Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
290.50-5.50(-1.86%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:00:00 | 117 | 290.5000 | -5.50 | (-1.86%) | 1 | 291 |
25.04.2024 16:49:24 | 116 | 290.0000 | -6.00 | (-2.03%) | 18 | 5 220 |
25.04.2024 16:46:07 | 115 | 291.0000 | -5.00 | (-1.69%) | 8 | 2 328 |
25.04.2024 16:46:03 | 114 | 291.0000 | -5.00 | (-1.69%) | 16 | 4 656 |
25.04.2024 16:46:03 | 113 | 291.0000 | -5.00 | (-1.69%) | 60 | 17 460 |
25.04.2024 16:25:42 | 112 | 290.5000 | -5.50 | (-1.86%) | 17 | 4 939 |
25.04.2024 16:25:42 | 111 | 290.5000 | -5.50 | (-1.86%) | 3 | 872 |
25.04.2024 16:14:11 | 110 | 290.0000 | -6.00 | (-2.03%) | 1 | 290 |
25.04.2024 16:14:11 | 109 | 290.0000 | -6.00 | (-2.03%) | 49 | 14 210 |
25.04.2024 16:06:33 | 108 | 290.5000 | -5.50 | (-1.86%) | 20 | 5 810 |
25.04.2024 15:58:34 | 107 | 290.0000 | -6.00 | (-2.03%) | 8 | 2 320 |
25.04.2024 15:58:34 | 106 | 290.0000 | -6.00 | (-2.03%) | 1 | 290 |
25.04.2024 15:58:34 | 105 | 290.0000 | -6.00 | (-2.03%) | 22 | 6 380 |
25.04.2024 15:46:05 | 104 | 291.0000 | -5.00 | (-1.69%) | 16 | 4 656 |
25.04.2024 15:27:46 | 103 | 290.0000 | -6.00 | (-2.03%) | 10 | 2 900 |
25.04.2024 15:27:46 | 102 | 290.0000 | -6.00 | (-2.03%) | 28 | 8 120 |
25.04.2024 15:27:46 | 101 | 290.0000 | -6.00 | (-2.03%) | 1 | 290 |
25.04.2024 15:19:35 | 100 | 291.0000 | -5.00 | (-1.69%) | 3 | 873 |
25.04.2024 15:19:35 | 99 | 291.0000 | -5.00 | (-1.69%) | 3 | 873 |
25.04.2024 15:12:53 | 98 | 290.0000 | -6.00 | (-2.03%) | 4 | 1 160 |
25.04.2024 15:12:33 | 97 | 290.0000 | -6.00 | (-2.03%) | 32 | 9 280 |
25.04.2024 15:12:33 | 96 | 290.0000 | -6.00 | (-2.03%) | 32 | 9 280 |
25.04.2024 15:12:33 | 95 | 290.0000 | -6.00 | (-2.03%) | 9 | 2 610 |
25.04.2024 15:12:33 | 94 | 290.0000 | -6.00 | (-2.03%) | 22 | 6 380 |
25.04.2024 15:12:33 | 93 | 289.5000 | -6.50 | (-2.20%) | 6 | 1 737 |
25.04.2024 15:12:33 | 92 | 289.5000 | -6.50 | (-2.20%) | 17 | 4 922 |
25.04.2024 15:04:35 | 91 | 288.0000 | -8.00 | (-2.70%) | 1 | 288 |
25.04.2024 14:53:51 | 90 | 289.5000 | -6.50 | (-2.20%) | 4 | 1 158 |
25.04.2024 14:53:51 | 89 | 289.5000 | -6.50 | (-2.20%) | 6 | 1 737 |
25.04.2024 14:48:33 | 88 | 288.0000 | -8.00 | (-2.70%) | 32 | 9 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:48:33 | 87 | 287.0000 | -9.00 | (-3.04%) | 4 | 1 148 |
25.04.2024 14:48:33 | 86 | 288.0000 | -8.00 | (-2.70%) | 7 | 2 016 |
25.04.2024 14:48:33 | 85 | 288.0000 | -8.00 | (-2.70%) | 1 | 288 |
25.04.2024 14:47:01 | 84 | 289.5000 | -6.50 | (-2.20%) | 1 | 290 |
