Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
244.00+1.00(+0.41%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 17:00:00 | 194 | 244.0000 | +1.00 | (+0.41%) | 8 | 1 952 |
| 03.08.2026 16:48:13 | 193 | 243.5000 | +0.50 | (+0.21%) | 2 | 487 |
| 03.08.2026 16:42:12 | 192 | 244.5000 | +1.50 | (+0.62%) | 10 | 2 445 |
| 03.08.2026 16:38:38 | 191 | 243.0000 | 0.00 | (0.00%) | 1 | 243 |
| 03.08.2026 16:38:05 | 190 | 243.0000 | 0.00 | (0.00%) | 16 | 3 888 |
| 03.08.2026 16:38:05 | 189 | 243.0000 | 0.00 | (0.00%) | 6 | 1 458 |
| 03.08.2026 16:38:05 | 188 | 243.0000 | 0.00 | (0.00%) | 11 | 2 673 |
| 03.08.2026 16:38:05 | 187 | 243.5000 | +0.50 | (+0.21%) | 1 | 244 |
| 03.08.2026 16:38:05 | 186 | 243.5000 | +0.50 | (+0.21%) | 1 | 244 |
| 03.08.2026 16:38:05 | 185 | 243.5000 | +0.50 | (+0.21%) | 3 | 731 |
| 03.08.2026 16:38:05 | 184 | 243.5000 | +0.50 | (+0.21%) | 12 | 2 922 |
| 03.08.2026 16:38:05 | 183 | 243.5000 | +0.50 | (+0.21%) | 50 | 12 175 |
| 03.08.2026 16:34:30 | 182 | 244.5000 | +1.50 | (+0.62%) | 1 | 245 |
| 03.08.2026 16:34:30 | 181 | 244.0000 | +1.00 | (+0.41%) | 2 | 488 |
| 03.08.2026 16:28:31 | 180 | 244.0000 | +1.00 | (+0.41%) | 1 | 244 |
| 03.08.2026 16:28:30 | 179 | 244.0000 | +1.00 | (+0.41%) | 1 | 244 |
| 03.08.2026 16:28:30 | 178 | 244.0000 | +1.00 | (+0.41%) | 1 | 244 |
| 03.08.2026 16:28:30 | 177 | 244.0000 | +1.00 | (+0.41%) | 11 | 2 684 |
| 03.08.2026 16:28:30 | 176 | 244.0000 | +1.00 | (+0.41%) | 2 | 488 |
| 03.08.2026 16:27:59 | 175 | 244.5000 | +1.50 | (+0.62%) | 3 | 734 |
| 03.08.2026 16:27:59 | 174 | 244.5000 | +1.50 | (+0.62%) | 39 | 9 536 |
| 03.08.2026 16:22:31 | 173 | 245.0000 | +2.00 | (+0.82%) | 6 | 1 470 |
| 03.08.2026 16:08:21 | 172 | 244.5000 | +1.50 | (+0.62%) | 8 | 1 956 |
| 03.08.2026 16:08:19 | 171 | 244.5000 | +1.50 | (+0.62%) | 34 | 8 313 |
| 03.08.2026 15:59:51 | 170 | 244.5000 | +1.50 | (+0.62%) | 4 | 978 |
| 03.08.2026 15:59:50 | 169 | 244.5000 | +1.50 | (+0.62%) | 15 | 3 668 |
| 03.08.2026 15:41:25 | 168 | 244.0000 | +1.00 | (+0.41%) | 6 | 1 464 |
| 03.08.2026 15:34:00 | 167 | 244.0000 | +1.00 | (+0.41%) | 1 | 244 |
| 03.08.2026 15:34:00 | 166 | 244.0000 | +1.00 | (+0.41%) | 1 | 244 |
| 03.08.2026 15:34:00 | 165 | 244.0000 | +1.00 | (+0.41%) | 15 | 3 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:34:00 | 164 | 244.0000 | +1.00 | (+0.41%) | 8 | 1 952 |
| 03.08.2026 15:26:16 | 163 | 244.0000 | +1.00 | (+0.41%) | 2 | 488 |
| 03.08.2026 15:26:15 | 162 | 244.0000 | +1.00 | (+0.41%) | 2 | 488 |
