Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
243.50-1.50(-0.61%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 98 | 243.5000 | -1.50 | (-0.61%) | 2 | 487 |
| 28.08.2026 17:00:00 | 97 | 243.5000 | -1.50 | (-0.61%) | 1 | 244 |
| 28.08.2026 16:49:42 | 96 | 244.5000 | -0.50 | (-0.20%) | 5 | 1 223 |
| 28.08.2026 16:49:42 | 95 | 244.5000 | -0.50 | (-0.20%) | 3 | 734 |
| 28.08.2026 16:49:42 | 94 | 244.5000 | -0.50 | (-0.20%) | 8 | 1 956 |
| 28.08.2026 16:41:36 | 93 | 243.5000 | -1.50 | (-0.61%) | 8 | 1 948 |
| 28.08.2026 16:41:25 | 92 | 243.5000 | -1.50 | (-0.61%) | 8 | 1 948 |
| 28.08.2026 16:35:21 | 91 | 244.5000 | -0.50 | (-0.20%) | 1 | 245 |
| 28.08.2026 16:18:22 | 90 | 245.0000 | 0.00 | (0.00%) | 1 | 245 |
| 28.08.2026 16:05:42 | 89 | 245.0000 | 0.00 | (0.00%) | 2 | 490 |
| 28.08.2026 16:03:00 | 88 | 243.5000 | -1.50 | (-0.61%) | 4 | 974 |
| 28.08.2026 16:01:35 | 87 | 243.0000 | -2.00 | (-0.82%) | 1 | 243 |
| 28.08.2026 16:01:35 | 86 | 243.5000 | -1.50 | (-0.61%) | 9 | 2 192 |
| 28.08.2026 16:01:35 | 85 | 243.5000 | -1.50 | (-0.61%) | 7 | 1 705 |
| 28.08.2026 15:59:19 | 84 | 243.5000 | -1.50 | (-0.61%) | 5 | 1 218 |
| 28.08.2026 15:35:43 | 83 | 245.5000 | +0.50 | (+0.20%) | 5 | 1 228 |
| 28.08.2026 15:35:40 | 82 | 245.5000 | +0.50 | (+0.20%) | 1 | 246 |
| 28.08.2026 15:35:40 | 81 | 244.5000 | -0.50 | (-0.20%) | 3 | 734 |
| 28.08.2026 15:35:40 | 80 | 244.5000 | -0.50 | (-0.20%) | 1 | 245 |
| 28.08.2026 15:35:24 | 79 | 243.0000 | -2.00 | (-0.82%) | 20 | 4 860 |
| 28.08.2026 15:15:46 | 78 | 244.5000 | -0.50 | (-0.20%) | 5 | 1 223 |
| 28.08.2026 15:06:25 | 77 | 244.5000 | -0.50 | (-0.20%) | 6 | 1 467 |
| 28.08.2026 15:02:40 | 76 | 243.5000 | -1.50 | (-0.61%) | 3 | 731 |
| 28.08.2026 15:02:40 | 75 | 243.5000 | -1.50 | (-0.61%) | 3 | 731 |
| 28.08.2026 15:02:40 | 74 | 243.5000 | -1.50 | (-0.61%) | 3 | 731 |
| 28.08.2026 14:55:05 | 73 | 243.5000 | -1.50 | (-0.61%) | 2 | 487 |
| 28.08.2026 14:55:05 | 72 | 243.5000 | -1.50 | (-0.61%) | 15 | 3 653 |
| 28.08.2026 14:50:46 | 71 | 243.0000 | -2.00 | (-0.82%) | 50 | 12 150 |
| 28.08.2026 14:50:46 | 70 | 243.5000 | -1.50 | (-0.61%) | 10 | 2 435 |
| 28.08.2026 14:50:46 | 69 | 243.5000 | -1.50 | (-0.61%) | 12 | 2 922 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 14:50:46 | 68 | 243.5000 | -1.50 | (-0.61%) | 1 | 244 |
| 28.08.2026 14:50:46 | 67 | 243.5000 | -1.50 | (-0.61%) | 5 | 1 218 |
| 28.08.2026 14:50:46 | 66 | 244.0000 | -1.00 | (-0.41%) | 2 | 488 |
