Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
244.000.00(0.00%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:39:56 | 49 | 244.0000 | 0.00 | (0.00%) | 12 | 2 928 |
| 10:39:56 | 48 | 244.0000 | 0.00 | (0.00%) | 4 | 976 |
| 10:39:56 | 47 | 244.0000 | 0.00 | (0.00%) | 10 | 2 440 |
| 10:39:56 | 46 | 244.5000 | +0.50 | (+0.20%) | 20 | 4 890 |
| 10:39:56 | 45 | 244.5000 | +0.50 | (+0.20%) | 35 | 8 558 |
| 10:39:56 | 44 | 244.5000 | +0.50 | (+0.20%) | 4 | 978 |
| 10:39:56 | 43 | 245.0000 | +1.00 | (+0.41%) | 3 | 735 |
| 10:39:56 | 42 | 245.0000 | +1.00 | (+0.41%) | 10 | 2 450 |
| 10:39:56 | 41 | 246.0000 | +2.00 | (+0.82%) | 2 | 492 |
| 10:35:32 | 40 | 247.0000 | +3.00 | (+1.23%) | 5 | 1 235 |
| 10:22:10 | 39 | 247.0000 | +3.00 | (+1.23%) | 6 | 1 482 |
| 10:22:10 | 38 | 247.0000 | +3.00 | (+1.23%) | 2 | 494 |
| 10:18:18 | 37 | 247.5000 | +3.50 | (+1.43%) | 1 | 248 |
| 10:03:19 | 36 | 247.5000 | +3.50 | (+1.43%) | 1 | 248 |
| 10:03:19 | 35 | 247.0000 | +3.00 | (+1.23%) | 4 | 988 |
| 10:03:19 | 34 | 247.0000 | +3.00 | (+1.23%) | 1 | 247 |
| 10:03:19 | 33 | 247.0000 | +3.00 | (+1.23%) | 1 | 247 |
| 10:03:19 | 32 | 247.0000 | +3.00 | (+1.23%) | 1 | 247 |
| 10:00:43 | 31 | 246.0000 | +2.00 | (+0.82%) | 1 | 246 |
| 10:00:43 | 30 | 246.0000 | +2.00 | (+0.82%) | 3 | 738 |
| 09:56:31 | 29 | 246.0000 | +2.00 | (+0.82%) | 5 | 1 230 |
| 09:56:31 | 28 | 246.5000 | +2.50 | (+1.02%) | 4 | 986 |
| 09:53:20 | 27 | 247.0000 | +3.00 | (+1.23%) | 1 | 247 |
| 09:48:36 | 26 | 247.5000 | +3.50 | (+1.43%) | 1 | 248 |
| 09:48:36 | 25 | 247.5000 | +3.50 | (+1.43%) | 1 | 248 |
| 09:37:01 | 24 | 247.5000 | +3.50 | (+1.43%) | 40 | 9 900 |
| 09:37:01 | 23 | 247.5000 | +3.50 | (+1.43%) | 1 | 248 |
| 09:37:01 | 22 | 247.5000 | +3.50 | (+1.43%) | 9 | 2 228 |
| 09:31:35 | 21 | 247.0000 | +3.00 | (+1.23%) | 1 | 247 |
| 09:29:03 | 20 | 247.5000 | +3.50 | (+1.43%) | 14 | 3 465 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:08 | 19 | 247.5000 | +3.50 | (+1.43%) | 1 | 248 |
| 09:09:18 | 18 | 247.5000 | +3.50 | (+1.43%) | 1 | 248 |
| 09:08:29 | 17 | 247.5000 | +3.50 | (+1.43%) | 20 | 4 950 |
| 09:07:18 | 16 | 247.0000 | +3.00 | (+1.23%) | 5 | 1 235 |
| 09:07:00 | 15 | 247.5000 | +3.50 | (+1.43%) | 1 | 248 |
| 09:07:00 | 14 | 247.5000 | +3.50 | (+1.43%) | 1 | 248 |
