Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
245.50-1.50(-0.61%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:05:57 | 82 | 245.5000 | -1.50 | (-0.61%) | 1 | 246 |
| 13:05:57 | 81 | 245.5000 | -1.50 | (-0.61%) | 7 | 1 719 |
| 13:05:57 | 80 | 245.5000 | -1.50 | (-0.61%) | 10 | 2 455 |
| 13:03:21 | 79 | 247.5000 | +0.50 | (+0.20%) | 1 | 248 |
| 13:02:41 | 78 | 246.0000 | -1.00 | (-0.40%) | 3 | 738 |
| 13:01:46 | 77 | 247.5000 | +0.50 | (+0.20%) | 10 | 2 475 |
| 13:01:46 | 76 | 246.0000 | -1.00 | (-0.40%) | 3 | 738 |
| 13:01:46 | 75 | 246.0000 | -1.00 | (-0.40%) | 13 | 3 198 |
| 13:01:46 | 74 | 246.0000 | -1.00 | (-0.40%) | 84 | 20 664 |
| 13:01:46 | 73 | 246.5000 | -0.50 | (-0.20%) | 15 | 3 698 |
| 13:01:46 | 72 | 246.5000 | -0.50 | (-0.20%) | 1 | 247 |
| 12:53:02 | 71 | 247.5000 | +0.50 | (+0.20%) | 1 | 248 |
| 12:52:59 | 70 | 246.5000 | -0.50 | (-0.20%) | 1 | 247 |
| 12:45:33 | 69 | 246.0000 | -1.00 | (-0.40%) | 1 | 246 |
| 12:45:33 | 68 | 246.5000 | -0.50 | (-0.20%) | 1 | 247 |
| 12:42:23 | 67 | 247.5000 | +0.50 | (+0.20%) | 5 | 1 238 |
| 12:42:23 | 66 | 247.5000 | +0.50 | (+0.20%) | 3 | 743 |
| 12:19:31 | 65 | 247.5000 | +0.50 | (+0.20%) | 3 | 743 |
| 12:08:09 | 64 | 246.0000 | -1.00 | (-0.40%) | 11 | 2 706 |
| 11:57:00 | 63 | 246.5000 | -0.50 | (-0.20%) | 10 | 2 465 |
| 11:57:00 | 62 | 246.5000 | -0.50 | (-0.20%) | 25 | 6 163 |
| 11:54:16 | 61 | 246.0000 | -1.00 | (-0.40%) | 1 | 246 |
| 11:54:16 | 60 | 246.0000 | -1.00 | (-0.40%) | 1 | 246 |
| 11:47:31 | 59 | 246.0000 | -1.00 | (-0.40%) | 4 | 984 |
| 11:47:31 | 58 | 246.0000 | -1.00 | (-0.40%) | 2 | 492 |
| 11:46:52 | 57 | 246.0000 | -1.00 | (-0.40%) | 1 | 246 |
| 11:45:39 | 56 | 246.0000 | -1.00 | (-0.40%) | 1 | 246 |
| 11:45:39 | 55 | 246.0000 | -1.00 | (-0.40%) | 1 | 246 |
| 11:45:39 | 54 | 246.0000 | -1.00 | (-0.40%) | 1 | 246 |
| 11:37:24 | 53 | 246.5000 | -0.50 | (-0.20%) | 6 | 1 479 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:37:24 | 52 | 246.5000 | -0.50 | (-0.20%) | 1 | 247 |
| 11:37:24 | 51 | 246.5000 | -0.50 | (-0.20%) | 1 | 247 |
| 11:35:48 | 50 | 247.5000 | +0.50 | (+0.20%) | 1 | 248 |
| 11:30:18 | 49 | 248.0000 | +1.00 | (+0.40%) | 1 | 248 |
| 10:55:08 | 48 | 246.5000 | -0.50 | (-0.20%) | 93 | 22 925 |
| 10:53:15 | 47 | 248.0000 | +1.00 | (+0.40%) | 10 | 2 480 |
| 10:53:15 | 46 | 248.0000 | +1.00 | (+0.40%) | 1 | 248 |
| 10:53:15 | 45 | 248.0000 | +1.00 | (+0.40%) | 1 | 248 |
| 10:46:07 | 44 | 247.0000 | 0.00 | (0.00%) | 1 | 247 |
| 10:42:39 | 43 | 247.0000 | 0.00 | (0.00%) | 1 | 247 |
| 10:42:39 | 42 | 247.0000 | 0.00 | (0.00%) | 3 | 741 |
| 10:42:39 | 41 | 247.0000 | 0.00 | (0.00%) | 19 | 4 693 |
| 10:42:39 | 40 | 247.0000 | 0.00 | (0.00%) | 4 | 988 |
| 10:42:39 | 39 | 247.0000 | 0.00 | (0.00%) | 5 | 1 235 |
| 10:42:39 | 38 | 247.0000 | 0.00 | (0.00%) | 25 | 6 175 |
| 10:36:11 | 37 | 249.0000 | +2.00 | (+0.81%) | 1 | 249 |
| 10:31:25 | 36 | 249.0000 | +2.00 | (+0.81%) | 1 | 249 |
| 10:21:06 | 35 | 248.0000 | +1.00 | (+0.40%) | 2 | 496 |
| 10:20:41 | 34 | 247.5000 | +0.50 | (+0.20%) | 1 | 248 |
| 10:20:41 | 33 | 247.5000 | +0.50 | (+0.20%) | 8 | 1 980 |
| 10:20:41 | 32 | 247.5000 | +0.50 | (+0.20%) | 12 | 2 970 |
| 10:20:41 | 31 | 247.5000 | +0.50 | (+0.20%) | 1 | 248 |
