Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
250.00-1.00(-0.40%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.12.2025 17:02:20 | 280 | 250.0000 | -1.00 | (-0.40%) | 10 | 2 500 |
| 08.12.2025 17:02:20 | 279 | 250.0000 | -1.00 | (-0.40%) | 1 | 250 |
| 08.12.2025 17:00:57 | 278 | 250.0000 | -1.00 | (-0.40%) | 9 | 2 250 |
| 08.12.2025 17:00:00 | 277 | 250.0000 | -1.00 | (-0.40%) | 60 | 15 000 |
| 08.12.2025 17:00:00 | 276 | 250.0000 | -1.00 | (-0.40%) | 1 | 250 |
| 08.12.2025 17:00:00 | 275 | 250.0000 | -1.00 | (-0.40%) | 1 | 250 |
| 08.12.2025 16:47:06 | 274 | 251.0000 | 0.00 | (0.00%) | 10 | 2 510 |
| 08.12.2025 16:47:06 | 273 | 251.0000 | 0.00 | (0.00%) | 50 | 12 550 |
| 08.12.2025 16:47:06 | 272 | 251.0000 | 0.00 | (0.00%) | 11 | 2 761 |
| 08.12.2025 16:47:06 | 271 | 251.0000 | 0.00 | (0.00%) | 5 | 1 255 |
| 08.12.2025 16:47:06 | 270 | 251.0000 | 0.00 | (0.00%) | 5 | 1 255 |
| 08.12.2025 16:47:06 | 269 | 251.0000 | 0.00 | (0.00%) | 7 | 1 757 |
| 08.12.2025 16:47:06 | 268 | 251.0000 | 0.00 | (0.00%) | 71 | 17 821 |
| 08.12.2025 16:47:06 | 267 | 251.0000 | 0.00 | (0.00%) | 33 | 8 283 |
| 08.12.2025 16:47:06 | 266 | 250.5000 | -0.50 | (-0.20%) | 19 | 4 760 |
| 08.12.2025 16:47:06 | 265 | 250.5000 | -0.50 | (-0.20%) | 99 | 24 800 |
| 08.12.2025 16:43:37 | 264 | 250.5000 | -0.50 | (-0.20%) | 1 | 251 |
| 08.12.2025 16:41:19 | 263 | 250.0000 | -1.00 | (-0.40%) | 31 | 7 750 |
| 08.12.2025 16:41:19 | 262 | 250.0000 | -1.00 | (-0.40%) | 20 | 5 000 |
| 08.12.2025 16:41:19 | 261 | 250.0000 | -1.00 | (-0.40%) | 4 | 1 000 |
| 08.12.2025 16:41:19 | 260 | 250.0000 | -1.00 | (-0.40%) | 4 | 1 000 |
| 08.12.2025 16:40:04 | 259 | 249.5000 | -1.50 | (-0.60%) | 18 | 4 491 |
| 08.12.2025 16:37:45 | 258 | 249.5000 | -1.50 | (-0.60%) | 8 | 1 996 |
| 08.12.2025 16:36:00 | 257 | 246.5000 | -4.50 | (-1.79%) | 1 | 247 |
| 08.12.2025 16:35:16 | 256 | 249.0000 | -2.00 | (-0.80%) | 1 | 249 |
| 08.12.2025 16:35:03 | 255 | 246.5000 | -4.50 | (-1.79%) | 1 | 247 |
| 08.12.2025 16:33:12 | 254 | 247.0000 | -4.00 | (-1.59%) | 2 | 494 |
| 08.12.2025 16:33:12 | 253 | 247.0000 | -4.00 | (-1.59%) | 4 | 988 |
| 08.12.2025 16:33:12 | 252 | 247.0000 | -4.00 | (-1.59%) | 4 | 988 |
| 08.12.2025 16:32:02 | 251 | 247.5000 | -3.50 | (-1.39%) | 13 | 3 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:32:02 | 250 | 247.0000 | -4.00 | (-1.59%) | 5 | 1 235 |
| 08.12.2025 16:32:02 | 249 | 247.0000 | -4.00 | (-1.59%) | 1 | 247 |
| 08.12.2025 16:29:34 | 248 | 247.0000 | -4.00 | (-1.59%) | 3 | 741 |