25.04.2024 14:43:34 | 83 | 289.5000 | -6.50 | (-2.20%) | 17 | 4 922 |
25.04.2024 14:43:34 | 82 | 289.5000 | -6.50 | (-2.20%) | 19 | 5 501 |
25.04.2024 14:43:34 | 81 | 289.5000 | -6.50 | (-2.20%) | 14 | 4 053 |
25.04.2024 14:41:05 | 80 | 289.0000 | -7.00 | (-2.36%) | 10 | 2 890 |
25.04.2024 14:41:05 | 79 | 289.0000 | -7.00 | (-2.36%) | 1 | 289 |
25.04.2024 14:41:05 | 78 | 289.0000 | -7.00 | (-2.36%) | 3 | 867 |
25.04.2024 14:40:54 | 77 | 289.0000 | -7.00 | (-2.36%) | 4 | 1 156 |
25.04.2024 14:40:30 | 76 | 290.0000 | -6.00 | (-2.03%) | 28 | 8 120 |
25.04.2024 14:40:21 | 75 | 290.0000 | -6.00 | (-2.03%) | 14 | 4 060 |
25.04.2024 14:40:21 | 74 | 290.0000 | -6.00 | (-2.03%) | 13 | 3 770 |
25.04.2024 14:40:21 | 73 | 290.0000 | -6.00 | (-2.03%) | 11 | 3 190 |
25.04.2024 14:40:21 | 72 | 290.0000 | -6.00 | (-2.03%) | 14 | 4 060 |
25.04.2024 14:40:07 | 71 | 290.0000 | -6.00 | (-2.03%) | 1 | 290 |
25.04.2024 14:40:07 | 70 | 290.0000 | -6.00 | (-2.03%) | 14 | 4 060 |
25.04.2024 14:40:07 | 69 | 290.0000 | -6.00 | (-2.03%) | 1 | 290 |
25.04.2024 14:40:07 | 68 | 290.0000 | -6.00 | (-2.03%) | 3 | 870 |
25.04.2024 14:40:07 | 67 | 290.0000 | -6.00 | (-2.03%) | 6 | 1 740 |
25.04.2024 14:40:07 | 66 | 290.0000 | -6.00 | (-2.03%) | 5 | 1 450 |
25.04.2024 14:40:07 | 65 | 290.0000 | -6.00 | (-2.03%) | 1 | 290 |
25.04.2024 14:40:07 | 64 | 290.0000 | -6.00 | (-2.03%) | 15 | 4 350 |
25.04.2024 14:40:07 | 63 | 290.0000 | -6.00 | (-2.03%) | 9 | 2 610 |
25.04.2024 14:40:07 | 62 | 290.0000 | -6.00 | (-2.03%) | 5 | 1 450 |
25.04.2024 14:40:07 | 61 | 290.0000 | -6.00 | (-2.03%) | 3 | 870 |
25.04.2024 14:40:07 | 60 | 290.0000 | -6.00 | (-2.03%) | 11 | 3 190 |
25.04.2024 14:40:06 | 59 | 290.0000 | -6.00 | (-2.03%) | 6 | 1 740 |
25.04.2024 14:40:06 | 58 | 290.0000 | -6.00 | (-2.03%) | 8 | 2 320 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:34:34 | 57 | 290.5000 | -5.50 | (-1.86%) | 71 | 20 626 |
25.04.2024 14:24:53 | 56 | 291.0000 | -5.00 | (-1.69%) | 5 | 1 455 |
25.04.2024 14:18:01 | 55 | 291.0000 | -5.00 | (-1.69%) | 8 | 2 328 |
25.04.2024 14:18:01 | 54 | 291.0000 | -5.00 | (-1.69%) | 61 | 17 751 |
25.04.2024 14:08:16 | 53 | 290.0000 | -6.00 | (-2.03%) | 5 | 1 450 |
25.04.2024 14:08:14 | 52 | 290.0000 | -6.00 | (-2.03%) | 7 | 2 030 |
25.04.2024 14:03:03 | 51 | 290.5000 | -5.50 | (-1.86%) | 32 | 9 296 |
25.04.2024 13:55:29 | 50 | 290.5000 | -5.50 | (-1.86%) | 10 | 2 905 |
25.04.2024 13:55:29 | 49 | 291.0000 | -5.00 | (-1.69%) | 1 | 291 |
25.04.2024 13:55:29 | 48 | 291.0000 | -5.00 | (-1.69%) | 5 | 1 455 |