| 09:04:20 | 13 | 248.0000 | +4.00 | (+1.64%) | 1 | 248 |
| 09:02:07 | 12 | 248.0000 | +4.00 | (+1.64%) | 2 | 496 |
| 09:01:39 | 11 | 246.0000 | +2.00 | (+0.82%) | 1 | 246 |
| 09:01:35 | 10 | 247.0000 | +3.00 | (+1.23%) | 124 | 30 628 |
| 09:01:35 | 9 | 247.0000 | +3.00 | (+1.23%) | 56 | 13 832 |
| 09:00:04 | 8 | 248.0000 | +4.00 | (+1.64%) | 1 | 248 |
| 09:00:00 | 7 | 248.0000 | +4.00 | (+1.64%) | 7 | 1 736 |
| 09:00:00 | 6 | 248.0000 | +4.00 | (+1.64%) | 10 | 2 480 |
| 09:00:00 | 5 | 248.0000 | +4.00 | (+1.64%) | 8 | 1 984 |
| 09:00:00 | 4 | 248.0000 | +4.00 | (+1.64%) | 58 | 14 384 |
| 09:00:00 | 3 | 248.0000 | +4.00 | (+1.64%) | 5 | 1 240 |
| 09:00:00 | 2 | 248.0000 | +4.00 | (+1.64%) | 2 | 496 |
| 09:00:00 | 1 | 248.0000 | +4.00 | (+1.64%) | 2 | 496 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 203 | 244.0000 | -2.50 | (-1.01%) | 2 | 488 |
| 07.04.2026 17:00:00 | 202 | 244.0000 | -2.50 | (-1.01%) | 13 | 3 172 |
| 07.04.2026 16:49:29 | 201 | 244.5000 | -2.00 | (-0.81%) | 1 | 245 |
| 07.04.2026 16:46:14 | 200 | 243.0000 | -3.50 | (-1.42%) | 2 | 486 |
| 07.04.2026 16:43:41 | 199 | 242.0000 | -4.50 | (-1.83%) | 2 | 484 |
| 07.04.2026 16:41:39 | 198 | 244.5000 | -2.00 | (-0.81%) | 2 | 489 |
| 07.04.2026 16:40:19 | 197 | 244.0000 | -2.50 | (-1.01%) | 24 | 5 856 |
| 07.04.2026 16:40:19 | 196 | 244.0000 | -2.50 | (-1.01%) | 5 | 1 220 |
| 07.04.2026 16:35:25 | 195 | 243.0000 | -3.50 | (-1.42%) | 2 | 486 |
| 07.04.2026 16:30:13 | 194 | 244.0000 | -2.50 | (-1.01%) | 25 | 6 100 |
| 07.04.2026 16:22:57 | 193 | 243.0000 | -3.50 | (-1.42%) | 2 | 486 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:08:57 | 192 | 244.5000 | -2.00 | (-0.81%) | 1 | 245 |
| 07.04.2026 16:08:26 | 191 | 242.0000 | -4.50 | (-1.83%) | 2 | 484 |
| 07.04.2026 16:08:26 | 190 | 242.0000 | -4.50 | (-1.83%) | 1 | 242 |
| 07.04.2026 16:08:26 | 189 | 242.5000 | -4.00 | (-1.62%) | 12 | 2 910 |
| 07.04.2026 16:08:26 | 188 | 242.5000 | -4.00 | (-1.62%) | 4 | 970 |
| 07.04.2026 16:05:41 | 187 | 244.5000 | -2.00 | (-0.81%) | 7 | 1 712 |
| 07.04.2026 16:05:41 | 186 | 244.5000 | -2.00 | (-0.81%) | 24 | 5 868 |
| 07.04.2026 16:05:25 | 185 | 243.5000 | -3.00 | (-1.22%) | 6 | 1 461 |
| 07.04.2026 16:04:12 | 184 | 244.5000 | -2.00 | (-0.81%) | 1 | 245 |
| 07.04.2026 16:03:18 | 183 | 243.0000 | -3.50 | (-1.42%) | 85 | 20 655 |