| 08.12.2025 16:23:04 | 247 | 249.5000 | -1.50 | (-0.60%) | 36 | 8 982 |
| 08.12.2025 16:23:04 | 246 | 249.5000 | -1.50 | (-0.60%) | 4 | 998 |
| 08.12.2025 16:19:41 | 245 | 249.5000 | -1.50 | (-0.60%) | 2 | 499 |
| 08.12.2025 16:19:41 | 244 | 249.0000 | -2.00 | (-0.80%) | 1 | 249 |
| 08.12.2025 16:19:09 | 243 | 246.0000 | -5.00 | (-1.99%) | 2 | 492 |
| 08.12.2025 16:19:09 | 242 | 246.5000 | -4.50 | (-1.79%) | 1 | 247 |
| 08.12.2025 16:14:40 | 241 | 249.0000 | -2.00 | (-0.80%) | 2 | 498 |
| 08.12.2025 16:13:41 | 240 | 246.0000 | -5.00 | (-1.99%) | 1 | 246 |
| 08.12.2025 16:13:41 | 239 | 246.0000 | -5.00 | (-1.99%) | 1 | 246 |
| 08.12.2025 16:13:41 | 238 | 246.0000 | -5.00 | (-1.99%) | 1 | 246 |
| 08.12.2025 16:13:41 | 237 | 246.5000 | -4.50 | (-1.79%) | 1 | 247 |
| 08.12.2025 16:12:23 | 236 | 250.0000 | -1.00 | (-0.40%) | 1 | 250 |
| 08.12.2025 16:12:23 | 235 | 250.0000 | -1.00 | (-0.40%) | 3 | 750 |
| 08.12.2025 16:12:23 | 234 | 249.0000 | -2.00 | (-0.80%) | 36 | 8 964 |
| 08.12.2025 16:09:15 | 233 | 249.0000 | -2.00 | (-0.80%) | 7 | 1 743 |
| 08.12.2025 16:09:15 | 232 | 246.5000 | -4.50 | (-1.79%) | 38 | 9 367 |
| 08.12.2025 16:06:07 | 231 | 249.0000 | -2.00 | (-0.80%) | 1 | 249 |
| 08.12.2025 16:06:07 | 230 | 249.0000 | -2.00 | (-0.80%) | 1 | 249 |
| 08.12.2025 16:04:53 | 229 | 249.0000 | -2.00 | (-0.80%) | 1 | 249 |
| 08.12.2025 15:58:18 | 228 | 250.0000 | -1.00 | (-0.40%) | 7 | 1 750 |
| 08.12.2025 15:57:00 | 227 | 250.0000 | -1.00 | (-0.40%) | 3 | 750 |
| 08.12.2025 15:54:49 | 226 | 250.0000 | -1.00 | (-0.40%) | 24 | 6 000 |
| 08.12.2025 15:54:49 | 225 | 250.0000 | -1.00 | (-0.40%) | 10 | 2 500 |
| 08.12.2025 15:54:49 | 224 | 250.0000 | -1.00 | (-0.40%) | 5 | 1 250 |
| 08.12.2025 15:54:49 | 223 | 250.0000 | -1.00 | (-0.40%) | 10 | 2 500 |
| 08.12.2025 15:54:49 | 222 | 250.0000 | -1.00 | (-0.40%) | 1 | 250 |
| 08.12.2025 15:54:33 | 221 | 249.5000 | -1.50 | (-0.60%) | 30 | 7 485 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:54:33 | 220 | 249.5000 | -1.50 | (-0.60%) | 1 | 250 |
| 08.12.2025 15:54:33 | 219 | 249.5000 | -1.50 | (-0.60%) | 7 | 1 747 |
| 08.12.2025 15:54:33 | 218 | 249.5000 | -1.50 | (-0.60%) | 10 | 2 495 |
| 08.12.2025 15:54:33 | 217 | 249.5000 | -1.50 | (-0.60%) | 32 | 7 984 |
| 08.12.2025 15:54:33 | 216 | 249.0000 | -2.00 | (-0.80%) | 5 | 1 245 |
| 08.12.2025 15:54:33 | 215 | 249.0000 | -2.00 | (-0.80%) | 18 | 4 482 |
| 08.12.2025 15:51:49 | 214 | 245.5000 | -5.50 | (-2.19%) | 18 | 4 419 |
