Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
252.00+2.50(+1.00%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:21 | 130 | 252.0000 | +2.50 | (+1.00%) | 9 | 2 268 |
| 17:01:21 | 129 | 252.0000 | +2.50 | (+1.00%) | 38 | 9 576 |
| 16:48:07 | 128 | 252.0000 | +2.50 | (+1.00%) | 1 | 252 |
| 16:44:07 | 127 | 251.0000 | +1.50 | (+0.60%) | 1 | 251 |
| 16:44:07 | 126 | 251.0000 | +1.50 | (+0.60%) | 30 | 7 530 |
| 16:38:11 | 125 | 251.5000 | +2.00 | (+0.80%) | 1 | 252 |
| 16:35:04 | 124 | 251.0000 | +1.50 | (+0.60%) | 1 | 251 |
| 16:19:23 | 123 | 251.0000 | +1.50 | (+0.60%) | 4 | 1 004 |
| 15:45:22 | 122 | 251.0000 | +1.50 | (+0.60%) | 4 | 1 004 |
| 15:45:22 | 121 | 251.0000 | +1.50 | (+0.60%) | 1 | 251 |
| 15:30:28 | 120 | 251.0000 | +1.50 | (+0.60%) | 1 | 251 |
| 15:22:11 | 119 | 251.0000 | +1.50 | (+0.60%) | 1 | 251 |
| 15:22:04 | 118 | 251.0000 | +1.50 | (+0.60%) | 1 | 251 |
| 15:22:04 | 117 | 251.0000 | +1.50 | (+0.60%) | 2 | 502 |
| 15:08:34 | 116 | 251.0000 | +1.50 | (+0.60%) | 14 | 3 514 |
| 15:00:11 | 115 | 251.0000 | +1.50 | (+0.60%) | 1 | 251 |
| 14:58:50 | 114 | 251.0000 | +1.50 | (+0.60%) | 2 | 502 |
| 14:49:55 | 113 | 250.0000 | +0.50 | (+0.20%) | 10 | 2 500 |
| 14:38:01 | 112 | 250.0000 | +0.50 | (+0.20%) | 3 | 750 |
| 14:38:01 | 111 | 250.0000 | +0.50 | (+0.20%) | 8 | 2 000 |
| 14:35:41 | 110 | 250.5000 | +1.00 | (+0.40%) | 1 | 251 |
| 14:35:36 | 109 | 250.5000 | +1.00 | (+0.40%) | 8 | 2 004 |
| 14:31:01 | 108 | 251.0000 | +1.50 | (+0.60%) | 8 | 2 008 |
| 14:27:02 | 107 | 250.5000 | +1.00 | (+0.40%) | 1 | 251 |
| 14:17:52 | 106 | 251.0000 | +1.50 | (+0.60%) | 30 | 7 530 |
| 14:04:51 | 105 | 251.0000 | +1.50 | (+0.60%) | 77 | 19 327 |
| 14:04:51 | 104 | 251.0000 | +1.50 | (+0.60%) | 2 | 502 |
| 14:04:51 | 103 | 251.0000 | +1.50 | (+0.60%) | 8 | 2 008 |
| 14:02:52 | 102 | 251.0000 | +1.50 | (+0.60%) | 5 | 1 255 |
| 14:02:17 | 101 | 251.5000 | +2.00 | (+0.80%) | 16 | 4 024 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:49:22 | 100 | 252.0000 | +2.50 | (+1.00%) | 6 | 1 512 |
| 13:44:08 | 99 | 252.0000 | +2.50 | (+1.00%) | 1 | 252 |
| 13:44:07 | 98 | 251.5000 | +2.00 | (+0.80%) | 4 | 1 006 |
| 13:44:07 | 97 | 252.0000 | +2.50 | (+1.00%) | 7 | 1 764 |
| 13:44:07 | 96 | 252.0000 | +2.50 | (+1.00%) | 5 | 1 260 |
| 13:44:07 | 95 | 252.0000 | +2.50 | (+1.00%) | 30 | 7 560 |
| 13:35:51 | 94 | 253.0000 | +3.50 | (+1.40%) | 1 | 253 |
| 13:14:54 | 93 | 252.0000 | +2.50 | (+1.00%) | 11 | 2 772 |
| 13:08:55 | 92 | 252.0000 | +2.50 | (+1.00%) | 6 | 1 512 |
| 12:49:45 | 91 | 252.0000 | +2.50 | (+1.00%) | 3 | 756 |
| 12:49:44 | 90 | 253.0000 | +3.50 | (+1.40%) | 1 | 253 |
| 12:37:55 | 89 | 253.0000 | +3.50 | (+1.40%) | 9 | 2 277 |
| 12:29:20 | 88 | 253.0000 | +3.50 | (+1.40%) | 1 | 253 |
| 12:29:20 | 87 | 253.0000 | +3.50 | (+1.40%) | 3 | 759 |
| 12:29:10 | 86 | 252.0000 | +2.50 | (+1.00%) | 1 | 252 |
| 12:29:10 | 85 | 252.0000 | +2.50 | (+1.00%) | 1 | 252 |
| 12:26:02 | 84 | 252.0000 | +2.50 | (+1.00%) | 39 | 9 828 |
| 12:12:07 | 83 | 252.0000 | +2.50 | (+1.00%) | 7 | 1 764 |
| 12:12:07 | 82 | 252.5000 | +3.00 | (+1.20%) | 2 | 505 |
| 12:12:07 | 81 | 252.5000 | +3.00 | (+1.20%) | 1 | 253 |