| 03.08.2026 15:26:15 | 161 | 244.0000 | +1.00 | (+0.41%) | 3 | 732 |
| 03.08.2026 15:26:15 | 160 | 244.0000 | +1.00 | (+0.41%) | 2 | 488 |
| 03.08.2026 15:26:15 | 159 | 244.0000 | +1.00 | (+0.41%) | 6 | 1 464 |
| 03.08.2026 15:23:06 | 158 | 245.0000 | +2.00 | (+0.82%) | 1 | 245 |
| 03.08.2026 15:23:06 | 157 | 245.0000 | +2.00 | (+0.82%) | 20 | 4 900 |
| 03.08.2026 15:23:06 | 156 | 244.5000 | +1.50 | (+0.62%) | 2 | 489 |
| 03.08.2026 15:23:06 | 155 | 244.5000 | +1.50 | (+0.62%) | 7 | 1 712 |
| 03.08.2026 15:22:53 | 154 | 244.5000 | +1.50 | (+0.62%) | 1 | 245 |
| 03.08.2026 15:22:53 | 153 | 244.5000 | +1.50 | (+0.62%) | 7 | 1 712 |
| 03.08.2026 15:18:54 | 152 | 244.0000 | +1.00 | (+0.41%) | 6 | 1 464 |
| 03.08.2026 15:18:53 | 151 | 244.0000 | +1.00 | (+0.41%) | 4 | 976 |
| 03.08.2026 15:18:52 | 150 | 244.0000 | +1.00 | (+0.41%) | 13 | 3 172 |
| 03.08.2026 15:18:52 | 149 | 244.0000 | +1.00 | (+0.41%) | 9 | 2 196 |
| 03.08.2026 15:18:52 | 148 | 244.0000 | +1.00 | (+0.41%) | 5 | 1 220 |
| 03.08.2026 15:18:52 | 147 | 244.0000 | +1.00 | (+0.41%) | 15 | 3 660 |
| 03.08.2026 15:18:52 | 146 | 244.0000 | +1.00 | (+0.41%) | 1 | 244 |
| 03.08.2026 15:16:40 | 145 | 244.5000 | +1.50 | (+0.62%) | 5 | 1 223 |
| 03.08.2026 15:16:40 | 144 | 244.5000 | +1.50 | (+0.62%) | 47 | 11 492 |
| 03.08.2026 15:16:40 | 143 | 244.5000 | +1.50 | (+0.62%) | 148 | 36 186 |
| 03.08.2026 15:15:41 | 142 | 245.0000 | +2.00 | (+0.82%) | 5 | 1 225 |
| 03.08.2026 15:09:49 | 141 | 244.5000 | +1.50 | (+0.62%) | 1 | 245 |
| 03.08.2026 15:09:48 | 140 | 244.5000 | +1.50 | (+0.62%) | 6 | 1 467 |
| 03.08.2026 15:09:47 | 139 | 244.5000 | +1.50 | (+0.62%) | 3 | 734 |
| 03.08.2026 15:09:46 | 138 | 244.5000 | +1.50 | (+0.62%) | 30 | 7 335 |
| 03.08.2026 15:09:46 | 137 | 244.5000 | +1.50 | (+0.62%) | 12 | 2 934 |
| 03.08.2026 14:32:16 | 136 | 244.5000 | +1.50 | (+0.62%) | 3 | 734 |
| 03.08.2026 14:19:15 | 135 | 244.5000 | +1.50 | (+0.62%) | 1 | 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 14:19:15 | 134 | 244.5000 | +1.50 | (+0.62%) | 1 | 245 |
| 03.08.2026 14:19:15 | 133 | 244.5000 | +1.50 | (+0.62%) | 17 | 4 157 |
| 03.08.2026 14:16:47 | 132 | 244.5000 | +1.50 | (+0.62%) | 1 | 245 |
| 03.08.2026 14:16:46 | 131 | 244.5000 | +1.50 | (+0.62%) | 2 | 489 |
| 03.08.2026 14:16:46 | 130 | 244.5000 | +1.50 | (+0.62%) | 2 | 489 |
| 03.08.2026 13:55:04 | 129 | 245.0000 | +2.00 | (+0.82%) | 10 | 2 450 |
| 03.08.2026 13:29:54 | 128 | 244.5000 | +1.50 | (+0.62%) | 11 | 2 690 |
