Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
247.00+5.00(+2.07%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 141 | 247.0000 | +5.00 | (+2.07%) | 6 | 1 482 |
| 17:00:00 | 140 | 247.0000 | +5.00 | (+2.07%) | 4 | 988 |
| 16:49:45 | 139 | 247.0000 | +5.00 | (+2.07%) | 33 | 8 151 |
| 16:49:45 | 138 | 247.0000 | +5.00 | (+2.07%) | 4 | 988 |
| 16:49:45 | 137 | 247.0000 | +5.00 | (+2.07%) | 8 | 1 976 |
| 16:49:45 | 136 | 246.5000 | +4.50 | (+1.86%) | 10 | 2 465 |
| 16:49:45 | 135 | 246.5000 | +4.50 | (+1.86%) | 7 | 1 726 |
| 16:49:45 | 134 | 246.5000 | +4.50 | (+1.86%) | 6 | 1 479 |
| 16:49:01 | 133 | 246.0000 | +4.00 | (+1.65%) | 1 | 246 |
| 16:46:06 | 132 | 246.0000 | +4.00 | (+1.65%) | 2 | 492 |
| 16:46:06 | 131 | 246.0000 | +4.00 | (+1.65%) | 4 | 984 |
| 16:45:34 | 130 | 246.5000 | +4.50 | (+1.86%) | 1 | 247 |
| 16:45:29 | 129 | 246.5000 | +4.50 | (+1.86%) | 3 | 740 |
| 16:34:54 | 128 | 246.5000 | +4.50 | (+1.86%) | 4 | 986 |
| 16:34:50 | 127 | 246.5000 | +4.50 | (+1.86%) | 10 | 2 465 |
| 16:34:50 | 126 | 246.5000 | +4.50 | (+1.86%) | 2 | 493 |
| 16:32:15 | 125 | 246.0000 | +4.00 | (+1.65%) | 6 | 1 476 |
| 16:29:03 | 124 | 246.0000 | +4.00 | (+1.65%) | 3 | 738 |
| 16:25:35 | 123 | 246.5000 | +4.50 | (+1.86%) | 10 | 2 465 |
| 16:22:01 | 122 | 246.0000 | +4.00 | (+1.65%) | 1 | 246 |
| 16:20:49 | 121 | 245.0000 | +3.00 | (+1.24%) | 1 | 245 |
| 16:20:49 | 120 | 245.0000 | +3.00 | (+1.24%) | 1 | 245 |
| 16:03:25 | 119 | 245.0000 | +3.00 | (+1.24%) | 4 | 980 |
| 15:58:29 | 118 | 246.0000 | +4.00 | (+1.65%) | 12 | 2 952 |
| 15:58:29 | 117 | 246.0000 | +4.00 | (+1.65%) | 8 | 1 968 |
| 15:54:16 | 116 | 246.0000 | +4.00 | (+1.65%) | 5 | 1 230 |
| 15:54:14 | 115 | 246.0000 | +4.00 | (+1.65%) | 30 | 7 380 |
| 15:54:14 | 114 | 246.0000 | +4.00 | (+1.65%) | 1 | 246 |
| 15:54:14 | 113 | 246.0000 | +4.00 | (+1.65%) | 15 | 3 690 |
| 15:54:14 | 112 | 246.0000 | +4.00 | (+1.65%) | 19 | 4 674 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:44:07 | 111 | 246.0000 | +4.00 | (+1.65%) | 4 | 984 |
| 15:41:28 | 110 | 246.0000 | +4.00 | (+1.65%) | 2 | 492 |
| 15:39:11 | 109 | 246.0000 | +4.00 | (+1.65%) | 1 | 246 |
| 15:31:37 | 108 | 246.5000 | +4.50 | (+1.86%) | 1 | 247 |
| 15:21:42 | 107 | 246.0000 | +4.00 | (+1.65%) | 3 | 738 |
| 15:21:23 | 106 | 246.0000 | +4.00 | (+1.65%) | 11 | 2 706 |
| 15:21:23 | 105 | 246.0000 | +4.00 | (+1.65%) | 8 | 1 968 |
| 15:21:23 | 104 | 246.0000 | +4.00 | (+1.65%) | 1 | 246 |
| 14:57:41 | 103 | 246.5000 | +4.50 | (+1.86%) | 2 | 493 |
| 14:57:41 | 102 | 246.5000 | +4.50 | (+1.86%) | 3 | 740 |
| 14:57:31 | 101 | 246.0000 | +4.00 | (+1.65%) | 1 | 246 |
| 14:57:31 | 100 | 246.0000 | +4.00 | (+1.65%) | 1 | 246 |
| 14:49:50 | 99 | 246.5000 | +4.50 | (+1.86%) | 12 | 2 958 |
| 14:35:05 | 98 | 246.5000 | +4.50 | (+1.86%) | 5 | 1 233 |
| 14:35:05 | 97 | 246.5000 | +4.50 | (+1.86%) | 15 | 3 698 |
| 14:35:05 | 96 | 246.5000 | +4.50 | (+1.86%) | 70 | 17 255 |
| 14:35:05 | 95 | 246.5000 | +4.50 | (+1.86%) | 2 | 493 |
| 14:28:38 | 94 | 246.5000 | +4.50 | (+1.86%) | 10 | 2 465 |
| 14:27:28 | 93 | 246.0000 | +4.00 | (+1.65%) | 1 | 246 |
| 14:27:28 | 92 | 246.0000 | +4.00 | (+1.65%) | 1 | 246 |