| 10:20:41 | 30 | 248.0000 | +1.00 | (+0.40%) | 4 | 992 |
| 10:20:41 | 29 | 248.0000 | +1.00 | (+0.40%) | 1 | 248 |
| 10:16:39 | 28 | 250.0000 | +3.00 | (+1.21%) | 1 | 250 |
| 10:13:55 | 27 | 250.0000 | +3.00 | (+1.21%) | 2 | 500 |
| 10:01:04 | 26 | 249.5000 | +2.50 | (+1.01%) | 4 | 998 |
| 10:01:04 | 25 | 249.5000 | +2.50 | (+1.01%) | 6 | 1 497 |
| 10:01:04 | 24 | 249.5000 | +2.50 | (+1.01%) | 1 | 250 |
| 09:53:59 | 23 | 248.5000 | +1.50 | (+0.61%) | 19 | 4 722 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:53:59 | 22 | 248.0000 | +1.00 | (+0.40%) | 16 | 3 968 |
| 09:53:59 | 21 | 248.5000 | +1.50 | (+0.61%) | 1 | 249 |
| 09:40:37 | 20 | 250.5000 | +3.50 | (+1.42%) | 1 | 251 |
| 09:40:37 | 19 | 250.5000 | +3.50 | (+1.42%) | 2 | 501 |
| 09:40:10 | 18 | 250.5000 | +3.50 | (+1.42%) | 2 | 501 |
| 09:34:21 | 17 | 248.5000 | +1.50 | (+0.61%) | 9 | 2 237 |
| 09:34:21 | 16 | 248.5000 | +1.50 | (+0.61%) | 1 | 249 |
| 09:34:21 | 15 | 248.5000 | +1.50 | (+0.61%) | 10 | 2 485 |
| 09:13:45 | 14 | 250.5000 | +3.50 | (+1.42%) | 8 | 2 004 |
| 09:13:45 | 13 | 250.0000 | +3.00 | (+1.21%) | 4 | 1 000 |
| 09:02:15 | 12 | 250.0000 | +3.00 | (+1.21%) | 1 | 250 |
| 09:02:15 | 11 | 250.0000 | +3.00 | (+1.21%) | 2 | 500 |
| 09:02:15 | 10 | 250.0000 | +3.00 | (+1.21%) | 1 | 250 |
| 09:00:05 | 9 | 250.5000 | +3.50 | (+1.42%) | 1 | 251 |
| 09:00:01 | 8 | 250.0000 | +3.00 | (+1.21%) | 21 | 5 250 |
| 09:00:00 | 7 | 250.0000 | +3.00 | (+1.21%) | 7 | 1 750 |
| 09:00:00 | 6 | 250.0000 | +3.00 | (+1.21%) | 2 | 500 |
| 09:00:00 | 5 | 250.0000 | +3.00 | (+1.21%) | 1 | 250 |
| 09:00:00 | 4 | 250.0000 | +3.00 | (+1.21%) | 1 | 250 |
| 09:00:00 | 3 | 250.0000 | +3.00 | (+1.21%) | 1 | 250 |
| 09:00:00 | 2 | 250.0000 | +3.00 | (+1.21%) | 6 | 1 500 |
| 09:00:00 | 1 | 250.0000 | +3.00 | (+1.21%) | 11 | 2 750 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:49:16 | 103 | 247.0000 | -3.00 | (-1.20%) | 17 | 4 199 |
| 11.03.2026 16:47:07 | 102 | 247.0000 | -3.00 | (-1.20%) | 2 | 494 |
| 11.03.2026 16:40:27 | 101 | 247.0000 | -3.00 | (-1.20%) | 1 | 247 |
| 11.03.2026 16:39:45 | 100 | 246.0000 | -4.00 | (-1.60%) | 27 | 6 642 |
| 11.03.2026 16:39:45 | 99 | 246.0000 | -4.00 | (-1.60%) | 1 | 246 |
| 11.03.2026 16:39:45 | 98 | 246.5000 | -3.50 | (-1.40%) | 1 | 247 |
| 11.03.2026 16:39:45 | 97 | 246.5000 | -3.50 | (-1.40%) | 1 | 247 |
| 11.03.2026 16:37:29 | 96 | 247.5000 | -2.50 | (-1.00%) | 1 | 248 |
| 11.03.2026 16:36:39 | 95 | 247.5000 | -2.50 | (-1.00%) | 19 | 4 703 |
| 11.03.2026 16:36:39 | 94 | 247.5000 | -2.50 | (-1.00%) | 1 | 248 |
| 11.03.2026 16:36:39 | 93 | 247.5000 | -2.50 | (-1.00%) | 2 | 495 |
| 11.03.2026 16:36:39 | 92 | 247.5000 | -2.50 | (-1.00%) | 2 | 495 |
| 11.03.2026 16:31:01 | 91 | 247.5000 | -2.50 | (-1.00%) | 5 | 1 238 |
| 11.03.2026 16:22:36 | 90 | 247.5000 | -2.50 | (-1.00%) | 1 | 248 |
| 11.03.2026 16:21:53 | 89 | 247.0000 | -3.00 | (-1.20%) | 21 | 5 187 |
| 11.03.2026 16:15:50 | 88 | 247.0000 | -3.00 | (-1.20%) | 1 | 247 |
| 11.03.2026 16:12:35 | 87 | 247.5000 | -2.50 | (-1.00%) | 1 | 248 |
| 11.03.2026 16:12:17 | 86 | 246.5000 | -3.50 | (-1.40%) | 3 | 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 636 503 000 |
| Enterprise Value: | 1 526 990 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
