Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
248.00-0.50(-0.20%)PLAYWAY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:55 | 248.0000 | -0.50 | (-0.20%) | 25 | 6 200 | |
| 09.10.2026 16:59:55 | 248.0000 | -0.50 | (-0.20%) | 1 | 248 | |
| 09.10.2026 16:59:55 | 248.0000 | -0.50 | (-0.20%) | 2 | 496 | |
| 09.10.2026 16:48:02 | 248.0000 | -0.50 | (-0.20%) | 1 | 248 | |
| 09.10.2026 16:37:17 | 248.0000 | -0.50 | (-0.20%) | 2 | 496 | |
| 09.10.2026 16:29:28 | 249.0000 | +0.50 | (+0.20%) | 9 | 2 241 | |
| 09.10.2026 16:25:57 | 248.5000 | 0.00 | (0.00%) | 6 | 1 491 | |
| 09.10.2026 16:11:18 | 248.5000 | 0.00 | (0.00%) | 25 | 6 213 | |
| 09.10.2026 16:04:50 | 249.0000 | +0.50 | (+0.20%) | 16 | 3 984 | |
| 09.10.2026 16:04:50 | 249.0000 | +0.50 | (+0.20%) | 13 | 3 237 | |
| 09.10.2026 15:55:54 | 248.5000 | 0.00 | (0.00%) | 2 | 497 | |
| 09.10.2026 15:55:53 | 248.5000 | 0.00 | (0.00%) | 1 | 249 | |
| 09.10.2026 15:55:53 | 248.5000 | 0.00 | (0.00%) | 2 | 497 | |
| 09.10.2026 15:55:53 | 248.5000 | 0.00 | (0.00%) | 1 | 249 | |
| 09.10.2026 15:51:42 | 249.5000 | +1.00 | (+0.40%) | 1 | 250 | |
| 09.10.2026 15:51:42 | 249.5000 | +1.00 | (+0.40%) | 1 | 250 | |
| 09.10.2026 15:51:42 | 249.5000 | +1.00 | (+0.40%) | 5 | 1 248 | |
| 09.10.2026 15:51:42 | 249.5000 | +1.00 | (+0.40%) | 3 | 749 | |
| 09.10.2026 15:40:13 | 248.0000 | -0.50 | (-0.20%) | 6 | 1 488 | |
| 09.10.2026 15:40:13 | 248.0000 | -0.50 | (-0.20%) | 5 | 1 240 | |
| 09.10.2026 15:39:52 | 248.0000 | -0.50 | (-0.20%) | 2 | 496 | |
| 09.10.2026 15:39:36 | 248.0000 | -0.50 | (-0.20%) | 2 | 496 | |
| 09.10.2026 15:39:19 | 249.5000 | +1.00 | (+0.40%) | 3 | 749 | |
| 09.10.2026 15:38:50 | 249.5000 | +1.00 | (+0.40%) | 1 | 250 | |
| 09.10.2026 15:38:50 | 249.5000 | +1.00 | (+0.40%) | 6 | 1 497 | |
| 09.10.2026 15:37:53 | 249.0000 | +0.50 | (+0.20%) | 9 | 2 241 | |
| 09.10.2026 15:37:53 | 249.0000 | +0.50 | (+0.20%) | 1 | 249 | |
| 09.10.2026 15:36:55 | 249.0000 | +0.50 | (+0.20%) | 4 | 996 | |
| 09.10.2026 15:36:55 | 249.0000 | +0.50 | (+0.20%) | 6 | 1 494 | |
| 09.10.2026 15:35:40 | 248.0000 | -0.50 | (-0.20%) | 5 | 1 240 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:34:48 | 248.0000 | -0.50 | (-0.20%) | 5 | 1 240 | |
| 09.10.2026 15:30:44 | 248.0000 | -0.50 | (-0.20%) | 35 | 8 680 | |
| 09.10.2026 15:29:17 | 248.0000 | -0.50 | (-0.20%) | 1 | 248 | |