| 28.08.2026 14:50:46 | 65 | 244.0000 | -1.00 | (-0.41%) | 5 | 1 220 |
| 28.08.2026 14:50:46 | 64 | 244.0000 | -1.00 | (-0.41%) | 5 | 1 220 |
| 28.08.2026 14:43:19 | 63 | 244.0000 | -1.00 | (-0.41%) | 1 | 244 |
| 28.08.2026 14:43:19 | 62 | 244.0000 | -1.00 | (-0.41%) | 22 | 5 368 |
| 28.08.2026 14:29:47 | 61 | 244.0000 | -1.00 | (-0.41%) | 1 | 244 |
| 28.08.2026 14:11:43 | 60 | 246.0000 | +1.00 | (+0.41%) | 2 | 492 |
| 28.08.2026 14:00:58 | 59 | 246.0000 | +1.00 | (+0.41%) | 2 | 492 |
| 28.08.2026 13:58:21 | 58 | 246.0000 | +1.00 | (+0.41%) | 1 | 246 |
| 28.08.2026 13:58:21 | 57 | 246.0000 | +1.00 | (+0.41%) | 3 | 738 |
| 28.08.2026 13:57:43 | 56 | 245.0000 | 0.00 | (0.00%) | 1 | 245 |
| 28.08.2026 13:49:55 | 55 | 244.0000 | -1.00 | (-0.41%) | 2 | 488 |
| 28.08.2026 13:03:25 | 54 | 244.0000 | -1.00 | (-0.41%) | 1 | 244 |
| 28.08.2026 13:03:25 | 53 | 244.0000 | -1.00 | (-0.41%) | 8 | 1 952 |
| 28.08.2026 13:00:24 | 52 | 244.0000 | -1.00 | (-0.41%) | 2 | 488 |
| 28.08.2026 13:00:24 | 51 | 244.0000 | -1.00 | (-0.41%) | 6 | 1 464 |
| 28.08.2026 12:43:45 | 50 | 247.0000 | +2.00 | (+0.82%) | 1 | 247 |
| 28.08.2026 12:14:11 | 49 | 244.0000 | -1.00 | (-0.41%) | 7 | 1 708 |
| 28.08.2026 12:05:09 | 48 | 245.0000 | 0.00 | (0.00%) | 5 | 1 225 |
| 28.08.2026 12:05:09 | 47 | 245.0000 | 0.00 | (0.00%) | 36 | 8 820 |
| 28.08.2026 12:05:09 | 46 | 245.0000 | 0.00 | (0.00%) | 2 | 490 |
| 28.08.2026 11:58:07 | 45 | 244.5000 | -0.50 | (-0.20%) | 3 | 734 |
| 28.08.2026 11:58:07 | 44 | 244.5000 | -0.50 | (-0.20%) | 2 | 489 |
| 28.08.2026 11:05:53 | 43 | 244.5000 | -0.50 | (-0.20%) | 4 | 978 |
| 28.08.2026 10:52:23 | 42 | 244.5000 | -0.50 | (-0.20%) | 4 | 978 |
| 28.08.2026 10:31:50 | 41 | 247.5000 | +2.50 | (+1.02%) | 1 | 248 |
| 28.08.2026 10:31:15 | 40 | 245.0000 | 0.00 | (0.00%) | 40 | 9 800 |
| 28.08.2026 10:30:01 | 39 | 244.0000 | -1.00 | (-0.41%) | 5 | 1 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 10:30:01 | 38 | 244.5000 | -0.50 | (-0.20%) | 15 | 3 668 |
| 28.08.2026 10:30:01 | 37 | 245.0000 | 0.00 | (0.00%) | 25 | 6 125 |
| 28.08.2026 10:30:01 | 36 | 245.5000 | +0.50 | (+0.20%) | 1 | 246 |
| 28.08.2026 10:30:01 | 35 | 246.0000 | +1.00 | (+0.41%) | 15 | 3 690 |
| 28.08.2026 10:06:35 | 34 | 245.0000 | 0.00 | (0.00%) | 12 | 2 940 |
| 28.08.2026 09:58:52 | 33 | 245.0000 | 0.00 | (0.00%) | 1 | 245 |
| 28.08.2026 09:48:12 | 32 | 246.0000 | +1.00 | (+0.41%) | 1 | 246 |
| 28.08.2026 09:45:55 | 31 | 248.0000 | +3.00 | (+1.22%) | 1 | 248 |