| 08.12.2025 15:51:22 | 213 | 245.0000 | -6.00 | (-2.39%) | 6 | 1 470 |
| 08.12.2025 15:51:22 | 212 | 245.5000 | -5.50 | (-2.19%) | 2 | 491 |
| 08.12.2025 15:50:37 | 211 | 245.5000 | -5.50 | (-2.19%) | 48 | 11 784 |
| 08.12.2025 15:50:37 | 210 | 245.5000 | -5.50 | (-2.19%) | 26 | 6 383 |
| 08.12.2025 15:50:37 | 209 | 246.0000 | -5.00 | (-1.99%) | 5 | 1 230 |
| 08.12.2025 15:50:37 | 208 | 246.0000 | -5.00 | (-1.99%) | 10 | 2 460 |
| 08.12.2025 15:50:37 | 207 | 246.0000 | -5.00 | (-1.99%) | 5 | 1 230 |
| 08.12.2025 15:50:37 | 206 | 246.0000 | -5.00 | (-1.99%) | 39 | 9 594 |
| 08.12.2025 15:50:37 | 205 | 246.0000 | -5.00 | (-1.99%) | 7 | 1 722 |
| 08.12.2025 15:50:37 | 204 | 246.5000 | -4.50 | (-1.79%) | 1 | 247 |
| 08.12.2025 15:50:37 | 203 | 246.5000 | -4.50 | (-1.79%) | 10 | 2 465 |
| 08.12.2025 15:50:37 | 202 | 247.0000 | -4.00 | (-1.59%) | 12 | 2 964 |
| 08.12.2025 15:48:39 | 201 | 247.0000 | -4.00 | (-1.59%) | 8 | 1 976 |
| 08.12.2025 15:42:29 | 200 | 250.0000 | -1.00 | (-0.40%) | 1 | 250 |
| 08.12.2025 15:34:42 | 199 | 249.5000 | -1.50 | (-0.60%) | 35 | 8 733 |
| 08.12.2025 15:34:42 | 198 | 249.5000 | -1.50 | (-0.60%) | 20 | 4 990 |
| 08.12.2025 15:34:42 | 197 | 249.0000 | -2.00 | (-0.80%) | 10 | 2 490 |
| 08.12.2025 15:34:42 | 196 | 249.0000 | -2.00 | (-0.80%) | 8 | 1 992 |
| 08.12.2025 15:34:42 | 195 | 249.0000 | -2.00 | (-0.80%) | 1 | 249 |
| 08.12.2025 15:34:42 | 194 | 248.5000 | -2.50 | (-1.00%) | 10 | 2 485 |
| 08.12.2025 15:34:42 | 193 | 248.0000 | -3.00 | (-1.20%) | 1 | 248 |
| 08.12.2025 15:29:25 | 192 | 246.0000 | -5.00 | (-1.99%) | 3 | 738 |
| 08.12.2025 15:25:44 | 191 | 246.0000 | -5.00 | (-1.99%) | 7 | 1 722 |
| 08.12.2025 15:24:14 | 190 | 246.0000 | -5.00 | (-1.99%) | 3 | 738 |
| 08.12.2025 15:21:06 | 189 | 245.5000 | -5.50 | (-2.19%) | 20 | 4 910 |
| 08.12.2025 15:21:06 | 188 | 245.5000 | -5.50 | (-2.19%) | 10 | 2 455 |
| 08.12.2025 15:21:06 | 187 | 246.0000 | -5.00 | (-1.99%) | 1 | 246 |
| 08.12.2025 15:13:17 | 186 | 246.0000 | -5.00 | (-1.99%) | 15 | 3 690 |
| 08.12.2025 14:55:42 | 185 | 250.0000 | -1.00 | (-0.40%) | 1 | 250 |
| 08.12.2025 14:55:42 | 184 | 249.5000 | -1.50 | (-0.60%) | 7 | 1 747 |
| 08.12.2025 14:55:42 | 183 | 249.5000 | -1.50 | (-0.60%) | 7 | 1 747 |
| 08.12.2025 14:55:42 | 182 | 249.5000 | -1.50 | (-0.60%) | 5 | 1 248 |
| 08.12.2025 14:51:26 | 181 | 248.0000 | -3.00 | (-1.20%) | 2 | 496 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 650 000 000 |
| Enterprise Value: | 1 540 487 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