| 14:14:10 | 91 | 246.0000 | +4.00 | (+1.65%) | 1 | 246 |
| 14:04:40 | 90 | 246.0000 | +4.00 | (+1.65%) | 20 | 4 920 |
| 14:03:23 | 89 | 246.0000 | +4.00 | (+1.65%) | 15 | 3 690 |
| 14:03:23 | 88 | 246.0000 | +4.00 | (+1.65%) | 22 | 5 412 |
| 14:02:10 | 87 | 246.0000 | +4.00 | (+1.65%) | 100 | 24 600 |
| 13:56:43 | 86 | 246.0000 | +4.00 | (+1.65%) | 1 | 246 |
| 13:54:36 | 85 | 245.5000 | +3.50 | (+1.45%) | 6 | 1 473 |
| 13:54:36 | 84 | 245.5000 | +3.50 | (+1.45%) | 3 | 737 |
| 13:54:36 | 83 | 245.5000 | +3.50 | (+1.45%) | 70 | 17 185 |
| 13:54:36 | 82 | 245.5000 | +3.50 | (+1.45%) | 25 | 6 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:53:01 | 81 | 245.0000 | +3.00 | (+1.24%) | 8 | 1 960 |
| 13:52:01 | 80 | 245.0000 | +3.00 | (+1.24%) | 50 | 12 250 |
| 13:41:01 | 79 | 244.5000 | +2.50 | (+1.03%) | 1 | 245 |
| 13:31:53 | 78 | 245.0000 | +3.00 | (+1.24%) | 1 | 245 |
| 13:27:59 | 77 | 245.0000 | +3.00 | (+1.24%) | 11 | 2 695 |
| 13:27:59 | 76 | 245.0000 | +3.00 | (+1.24%) | 1 | 245 |
| 13:27:59 | 75 | 245.0000 | +3.00 | (+1.24%) | 35 | 8 575 |
| 13:27:59 | 74 | 245.0000 | +3.00 | (+1.24%) | 1 | 245 |
| 13:27:59 | 73 | 245.0000 | +3.00 | (+1.24%) | 2 | 490 |
| 13:27:25 | 72 | 244.5000 | +2.50 | (+1.03%) | 1 | 245 |
| 13:27:25 | 71 | 244.5000 | +2.50 | (+1.03%) | 1 | 245 |
| 13:19:15 | 70 | 244.0000 | +2.00 | (+0.83%) | 1 | 244 |
| 13:14:58 | 69 | 244.0000 | +2.00 | (+0.83%) | 1 | 244 |
| 13:14:17 | 68 | 244.0000 | +2.00 | (+0.83%) | 13 | 3 172 |
| 13:14:17 | 67 | 244.0000 | +2.00 | (+0.83%) | 1 | 244 |
| 13:14:17 | 66 | 244.0000 | +2.00 | (+0.83%) | 20 | 4 880 |
| 13:14:17 | 65 | 244.0000 | +2.00 | (+0.83%) | 15 | 3 660 |
| 13:03:07 | 64 | 244.0000 | +2.00 | (+0.83%) | 1 | 244 |
| 13:03:07 | 63 | 244.0000 | +2.00 | (+0.83%) | 34 | 8 296 |
| 12:50:02 | 62 | 245.0000 | +3.00 | (+1.24%) | 68 | 16 660 |
| 12:50:02 | 61 | 245.0000 | +3.00 | (+1.24%) | 34 | 8 330 |
| 12:50:02 | 60 | 244.5000 | +2.50 | (+1.03%) | 8 | 1 956 |
| 12:49:19 | 59 | 244.5000 | +2.50 | (+1.03%) | 1 | 245 |
| 12:49:19 | 58 | 244.5000 | +2.50 | (+1.03%) | 20 | 4 890 |
| 12:42:55 | 57 | 243.5000 | +1.50 | (+0.62%) | 1 | 244 |
| 12:40:00 | 56 | 244.0000 | +2.00 | (+0.83%) | 35 | 8 540 |
| 12:15:37 | 55 | 244.0000 | +2.00 | (+0.83%) | 1 | 244 |
| 11:41:29 | 54 | 244.0000 | +2.00 | (+0.83%) | 12 | 2 928 |
| 11:26:01 | 53 | 243.5000 | +1.50 | (+0.62%) | 12 | 2 922 |
| 11:24:37 | 52 | 243.5000 | +1.50 | (+0.62%) | 1 | 244 |
| 11:24:37 | 51 | 243.5000 | +1.50 | (+0.62%) | 49 | 11 932 |
| 11:22:05 | 50 | 244.0000 | +2.00 | (+0.83%) | 6 | 1 464 |
| 11:16:00 | 49 | 243.5000 | +1.50 | (+0.62%) | 1 | 244 |
| 11:16:00 | 48 | 243.5000 | +1.50 | (+0.62%) | 2 | 487 |
| 11:16:00 | 47 | 243.5000 | +1.50 | (+0.62%) | 30 | 7 305 |
| 11:16:00 | 46 | 243.5000 | +1.50 | (+0.62%) | 4 | 974 |
| 11:16:00 | 45 | 243.5000 | +1.50 | (+0.62%) | 35 | 8 523 |
| 10:59:27 | 44 | 242.0000 | 0.00 | (0.00%) | 2 | 484 |
| 10:58:00 | 43 | 242.0000 | 0.00 | (0.00%) | 4 | 968 |
| 10:41:42 | 42 | 242.0000 | 0.00 | (0.00%) | 4 | 968 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 646 502 000 |
| Enterprise Value: | 1 527 368 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
