Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
236.50-2.00(-0.84%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:23:43 | 85 | 236.5000 | -2.00 | (-0.84%) | 8 | 1 892 |
| 11:22:36 | 84 | 237.0000 | -1.50 | (-0.63%) | 3 | 711 |
| 11:12:31 | 83 | 236.5000 | -2.00 | (-0.84%) | 1 | 237 |
| 11:07:01 | 82 | 237.0000 | -1.50 | (-0.63%) | 1 | 237 |
| 11:07:01 | 81 | 237.0000 | -1.50 | (-0.63%) | 1 | 237 |
| 10:57:29 | 80 | 236.5000 | -2.00 | (-0.84%) | 34 | 8 041 |
| 10:57:29 | 79 | 236.5000 | -2.00 | (-0.84%) | 1 | 237 |
| 10:57:29 | 78 | 236.5000 | -2.00 | (-0.84%) | 9 | 2 129 |
| 10:57:02 | 77 | 236.0000 | -2.50 | (-1.05%) | 4 | 944 |
| 10:56:19 | 76 | 236.5000 | -2.00 | (-0.84%) | 1 | 237 |
| 10:30:15 | 75 | 235.5000 | -3.00 | (-1.26%) | 1 | 236 |
| 10:28:51 | 74 | 235.5000 | -3.00 | (-1.26%) | 7 | 1 649 |
| 10:28:51 | 73 | 235.5000 | -3.00 | (-1.26%) | 5 | 1 178 |
| 10:28:51 | 72 | 235.5000 | -3.00 | (-1.26%) | 1 | 236 |
| 10:28:51 | 71 | 236.0000 | -2.50 | (-1.05%) | 7 | 1 652 |
| 10:28:51 | 70 | 236.0000 | -2.50 | (-1.05%) | 1 | 236 |
| 10:28:51 | 69 | 236.0000 | -2.50 | (-1.05%) | 4 | 944 |
| 10:28:51 | 68 | 236.0000 | -2.50 | (-1.05%) | 5 | 1 180 |
| 10:28:51 | 67 | 236.0000 | -2.50 | (-1.05%) | 11 | 2 596 |
| 10:28:51 | 66 | 236.0000 | -2.50 | (-1.05%) | 1 | 236 |
| 10:28:51 | 65 | 236.0000 | -2.50 | (-1.05%) | 2 | 472 |
| 10:28:51 | 64 | 236.0000 | -2.50 | (-1.05%) | 1 | 236 |
| 10:28:51 | 63 | 236.0000 | -2.50 | (-1.05%) | 50 | 11 800 |
| 10:28:51 | 62 | 236.0000 | -2.50 | (-1.05%) | 3 | 708 |
| 10:28:51 | 61 | 236.0000 | -2.50 | (-1.05%) | 1 | 236 |
| 10:28:51 | 60 | 236.0000 | -2.50 | (-1.05%) | 2 | 472 |
| 10:28:51 | 59 | 236.0000 | -2.50 | (-1.05%) | 3 | 708 |
| 10:28:51 | 58 | 236.5000 | -2.00 | (-0.84%) | 10 | 2 365 |
| 10:28:51 | 57 | 236.5000 | -2.00 | (-0.84%) | 5 | 1 183 |
| 10:28:51 | 56 | 236.5000 | -2.00 | (-0.84%) | 1 | 237 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:28:51 | 55 | 236.5000 | -2.00 | (-0.84%) | 1 | 237 |
| 10:28:09 | 54 | 236.5000 | -2.00 | (-0.84%) | 1 | 237 |
| 10:26:44 | 53 | 237.0000 | -1.50 | (-0.63%) | 1 | 237 |
| 10:22:26 | 52 | 237.5000 | -1.00 | (-0.42%) | 2 | 475 |
| 10:21:40 | 51 | 237.0000 | -1.50 | (-0.63%) | 26 | 6 162 |
| 10:21:01 | 50 | 237.0000 | -1.50 | (-0.63%) | 9 | 2 133 |
| 10:21:01 | 49 | 237.0000 | -1.50 | (-0.63%) | 1 | 237 |
| 10:15:06 | 48 | 237.5000 | -1.00 | (-0.42%) | 1 | 238 |
| 10:13:41 | 47 | 237.5000 | -1.00 | (-0.42%) | 1 | 238 |
| 10:07:38 | 46 | 236.5000 | -2.00 | (-0.84%) | 6 | 1 419 |
| 10:04:29 | 45 | 236.5000 | -2.00 | (-0.84%) | 1 | 237 |
| 10:04:29 | 44 | 237.0000 | -1.50 | (-0.63%) | 5 | 1 185 |
| 09:53:43 | 43 | 237.0000 | -1.50 | (-0.63%) | 32 | 7 584 |
| 09:53:43 | 42 | 237.0000 | -1.50 | (-0.63%) | 7 | 1 659 |
| 09:53:43 | 41 | 237.0000 | -1.50 | (-0.63%) | 35 | 8 295 |
| 09:53:43 | 40 | 237.0000 | -1.50 | (-0.63%) | 3 | 711 |
| 09:53:43 | 39 | 237.0000 | -1.50 | (-0.63%) | 21 | 4 977 |
| 09:53:43 | 38 | 237.0000 | -1.50 | (-0.63%) | 1 | 237 |
| 09:52:54 | 37 | 237.5000 | -1.00 | (-0.42%) | 1 | 238 |
| 09:52:54 | 36 | 237.5000 | -1.00 | (-0.42%) | 41 | 9 738 |
| 09:52:54 | 35 | 237.5000 | -1.00 | (-0.42%) | 11 | 2 613 |
| 09:52:54 | 34 | 237.5000 | -1.00 | (-0.42%) | 2 | 475 |
| 09:49:14 | 33 | 237.5000 | -1.00 | (-0.42%) | 1 | 238 |
| 09:48:45 | 32 | 239.0000 | +0.50 | (+0.21%) | 4 | 956 |
| 09:48:45 | 31 | 239.0000 | +0.50 | (+0.21%) | 2 | 478 |
| 09:48:29 | 30 | 238.0000 | -0.50 | (-0.21%) | 12 | 2 856 |
| 09:48:29 | 29 | 238.0000 | -0.50 | (-0.21%) | 1 | 238 |
| 09:48:29 | 28 | 238.0000 | -0.50 | (-0.21%) | 7 | 1 666 |
| 09:34:30 | 27 | 237.5000 | -1.00 | (-0.42%) | 1 | 238 |
| 09:33:55 | 26 | 237.5000 | -1.00 | (-0.42%) | 1 | 238 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:12 | 25 | 237.5000 | -1.00 | (-0.42%) | 1 | 238 |
| 09:21:32 | 24 | 239.0000 | +0.50 | (+0.21%) | 2 | 478 |
| 09:14:10 | 23 | 237.5000 | -1.00 | (-0.42%) | 4 | 950 |
| 09:14:10 | 22 | 237.5000 | -1.00 | (-0.42%) | 1 | 238 |
| 09:03:07 | 21 | 240.0000 | +1.50 | (+0.63%) | 5 | 1 200 |
| 09:03:07 | 20 | 240.0000 | +1.50 | (+0.63%) | 1 | 240 |
| 09:03:07 | 19 | 239.0000 | +0.50 | (+0.21%) | 9 | 2 151 |
| 09:03:07 | 18 | 239.0000 | +0.50 | (+0.21%) | 2 | 478 |
| 09:02:56 | 17 | 238.0000 | -0.50 | (-0.21%) | 2 | 476 |
| 09:00:47 | 16 | 237.0000 | -1.50 | (-0.63%) | 8 | 1 896 |
| 09:00:13 | 15 | 237.0000 | -1.50 | (-0.63%) | 12 | 2 844 |
| 09:00:13 | 14 | 237.0000 | -1.50 | (-0.63%) | 2 | 474 |
| 09:00:13 | 13 | 237.0000 | -1.50 | (-0.63%) | 6 | 1 422 |
| 09:00:13 | 12 | 237.0000 | -1.50 | (-0.63%) | 1 | 237 |
| 09:00:13 | 11 | 237.5000 | -1.00 | (-0.42%) | 4 | 950 |
| 09:00:13 | 10 | 237.5000 | -1.00 | (-0.42%) | 2 | 475 |
| 09:00:13 | 9 | 237.5000 | -1.00 | (-0.42%) | 1 | 238 |
| 09:00:13 | 8 | 237.5000 | -1.00 | (-0.42%) | 10 | 2 375 |
| 09:00:13 | 7 | 237.5000 | -1.00 | (-0.42%) | 2 | 475 |
| 09:00:13 | 6 | 237.5000 | -1.00 | (-0.42%) | 4 | 950 |
| 09:00:13 | 5 | 238.0000 | -0.50 | (-0.21%) | 15 | 3 570 |
| 09:00:02 | 4 | 238.0000 | -0.50 | (-0.21%) | 1 | 238 |
| 09:00:00 | 3 | 238.0000 | -0.50 | (-0.21%) | 6 | 1 428 |
| 09:00:00 | 2 | 238.0000 | -0.50 | (-0.21%) | 1 | 238 |
| 09:00:00 | 1 | 238.0000 | -0.50 | (-0.21%) | 1 | 238 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 291 | 238.5000 | -3.50 | (-1.45%) | 1 | 239 |
| 12.05.2026 17:00:00 | 290 | 238.5000 | -3.50 | (-1.45%) | 1 | 239 |
| 12.05.2026 17:00:00 | 289 | 238.5000 | -3.50 | (-1.45%) | 1 | 239 |
| 12.05.2026 16:48:40 | 288 | 239.0000 | -3.00 | (-1.24%) | 1 | 239 |
| 12.05.2026 16:48:40 | 287 | 239.0000 | -3.00 | (-1.24%) | 1 | 239 |
| 12.05.2026 16:44:42 | 286 | 238.5000 | -3.50 | (-1.45%) | 2 | 477 |
| 12.05.2026 16:44:42 | 285 | 238.5000 | -3.50 | (-1.45%) | 1 | 239 |
| 12.05.2026 16:44:42 | 284 | 238.5000 | -3.50 | (-1.45%) | 1 | 239 |
| 12.05.2026 16:37:01 | 283 | 238.5000 | -3.50 | (-1.45%) | 1 | 239 |
| 12.05.2026 16:37:01 | 282 | 238.5000 | -3.50 | (-1.45%) | 2 | 477 |
| 12.05.2026 16:37:01 | 281 | 238.5000 | -3.50 | (-1.45%) | 2 | 477 |
| 12.05.2026 16:29:53 | 280 | 238.5000 | -3.50 | (-1.45%) | 4 | 954 |
| 12.05.2026 16:29:47 | 279 | 238.5000 | -3.50 | (-1.45%) | 4 | 954 |
| 12.05.2026 16:29:47 | 278 | 238.5000 | -3.50 | (-1.45%) | 2 | 477 |
| 12.05.2026 16:18:05 | 277 | 238.0000 | -4.00 | (-1.65%) | 1 | 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 576 509 000 |
| Enterprise Value: | 1 467 033 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