| 09.10.2026 15:29:17 | 248.0000 | -0.50 | (-0.20%) | 2 | 496 | |
| 09.10.2026 15:29:17 | 248.0000 | -0.50 | (-0.20%) | 1 | 248 | |
| 09.10.2026 15:24:21 | 249.5000 | +1.00 | (+0.40%) | 7 | 1 747 | |
| 09.10.2026 15:24:21 | 249.0000 | +0.50 | (+0.20%) | 5 | 1 245 | |
| 09.10.2026 15:15:34 | 249.0000 | +0.50 | (+0.20%) | 1 | 249 | |
| 09.10.2026 15:15:34 | 248.0000 | -0.50 | (-0.20%) | 1 | 248 | |
| 09.10.2026 15:15:34 | 248.5000 | 0.00 | (0.00%) | 2 | 497 | |
| 09.10.2026 15:02:04 | 248.0000 | -0.50 | (-0.20%) | 1 | 248 | |
| 09.10.2026 15:02:04 | 248.0000 | -0.50 | (-0.20%) | 16 | 3 968 | |
| 09.10.2026 14:58:09 | 248.0000 | -0.50 | (-0.20%) | 5 | 1 240 | |
| 09.10.2026 14:52:47 | 248.0000 | -0.50 | (-0.20%) | 7 | 1 736 | |
| 09.10.2026 14:47:56 | 248.0000 | -0.50 | (-0.20%) | 3 | 744 | |
| 09.10.2026 14:47:56 | 248.5000 | 0.00 | (0.00%) | 1 | 249 | |
| 09.10.2026 14:09:12 | 248.0000 | -0.50 | (-0.20%) | 10 | 2 480 | |
| 09.10.2026 14:00:11 | 248.0000 | -0.50 | (-0.20%) | 1 | 248 | |
| 09.10.2026 14:00:11 | 248.0000 | -0.50 | (-0.20%) | 2 | 496 | |
| 09.10.2026 14:00:11 | 248.5000 | 0.00 | (0.00%) | 5 | 1 243 | |
| 09.10.2026 14:00:11 | 248.5000 | 0.00 | (0.00%) | 10 | 2 485 | |
| 09.10.2026 13:59:46 | 249.5000 | +1.00 | (+0.40%) | 13 | 3 244 | |
| 09.10.2026 13:59:46 | 249.5000 | +1.00 | (+0.40%) | 6 | 1 497 | |
| 09.10.2026 13:59:46 | 249.5000 | +1.00 | (+0.40%) | 11 | 2 745 | |
| 09.10.2026 13:55:46 | 249.0000 | +0.50 | (+0.20%) | 6 | 1 494 | |
| 09.10.2026 13:54:06 | 248.0000 | -0.50 | (-0.20%) | 2 | 496 | |
| 09.10.2026 13:45:45 | 249.0000 | +0.50 | (+0.20%) | 20 | 4 980 | |
| 09.10.2026 13:45:45 | 249.0000 | +0.50 | (+0.20%) | 5 | 1 245 | |
| 09.10.2026 13:45:45 | 249.0000 | +0.50 | (+0.20%) | 15 | 3 735 | |
| 09.10.2026 13:45:45 | 249.0000 | +0.50 | (+0.20%) | 5 | 1 245 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 13:44:04 | 248.0000 | -0.50 | (-0.20%) | 4 | 992 | |
| 09.10.2026 13:41:59 | 249.0000 | +0.50 | (+0.20%) | 1 | 249 | |
| 09.10.2026 13:41:59 | 249.0000 | +0.50 | (+0.20%) | 29 | 7 221 | |
| 09.10.2026 13:31:35 | 249.0000 | +0.50 | (+0.20%) | 5 | 1 245 | |
| 09.10.2026 13:29:47 | 249.0000 | +0.50 | (+0.20%) | 1 | 249 | |
| 09.10.2026 13:29:08 | 248.0000 | -0.50 | (-0.20%) | 5 | 1 240 | |
| 09.10.2026 13:29:08 | 248.0000 | -0.50 | (-0.20%) | 4 | 992 | |