| 11:51:57 | 80 | 253.0000 | +3.50 | (+1.40%) | 5 | 1 265 |
| 11:42:28 | 79 | 253.0000 | +3.50 | (+1.40%) | 1 | 253 |
| 11:42:28 | 78 | 253.0000 | +3.50 | (+1.40%) | 5 | 1 265 |
| 11:25:50 | 77 | 253.0000 | +3.50 | (+1.40%) | 11 | 2 783 |
| 11:24:16 | 76 | 254.0000 | +4.50 | (+1.80%) | 1 | 254 |
| 11:13:45 | 75 | 254.0000 | +4.50 | (+1.80%) | 1 | 254 |
| 11:10:08 | 74 | 254.0000 | +4.50 | (+1.80%) | 9 | 2 286 |
| 11:10:08 | 73 | 254.0000 | +4.50 | (+1.80%) | 6 | 1 524 |
| 11:07:48 | 72 | 254.0000 | +4.50 | (+1.80%) | 2 | 508 |
| 10:56:52 | 71 | 252.0000 | +2.50 | (+1.00%) | 10 | 2 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:56:52 | 70 | 252.0000 | +2.50 | (+1.00%) | 2 | 504 |
| 10:56:52 | 69 | 252.0000 | +2.50 | (+1.00%) | 6 | 1 512 |
| 10:56:52 | 68 | 252.0000 | +2.50 | (+1.00%) | 100 | 25 200 |
| 10:56:52 | 67 | 252.0000 | +2.50 | (+1.00%) | 2 | 504 |
| 10:56:40 | 66 | 252.5000 | +3.00 | (+1.20%) | 33 | 8 333 |
| 10:56:40 | 65 | 252.5000 | +3.00 | (+1.20%) | 10 | 2 525 |
| 10:56:40 | 64 | 253.0000 | +3.50 | (+1.40%) | 4 | 1 012 |
| 10:56:40 | 63 | 253.0000 | +3.50 | (+1.40%) | 33 | 8 349 |
| 10:55:52 | 62 | 254.5000 | +5.00 | (+2.00%) | 5 | 1 273 |
| 10:47:22 | 61 | 254.5000 | +5.00 | (+2.00%) | 1 | 255 |
| 10:46:58 | 60 | 254.5000 | +5.00 | (+2.00%) | 6 | 1 527 |
| 10:45:30 | 59 | 254.5000 | +5.00 | (+2.00%) | 33 | 8 399 |
| 10:43:48 | 58 | 254.5000 | +5.00 | (+2.00%) | 5 | 1 273 |
| 10:43:48 | 57 | 254.0000 | +4.50 | (+1.80%) | 1 | 254 |
| 10:43:48 | 56 | 254.0000 | +4.50 | (+1.80%) | 47 | 11 938 |
| 10:27:08 | 55 | 254.0000 | +4.50 | (+1.80%) | 1 | 254 |
| 10:23:32 | 54 | 252.5000 | +3.00 | (+1.20%) | 2 | 505 |
| 10:22:43 | 53 | 253.0000 | +3.50 | (+1.40%) | 10 | 2 530 |
| 10:20:57 | 52 | 254.0000 | +4.50 | (+1.80%) | 23 | 5 842 |
| 10:17:14 | 51 | 254.0000 | +4.50 | (+1.80%) | 1 | 254 |
| 10:17:13 | 50 | 254.0000 | +4.50 | (+1.80%) | 26 | 6 604 |
| 10:16:53 | 49 | 254.0000 | +4.50 | (+1.80%) | 7 | 1 778 |
| 10:16:53 | 48 | 254.0000 | +4.50 | (+1.80%) | 1 | 254 |
| 10:16:53 | 47 | 254.0000 | +4.50 | (+1.80%) | 4 | 1 016 |
| 10:15:58 | 46 | 254.0000 | +4.50 | (+1.80%) | 1 | 254 |
| 10:11:24 | 45 | 254.0000 | +4.50 | (+1.80%) | 2 | 508 |
| 10:08:20 | 44 | 252.5000 | +3.00 | (+1.20%) | 16 | 4 040 |
| 10:08:20 | 43 | 252.5000 | +3.00 | (+1.20%) | 2 | 505 |
| 09:58:45 | 42 | 252.5000 | +3.00 | (+1.20%) | 3 | 758 |
| 09:53:31 | 41 | 253.0000 | +3.50 | (+1.40%) | 191 | 48 323 |
| 09:52:51 | 40 | 254.0000 | +4.50 | (+1.80%) | 2 | 508 |
| 09:47:26 | 39 | 253.0000 | +3.50 | (+1.40%) | 1 | 253 |
| 09:40:46 | 38 | 253.0000 | +3.50 | (+1.40%) | 1 | 253 |
| 09:38:25 | 37 | 253.0000 | +3.50 | (+1.40%) | 7 | 1 771 |
| 09:37:54 | 36 | 253.0000 | +3.50 | (+1.40%) | 193 | 48 829 |
| 09:36:32 | 35 | 253.0000 | +3.50 | (+1.40%) | 7 | 1 771 |
| 09:31:42 | 34 | 253.0000 | +3.50 | (+1.40%) | 5 | 1 265 |
| 09:27:50 | 33 | 252.0000 | +2.50 | (+1.00%) | 6 | 1 512 |
| 09:27:36 | 32 | 252.5000 | +3.00 | (+1.20%) | 10 | 2 525 |
| 09:26:12 | 31 | 252.5000 | +3.00 | (+1.20%) | 1 | 253 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 679 832 000 |
| Enterprise Value: | 1 560 698 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