| 07.04.2026 16:03:18 | 182 | 243.0000 | -3.50 | (-1.42%) | 35 | 8 505 |
| 07.04.2026 16:03:18 | 181 | 243.0000 | -3.50 | (-1.42%) | 10 | 2 430 |
| 07.04.2026 16:03:18 | 180 | 243.5000 | -3.00 | (-1.22%) | 20 | 4 870 |
| 07.04.2026 16:03:18 | 179 | 243.5000 | -3.00 | (-1.22%) | 35 | 8 523 |
| 07.04.2026 16:03:18 | 178 | 244.0000 | -2.50 | (-1.01%) | 4 | 976 |
| 07.04.2026 16:03:18 | 177 | 244.0000 | -2.50 | (-1.01%) | 10 | 2 440 |
| 07.04.2026 16:03:18 | 176 | 244.0000 | -2.50 | (-1.01%) | 10 | 2 440 |
| 07.04.2026 16:03:18 | 175 | 244.0000 | -2.50 | (-1.01%) | 38 | 9 272 |
| 07.04.2026 16:03:18 | 174 | 244.0000 | -2.50 | (-1.01%) | 1 | 244 |
| 07.04.2026 16:03:18 | 173 | 244.0000 | -2.50 | (-1.01%) | 2 | 488 |
| 07.04.2026 16:03:18 | 172 | 244.5000 | -2.00 | (-0.81%) | 10 | 2 445 |
| 07.04.2026 16:03:18 | 171 | 244.5000 | -2.00 | (-0.81%) | 2 | 489 |
| 07.04.2026 16:03:18 | 170 | 245.0000 | -1.50 | (-0.61%) | 2 | 490 |
| 07.04.2026 16:03:18 | 169 | 245.0000 | -1.50 | (-0.61%) | 3 | 735 |
| 07.04.2026 16:03:18 | 168 | 245.0000 | -1.50 | (-0.61%) | 4 | 980 |
| 07.04.2026 16:03:18 | 167 | 245.0000 | -1.50 | (-0.61%) | 28 | 6 860 |
| 07.04.2026 16:03:18 | 166 | 245.0000 | -1.50 | (-0.61%) | 28 | 6 860 |
| 07.04.2026 16:03:18 | 165 | 245.0000 | -1.50 | (-0.61%) | 15 | 3 675 |
| 07.04.2026 16:03:18 | 164 | 245.0000 | -1.50 | (-0.61%) | 12 | 2 940 |
| 07.04.2026 16:03:18 | 163 | 245.0000 | -1.50 | (-0.61%) | 1 | 245 |
| 07.04.2026 16:03:18 | 162 | 245.0000 | -1.50 | (-0.61%) | 2 | 490 |
| 07.04.2026 15:53:40 | 161 | 246.0000 | -0.50 | (-0.20%) | 5 | 1 230 |
| 07.04.2026 15:53:30 | 160 | 246.0000 | -0.50 | (-0.20%) | 5 | 1 230 |
| 07.04.2026 15:52:46 | 159 | 245.5000 | -1.00 | (-0.41%) | 15 | 3 683 |
| 07.04.2026 15:52:46 | 158 | 245.5000 | -1.00 | (-0.41%) | 1 | 246 |
| 07.04.2026 15:51:06 | 157 | 245.5000 | -1.00 | (-0.41%) | 9 | 2 210 |
| 07.04.2026 15:49:35 | 156 | 245.5000 | -1.00 | (-0.41%) | 1 | 246 |
| 07.04.2026 15:48:20 | 155 | 246.0000 | -0.50 | (-0.20%) | 10 | 2 460 |
| 07.04.2026 15:45:34 | 154 | 247.5000 | +1.00 | (+0.41%) | 1 | 248 |
| 07.04.2026 15:43:43 | 153 | 247.5000 | +1.00 | (+0.41%) | 2 | 495 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 626 504 000 |
| Enterprise Value: | 1 516 991 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