| 28.08.2026 09:37:21 | 30 | 248.0000 | +3.00 | (+1.22%) | 1 | 248 |
| 28.08.2026 09:37:21 | 29 | 248.0000 | +3.00 | (+1.22%) | 12 | 2 976 |
| 28.08.2026 09:37:21 | 28 | 247.5000 | +2.50 | (+1.02%) | 7 | 1 733 |
| 28.08.2026 09:37:21 | 27 | 247.5000 | +2.50 | (+1.02%) | 7 | 1 733 |
| 28.08.2026 09:37:21 | 26 | 247.0000 | +2.00 | (+0.82%) | 24 | 5 928 |
| 28.08.2026 09:35:20 | 25 | 247.0000 | +2.00 | (+0.82%) | 1 | 247 |
| 28.08.2026 09:26:46 | 24 | 247.5000 | +2.50 | (+1.02%) | 1 | 248 |
| 28.08.2026 09:13:20 | 23 | 246.0000 | +1.00 | (+0.41%) | 1 | 246 |
| 28.08.2026 09:09:28 | 22 | 248.0000 | +3.00 | (+1.22%) | 1 | 248 |
| 28.08.2026 09:09:08 | 21 | 248.0000 | +3.00 | (+1.22%) | 17 | 4 216 |
| 28.08.2026 09:09:08 | 20 | 248.0000 | +3.00 | (+1.22%) | 10 | 2 480 |
| 28.08.2026 09:09:08 | 19 | 248.0000 | +3.00 | (+1.22%) | 15 | 3 720 |
| 28.08.2026 09:09:08 | 18 | 247.5000 | +2.50 | (+1.02%) | 26 | 6 435 |
| 28.08.2026 09:09:08 | 17 | 247.5000 | +2.50 | (+1.02%) | 13 | 3 218 |
| 28.08.2026 09:07:50 | 16 | 247.0000 | +2.00 | (+0.82%) | 126 | 31 122 |
| 28.08.2026 09:07:50 | 15 | 247.0000 | +2.00 | (+0.82%) | 7 | 1 729 |
| 28.08.2026 09:07:50 | 14 | 247.0000 | +2.00 | (+0.82%) | 12 | 2 964 |
| 28.08.2026 09:05:44 | 13 | 244.5000 | -0.50 | (-0.20%) | 1 | 245 |
| 28.08.2026 09:05:44 | 12 | 246.5000 | +1.50 | (+0.61%) | 24 | 5 916 |
| 28.08.2026 09:05:44 | 11 | 246.5000 | +1.50 | (+0.61%) | 25 | 6 163 |
| 28.08.2026 09:05:44 | 10 | 246.5000 | +1.50 | (+0.61%) | 20 | 4 930 |
| 28.08.2026 09:05:44 | 9 | 246.0000 | +1.00 | (+0.41%) | 25 | 6 150 |
| 28.08.2026 09:05:44 | 8 | 246.0000 | +1.00 | (+0.41%) | 50 | 12 300 |
| 28.08.2026 09:05:44 | 7 | 246.0000 | +1.00 | (+0.41%) | 9 | 2 214 |
| 28.08.2026 09:05:44 | 6 | 245.5000 | +0.50 | (+0.20%) | 8 | 1 964 |
| 28.08.2026 09:05:44 | 5 | 245.0000 | 0.00 | (0.00%) | 31 | 7 595 |
| 28.08.2026 09:03:33 | 4 | 245.0000 | 0.00 | (0.00%) | 87 | 21 315 |
| 28.08.2026 09:02:58 | 3 | 242.5000 | -2.50 | (-1.02%) | 6 | 1 455 |
| 28.08.2026 09:02:29 | 2 | 245.0000 | 0.00 | (0.00%) | 1 | 245 |
| 28.08.2026 09:00:00 | 1 | 245.0000 | 0.00 | (0.00%) | 1 | 245 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:00:00 | 88 | 245.0000 | -1.00 | (-0.41%) | 1 | 245 |
| 27.08.2026 17:00:00 | 87 | 245.0000 | -1.00 | (-0.41%) | 1 | 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 623 171 000 |
| Enterprise Value: | 1 504 037 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