| 09.10.2026 13:29:08 | 248.0000 | -0.50 | (-0.20%) | 3 | 744 | |
| 09.10.2026 13:21:12 | 249.0000 | +0.50 | (+0.20%) | 10 | 2 490 | |
| 09.10.2026 13:00:06 | 249.0000 | +0.50 | (+0.20%) | 1 | 249 | |
| 09.10.2026 12:32:21 | 248.0000 | -0.50 | (-0.20%) | 2 | 496 | |
| 09.10.2026 12:32:21 | 248.0000 | -0.50 | (-0.20%) | 46 | 11 408 | |
| 09.10.2026 12:29:49 | 248.0000 | -0.50 | (-0.20%) | 6 | 1 488 | |
| 09.10.2026 12:29:49 | 248.5000 | 0.00 | (0.00%) | 1 | 249 | |
| 09.10.2026 12:29:49 | 248.5000 | 0.00 | (0.00%) | 7 | 1 740 | |
| 09.10.2026 12:12:44 | 249.0000 | +0.50 | (+0.20%) | 8 | 1 992 | |
| 09.10.2026 12:12:44 | 249.0000 | +0.50 | (+0.20%) | 120 | 29 880 | |
| 09.10.2026 12:03:06 | 249.0000 | +0.50 | (+0.20%) | 2 | 498 | |
| 09.10.2026 12:02:38 | 249.0000 | +0.50 | (+0.20%) | 4 | 996 | |
| 09.10.2026 11:50:30 | 249.0000 | +0.50 | (+0.20%) | 20 | 4 980 | |
| 09.10.2026 11:41:13 | 248.0000 | -0.50 | (-0.20%) | 3 | 744 | |
| 09.10.2026 11:41:11 | 248.0000 | -0.50 | (-0.20%) | 40 | 9 920 | |
| 09.10.2026 11:41:11 | 248.0000 | -0.50 | (-0.20%) | 15 | 3 720 | |
| 09.10.2026 11:41:11 | 248.0000 | -0.50 | (-0.20%) | 40 | 9 920 | |
| 09.10.2026 11:41:11 | 248.0000 | -0.50 | (-0.20%) | 22 | 5 456 | |
| 09.10.2026 11:41:11 | 248.0000 | -0.50 | (-0.20%) | 10 | 2 480 | |
| 09.10.2026 11:41:11 | 248.0000 | -0.50 | (-0.20%) | 10 | 2 480 | |
| 09.10.2026 11:41:11 | 248.0000 | -0.50 | (-0.20%) | 5 | 1 240 | |
| 09.10.2026 11:41:11 | 248.5000 | 0.00 | (0.00%) | 3 | 746 | |
| 09.10.2026 11:28:45 | 248.0000 | -0.50 | (-0.20%) | 50 | 12 400 | |
| 09.10.2026 11:25:13 | 248.0000 | -0.50 | (-0.20%) | 22 | 5 456 | |
| 09.10.2026 11:25:13 | 248.0000 | -0.50 | (-0.20%) | 55 | 13 640 | |
| 09.10.2026 11:25:13 | 248.0000 | -0.50 | (-0.20%) | 6 | 1 488 | |
| 09.10.2026 11:25:13 | 248.0000 | -0.50 | (-0.20%) | 11 | 2 728 | |
| 09.10.2026 11:25:13 | 248.0000 | -0.50 | (-0.20%) | 2 | 496 | |
| 09.10.2026 11:25:13 | 248.0000 | -0.50 | (-0.20%) | 43 | 10 664 | |
| 09.10.2026 11:21:12 | 248.0000 | -0.50 | (-0.20%) | 3 | 744 | |
| 09.10.2026 11:13:31 | 248.0000 | -0.50 | (-0.20%) | 1 | 248 | |
| 09.10.2026 11:13:31 | 248.5000 | 0.00 | (0.00%) | 1 | 249 | |
| 09.10.2026 11:12:14 | 248.5000 | 0.00 | (0.00%) | 6 | 1 491 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 653 168 000 |
| Enterprise Value: | 1 420 488 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
