -0.50 | (-0.18%) | 20 | 5 620 |
| 08.08.2025 16:16:33 | 413 | 281.0000 | -0.50 | (-0.18%) | 2 | 562 |
| 08.08.2025 16:16:13 | 412 | 282.5000 | +1.00 | (+0.36%) | 9 | 2 543 |
| 08.08.2025 16:16:13 | 411 | 282.5000 | +1.00 | (+0.36%) | 29 | 8 193 |
| 08.08.2025 16:16:13 | 410 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:16:13 | 409 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:15:33 | 408 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:15:12 | 407 | 280.5000 | -1.00 | (-0.36%) | 4 | 1 122 |
| 08.08.2025 16:13:57 | 406 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 16:13:57 | 405 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:12:15 | 404 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 16:12:15 | 403 | 280.5000 | -1.00 | (-0.36%) | 3 | 842 |
| 08.08.2025 16:11:05 | 402 | 281.5000 | 0.00 | (0.00%) | 2 | 563 |
| 08.08.2025 16:10:56 | 401 | 280.5000 | -1.00 | (-0.36%) | 3 | 842 |
| 08.08.2025 16:10:56 | 400 | 280.5000 | -1.00 | (-0.36%) | 4 | 1 122 |
| 08.08.2025 16:10:56 | 399 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 08.08.2025 16:10:56 | 398 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:10:12 | 397 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 16:10:12 | 396 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 16:09:17 | 395 | 282.0000 | +0.50 | (+0.18%) | 11 | 3 102 |
| 08.08.2025 16:09:17 | 394 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 16:08:40 | 393 | 281.0000 | -0.50 | (-0.18%) | 2 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:08:40 | 392 | 281.0000 | -0.50 | (-0.18%) | 16 | 4 496 |
| 08.08.2025 16:06:02 | 391 | 282.0000 | +0.50 | (+0.18%) | 4 | 1 128 |
| 08.08.2025 16:06:02 | 390 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:06:02 | 389 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 16:04:58 | 388 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:02:46 | 387 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:02:46 | 386 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 16:01:35 | 385 | 281.0000 | -0.50 | (-0.18%) | 4 | 1 124 |
| 08.08.2025 15:59:50 | 384 | 281.0000 | -0.50 | (-0.18%) | 20 | 5 620 |
| 08.08.2025 15:58:39 | 383 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:57:20 | 382 | 281.0000 | -0.50 | (-0.18%) | 15 | 4 215 |
| 08.08.2025 15:57:20 | 381 | 282.0000 | +0.50 | (+0.18%) | 12 | 3 384 |
| 08.08.2025 15:57:20 | 380 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 15:57:20 | 379 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:57:20 | 378 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:57:20 | 377 | 282.0000 | +0.50 | (+0.18%) | 4 | 1 128 |
| 08.08.2025 15:55:04 | 376 | 282.0000 | +0.50 | (+0.18%) | 3 | 846 |
| 08.08.2025 15:54:22 | 375 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:49:52 | 374 | 280.5000 | -1.00 | (-0.36%) | 6 | 1 683 |
| 08.08.2025 15:49:29 | 373 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:48:46 | 372 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 15:48:19 | 371 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:47:56 | 370 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 15:46:53 | 369 | 280.0000 | -1.50 | (-0.53%) | 4 | 1 120 |
| 08.08.2025 15:40:55 | 368 | 280.0000 | -1.50 | (-0.53%) | 3 | 840 |
| 08.08.2025 15:40:55 | 367 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 15:40:53 | 366 | 280.5000 | -1.00 | (-0.36%) | 2 | 561 |
| 08.08.2025 15:40:52 | 365 | 280.5000 | -1.00 | (-0.36%) | 2 | 561 |
| 08.08.2025 15:40:52 | 364 | 280.5000 | -1.00 | (-0.36%) | 2 | 561 |
| 08.08.2025 15:40:52 | 363 | 282.0000 | +0.50 | (+0.18%) | 15 | 4 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 15:36:31 | 362 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:32:35 | 361 | 280.0000 | -1.50 | (-0.53%) | 4 | 1 120 |
| 08.08.2025 15:31:09 | 360 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:29:32 | 359 | 280.5000 | -1.00 | (-0.36%) | 3 | 842 |
| 08.08.2025 15:27:30 | 358 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:22:29 | 357 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 15:22:29 | 356 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 15:22:29 | 355 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 15:22:29 | 354 | 281.5000 | 0.00 | (0.00%) | 3 | 845 |
| 08.08.2025 15:22:29 | 353 | 281.5000 | 0.00 | (0.00%) | 3 | 845 |
| 08.08.2025 15:22:26 | 352 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 15:18:29 | 351 | 281.5000 | 0.00 | (0.00%) | 5 | 1 408 |
| 08.08.2025 15:18:02 | 350 | 281.5000 | 0.00 | (0.00%) | 5 | 1 408 |
| 08.08.2025 15:17:58 | 349 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 15:17:58 | 348 | 280.0000 | -1.50 | (-0.53%) | 6 | 1 680 |
| 08.08.2025 15:13:15 | 347 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 15:11:32 | 346 | 279.0000 | -2.50 | (-0.89%) | 1 | 279 |
| 08.08.2025 15:11:32 | 345 | 279.5000 | -2.00 | (-0.71%) | 1 | 280 |
| 08.08.2025 15:11:32 | 344 | 279.5000 | -2.00 | (-0.71%) | 2 | 559 |
| 08.08.2025 15:11:32 | 343 | 279.5000 | -2.00 | (-0.71%) | 1 | 280 |
| 08.08.2025 15:11:31 | 342 | 280.0000 | -1.50 | (-0.53%) | 6 | 1 680 |
| 08.08.2025 15:11:31 | 341 | 280.0000 | -1.50 | (-0.53%) | 32 | 8 960 |
| 08.08.2025 15:11:31 | 340 | 280.0000 | -1.50 | (-0.53%) | 3 | 840 |
| 08.08.2025 15:11:31 | 339 | 280.0000 | -1.50 | (-0.53%) | 2 | 560 |
| 08.08.2025 15:11:31 | 338 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 15:11:31 | 337 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 15:11:31 | 336 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 15:11:31 | 335 | 280.0000 | -1.50 | (-0.53%) | 106 | 29 680 |
| 08.08.2025 15:11:31 | 334 | 280.0000 | -1.50 | (-0.53%) | 2 | 560 |
| 08.08.2025 15:11:31 | 333 | 280.0000 | -1.50 | (-0.53%) | 7 | 1 960 |
| 08.08.2025 15:11:31 | 332 | 280.0000 | -1.50 | (-0.53%) | 10 | 2 800 |
| 08.08.2025 15:11:31 | 331 | 280.0000 | -1.50 | (-0.53%) | 50 | 14 000 |
| 08.08.2025 15:11:31 | 330 | 280.0000 | -1.50 | (-0.53%) | 8 | 2 240 |
| 08.08.2025 15:11:31 | 329 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 15:11:31 | 328 | 280.0000 | -1.50 | (-0.53%) | 10 | 2 800 |
| 08.08.2025 15:11:31 | 327 | 280.0000 | -1.50 | (-0.53%) | 4 | 1 120 |
| 08.08.2025 15:11:31 | 326 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 15:11:31 | 325 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 15:11:31 | 324 | 280.0000 | -1.50 | (-0.53%) | 7 | 1 960 |
| 08.08.2025 15:11:31 | 323 | 280.0000 | -1.50 | (-0.53%) | 5 | 1 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 008 197 995 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