| 03.08.2026 13:29:54 | 127 | 244.5000 | +1.50 | (+0.62%) | 1 | 245 |
| 03.08.2026 13:29:54 | 126 | 244.5000 | +1.50 | (+0.62%) | 1 | 245 |
| 03.08.2026 13:17:35 | 125 | 245.0000 | +2.00 | (+0.82%) | 4 | 980 |
| 03.08.2026 13:17:35 | 124 | 245.0000 | +2.00 | (+0.82%) | 7 | 1 715 |
| 03.08.2026 13:11:15 | 123 | 245.5000 | +2.50 | (+1.03%) | 50 | 12 275 |
| 03.08.2026 13:11:15 | 122 | 245.5000 | +2.50 | (+1.03%) | 4 | 982 |
| 03.08.2026 13:11:06 | 121 | 245.5000 | +2.50 | (+1.03%) | 2 | 491 |
| 03.08.2026 13:11:05 | 120 | 245.5000 | +2.50 | (+1.03%) | 2 | 491 |
| 03.08.2026 13:11:04 | 119 | 245.5000 | +2.50 | (+1.03%) | 10 | 2 455 |
| 03.08.2026 13:11:04 | 118 | 245.5000 | +2.50 | (+1.03%) | 7 | 1 719 |
| 03.08.2026 12:57:44 | 117 | 245.5000 | +2.50 | (+1.03%) | 1 | 246 |
| 03.08.2026 12:53:41 | 116 | 245.0000 | +2.00 | (+0.82%) | 1 | 245 |
| 03.08.2026 12:26:15 | 115 | 244.5000 | +1.50 | (+0.62%) | 1 | 245 |
| 03.08.2026 12:26:15 | 114 | 244.5000 | +1.50 | (+0.62%) | 1 | 245 |
| 03.08.2026 12:24:47 | 113 | 245.5000 | +2.50 | (+1.03%) | 2 | 491 |
| 03.08.2026 12:23:56 | 112 | 244.5000 | +1.50 | (+0.62%) | 1 | 245 |
| 03.08.2026 12:17:55 | 111 | 244.5000 | +1.50 | (+0.62%) | 9 | 2 201 |
| 03.08.2026 12:17:55 | 110 | 244.5000 | +1.50 | (+0.62%) | 14 | 3 423 |
| 03.08.2026 12:17:55 | 109 | 244.5000 | +1.50 | (+0.62%) | 1 | 245 |
| 03.08.2026 12:17:55 | 108 | 244.5000 | +1.50 | (+0.62%) | 52 | 12 714 |
| 03.08.2026 12:17:55 | 107 | 244.5000 | +1.50 | (+0.62%) | 4 | 978 |
| 03.08.2026 12:17:02 | 106 | 244.5000 | +1.50 | (+0.62%) | 2 | 489 |
| 03.08.2026 12:11:54 | 105 | 245.5000 | +2.50 | (+1.03%) | 10 | 2 455 |
| 03.08.2026 12:10:41 | 104 | 245.0000 | +2.00 | (+0.82%) | 1 | 245 |
| 03.08.2026 12:10:41 | 103 | 245.0000 | +2.00 | (+0.82%) | 10 | 2 450 |
| 03.08.2026 12:10:41 | 102 | 245.0000 | +2.00 | (+0.82%) | 12 | 2 940 |
| 03.08.2026 12:05:15 | 101 | 245.5000 | +2.50 | (+1.03%) | 5 | 1 228 |
| 03.08.2026 12:03:47 | 100 | 245.5000 | +2.50 | (+1.03%) | 1 | 246 |
| 03.08.2026 12:03:47 | 99 | 245.5000 | +2.50 | (+1.03%) | 1 | 246 |
| 03.08.2026 11:56:07 | 98 | 245.5000 | +2.50 | (+1.03%) | 1 | 246 |
| 03.08.2026 11:56:07 | 97 | 245.5000 | +2.50 | (+1.03%) | 1 | 246 |
| 03.08.2026 11:56:07 | 96 | 245.5000 | +2.50 | (+1.03%) | 1 | 246 |
| 03.08.2026 11:56:07 | 95 | 245.5000 | +2.50 | (+1.03%) | 5 | 1 228 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 626 504 000 |
| Enterprise Value: | 1 507 370 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