25.04.2024 13:52:43 | 47 | 291.0000 | -5.00 | (-1.69%) | 15 | 4 365 |
25.04.2024 13:51:49 | 46 | 292.0000 | -4.00 | (-1.35%) | 11 | 3 212 |
25.04.2024 13:51:49 | 45 | 292.0000 | -4.00 | (-1.35%) | 17 | 4 964 |
25.04.2024 13:51:42 | 44 | 291.0000 | -5.00 | (-1.69%) | 10 | 2 910 |
25.04.2024 13:50:25 | 43 | 291.5000 | -4.50 | (-1.52%) | 6 | 1 749 |
25.04.2024 13:49:12 | 42 | 291.5000 | -4.50 | (-1.52%) | 27 | 7 871 |
25.04.2024 13:38:46 | 41 | 291.5000 | -4.50 | (-1.52%) | 1 | 292 |
25.04.2024 13:38:24 | 40 | 291.5000 | -4.50 | (-1.52%) | 30 | 8 745 |
25.04.2024 13:38:24 | 39 | 291.5000 | -4.50 | (-1.52%) | 40 | 11 660 |
25.04.2024 13:23:59 | 38 | 291.5000 | -4.50 | (-1.52%) | 10 | 2 915 |
25.04.2024 13:15:00 | 37 | 291.5000 | -4.50 | (-1.52%) | 65 | 18 948 |
25.04.2024 12:59:45 | 36 | 292.0000 | -4.00 | (-1.35%) | 9 | 2 628 |
25.04.2024 12:59:45 | 35 | 292.0000 | -4.00 | (-1.35%) | 5 | 1 460 |
25.04.2024 12:59:16 | 34 | 292.0000 | -4.00 | (-1.35%) | 3 | 876 |
25.04.2024 12:39:27 | 33 | 292.0000 | -4.00 | (-1.35%) | 3 | 876 |
25.04.2024 12:39:05 | 32 | 292.0000 | -4.00 | (-1.35%) | 1 | 292 |
25.04.2024 12:29:19 | 31 | 293.0000 | -3.00 | (-1.01%) | 11 | 3 223 |
25.04.2024 12:25:56 | 30 | 291.5000 | -4.50 | (-1.52%) | 4 | 1 166 |
25.04.2024 12:25:56 | 29 | 291.5000 | -4.50 | (-1.52%) | 30 | 8 745 |
25.04.2024 12:25:56 | 28 | 291.5000 | -4.50 | (-1.52%) | 14 | 4 081 |
25.04.2024 12:25:56 | 27 | 291.5000 | -4.50 | (-1.52%) | 15 | 4 373 |
25.04.2024 11:43:18 | 26 | 291.5000 | -4.50 | (-1.52%) | 3 | 875 |
25.04.2024 11:43:18 | 25 | 291.0000 | -5.00 | (-1.69%) | 1 | 291 |
25.04.2024 11:43:18 | 24 | 291.0000 | -5.00 | (-1.69%) | 1 | 291 |
25.04.2024 11:21:21 | 23 | 291.0000 | -5.00 | (-1.69%) | 14 | 4 074 |
25.04.2024 11:21:21 | 22 | 291.0000 | -5.00 | (-1.69%) | 4 | 1 164 |
25.04.2024 11:21:21 | 21 | 291.0000 | -5.00 | (-1.69%) | 5 | 1 455 |
25.04.2024 11:21:21 | 20 | 291.0000 | -5.00 | (-1.69%) | 2 | 582 |
25.04.2024 11:21:21 | 19 | 291.5000 | -4.50 | (-1.52%) | 5 | 1 458 |
25.04.2024 11:21:21 | 18 | 292.0000 | -4.00 | (-1.35%) | 5 | 1 460 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLAYW00015 |
---|---|
Liczba akcji: | 6 600 000 |
Kapitalizacja: | 1 917 300 000 |
Enterprise Value: | 1 804 822 000 |
Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
CEO: | Krzysztof Kostowski |
NIP: | 5213609756 |
REGON: | 142985260 |
KRS: | 0000389477 |
Telefon: | +48 535 535 311 |
WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus