Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
242.00+3.00(+1.26%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:14 | 238 | 242.0000 | +3.00 | (+1.26%) | 2 | 484 |
| 17:00:00 | 237 | 242.0000 | +3.00 | (+1.26%) | 8 | 1 936 |
| 17:00:00 | 236 | 242.0000 | +3.00 | (+1.26%) | 1 | 242 |
| 16:49:45 | 235 | 242.0000 | +3.00 | (+1.26%) | 13 | 3 146 |
| 16:49:45 | 234 | 242.0000 | +3.00 | (+1.26%) | 3 | 726 |
| 16:49:37 | 233 | 243.0000 | +4.00 | (+1.67%) | 2 | 486 |
| 16:49:07 | 232 | 242.0000 | +3.00 | (+1.26%) | 89 | 21 538 |
| 16:48:35 | 231 | 243.0000 | +4.00 | (+1.67%) | 19 | 4 617 |
| 16:46:59 | 230 | 242.0000 | +3.00 | (+1.26%) | 84 | 20 328 |
| 16:46:59 | 229 | 242.0000 | +3.00 | (+1.26%) | 566 | 136 972 |
| 16:38:29 | 228 | 242.5000 | +3.50 | (+1.46%) | 1 | 243 |
| 16:37:07 | 227 | 242.5000 | +3.50 | (+1.46%) | 49 | 11 883 |
| 16:36:27 | 226 | 242.5000 | +3.50 | (+1.46%) | 1 | 243 |
| 16:35:53 | 225 | 243.0000 | +4.00 | (+1.67%) | 2 | 486 |
| 16:35:53 | 224 | 243.0000 | +4.00 | (+1.67%) | 6 | 1 458 |
| 16:35:19 | 223 | 243.0000 | +4.00 | (+1.67%) | 2 | 486 |
| 16:32:20 | 222 | 242.0000 | +3.00 | (+1.26%) | 8 | 1 936 |
| 16:29:26 | 221 | 242.0000 | +3.00 | (+1.26%) | 3 | 726 |
| 16:27:07 | 220 | 242.5000 | +3.50 | (+1.46%) | 145 | 35 163 |
| 16:27:07 | 219 | 242.5000 | +3.50 | (+1.46%) | 5 | 1 213 |
| 16:05:48 | 218 | 242.5000 | +3.50 | (+1.46%) | 2 | 485 |
| 16:05:01 | 217 | 243.0000 | +4.00 | (+1.67%) | 12 | 2 916 |
| 15:56:14 | 216 | 243.0000 | +4.00 | (+1.67%) | 5 | 1 215 |
| 15:54:51 | 215 | 243.0000 | +4.00 | (+1.67%) | 1 | 243 |
| 15:54:51 | 214 | 243.0000 | +4.00 | (+1.67%) | 9 | 2 187 |
| 15:43:40 | 213 | 242.5000 | +3.50 | (+1.46%) | 9 | 2 183 |
| 15:42:40 | 212 | 243.0000 | +4.00 | (+1.67%) | 6 | 1 458 |
| 15:42:40 | 211 | 243.0000 | +4.00 | (+1.67%) | 2 | 486 |
| 15:42:40 | 210 | 243.0000 | +4.00 | (+1.67%) | 10 | 2 430 |
| 15:41:17 | 209 | 242.5000 | +3.50 | (+1.46%) | 3 | 728 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:35:53 | 208 | 242.5000 | +3.50 | (+1.46%) | 41 | 9 943 |
| 15:28:47 | 207 | 242.5000 | +3.50 | (+1.46%) | 2 | 485 |
| 15:04:02 | 206 | 243.0000 | +4.00 | (+1.67%) | 1 | 243 |
| 15:03:58 | 205 | 242.0000 | +3.00 | (+1.26%) | 9 | 2 178 |
| 15:03:42 | 204 | 242.0000 | +3.00 | (+1.26%) | 14 | 3 388 |
| 14:56:58 | 203 | 242.5000 | +3.50 | (+1.46%) | 2 | 485 |
| 14:56:22 | 202 | 242.5000 | +3.50 | (+1.46%) | 202 | 48 985 |
| 14:56:22 | 201 | 242.5000 | +3.50 | (+1.46%) | 44 | 10 670 |
| 14:56:22 | 200 | 242.5000 | +3.50 | (+1.46%) | 44 | 10 670 |
| 14:52:31 | 199 | 242.5000 | +3.50 | (+1.46%) | 2 | 485 |
| 14:52:31 | 198 | 242.5000 | +3.50 | (+1.46%) | 5 | 1 213 |
| 14:52:31 | 197 | 242.5000 | +3.50 | (+1.46%) | 3 | 728 |
| 14:52:31 | 196 | 242.5000 | +3.50 | (+1.46%) | 1 | 243 |
| 14:47:33 | 195 | 243.0000 | +4.00 | (+1.67%) | 1 | 243 |
| 14:41:39 | 194 | 243.0000 | +4.00 | (+1.67%) | 1 | 243 |
| 14:34:35 | 193 | 243.5000 | +4.50 | (+1.88%) | 20 | 4 870 |
| 14:29:57 | 192 | 243.0000 | +4.00 | (+1.67%) | 5 | 1 215 |
| 14:25:08 | 191 | 242.5000 | +3.50 | (+1.46%) | 2 | 485 |
| 14:25:08 | 190 | 242.5000 | +3.50 | (+1.46%) | 18 | 4 365 |
| 14:23:42 | 189 | 243.0000 | +4.00 | (+1.67%) | 6 | 1 458 |
| 14:23:42 | 188 | 243.5000 | +4.50 | (+1.88%) | 150 | 36 525 |
| 14:20:43 | 187 | 243.5000 | +4.50 | (+1.88%) | 3 | 731 |
| 14:14:31 | 186 | 243.5000 | +4.50 | (+1.88%) | 10 | 2 435 |
| 14:11:09 | 185 | 243.5000 | +4.50 | (+1.88%) | 3 | 731 |
| 14:11:09 | 184 | 243.5000 | +4.50 | (+1.88%) | 8 | 1 948 |
| 14:11:09 | 183 | 243.5000 | +4.50 | (+1.88%) | 8 | 1 948 |
| 14:11:09 | 182 | 243.0000 | +4.00 | (+1.67%) | 37 | 8 991 |
| 14:11:09 | 181 | 243.0000 | +4.00 | (+1.67%) | 7 | 1 701 |
| 14:11:09 | 180 | 243.0000 | +4.00 | (+1.67%) | 10 | 2 430 |
| 14:11:09 | 179 | 243.0000 | +4.00 | (+1.67%) | 2 | 486 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:00:51 | 178 | 243.0000 | +4.00 | (+1.67%) | 2 | 486 |
| 13:58:19 | 177 | 243.0000 | +4.00 | (+1.67%) | 8 | 1 944 |
| 13:51:56 | 176 | 243.0000 | +4.00 | (+1.67%) | 2 | 486 |
| 13:49:33 | 175 | 243.0000 | +4.00 | (+1.67%) | 1 | 243 |
| 13:46:47 | 174 | 240.5000 | +1.50 | (+0.63%) | 20 | 4 810 |
| 13:44:25 | 173 | 241.0000 | +2.00 | (+0.84%) | 2 | 482 |
| 13:44:25 | 172 | 241.0000 | +2.00 | (+0.84%) | 25 | 6 025 |
| 13:38:23 | 171 | 241.5000 | +2.50 | (+1.05%) | 2 | 483 |
| 13:38:23 | 170 | 241.5000 | +2.50 | (+1.05%) | 1 | 242 |
| 13:32:35 | 169 | 243.5000 | +4.50 | (+1.88%) | 2 | 487 |
| 13:22:03 | 168 | 244.0000 | +5.00 | (+2.09%) | 1 | 244 |
| 13:22:03 | 167 | 243.5000 | +4.50 | (+1.88%) | 4 | 974 |
| 13:21:50 | 166 | 243.5000 | +4.50 | (+1.88%) | 1 | 244 |
| 13:20:49 | 165 | 242.0000 | +3.00 | (+1.26%) | 11 | 2 662 |
| 13:20:14 | 164 | 244.0000 | +5.00 | (+2.09%) | 16 | 3 904 |
| 13:14:45 | 163 | 242.0000 | +3.00 | (+1.26%) | 9 | 2 178 |
| 13:14:45 | 162 | 242.0000 | +3.00 | (+1.26%) | 4 | 968 |
| 13:14:45 | 161 | 242.0000 | +3.00 | (+1.26%) | 25 | 6 050 |
| 13:14:45 | 160 | 243.0000 | +4.00 | (+1.67%) | 10 | 2 430 |
| 13:14:45 | 159 | 243.0000 | +4.00 | (+1.67%) | 2 | 486 |
| 13:11:39 | 158 | 243.0000 | +4.00 | (+1.67%) | 28 | 6 804 |
| 13:10:47 | 157 | 244.0000 | +5.00 | (+2.09%) | 1 | 244 |
| 13:07:42 | 156 | 243.0000 | +4.00 | (+1.67%) | 6 | 1 458 |
| 13:07:42 | 155 | 243.0000 | +4.00 | (+1.67%) | 14 | 3 402 |
| 13:02:33 | 154 | 243.0000 | +4.00 | (+1.67%) | 8 | 1 944 |
| 12:53:54 | 153 | 243.0000 | +4.00 | (+1.67%) | 30 | 7 290 |
| 12:53:42 | 152 | 243.0000 | +4.00 | (+1.67%) | 2 | 486 |
| 12:44:42 | 151 | 244.0000 | +5.00 | (+2.09%) | 7 | 1 708 |
| 12:44:42 | 150 | 243.5000 | +4.50 | (+1.88%) | 3 | 731 |
| 12:42:04 | 149 | 243.0000 | +4.00 | (+1.67%) | 5 | 1 215 |
| 12:25:36 | 148 | 244.0000 | +5.00 | (+2.09%) | 23 | 5 612 |
| 12:24:52 | 147 | 242.0000 | +3.00 | (+1.26%) | 22 | 5 324 |
| 12:22:09 | 146 | 243.0000 | +4.00 | (+1.67%) | 61 | 14 823 |
| 12:20:46 | 145 | 243.5000 | +4.50 | (+1.88%) | 2 | 487 |
| 12:20:46 | 144 | 243.5000 | +4.50 | (+1.88%) | 2 | 487 |
| 12:20:46 | 143 | 243.5000 | +4.50 | (+1.88%) | 10 | 2 435 |
| 12:20:46 | 142 | 243.5000 | +4.50 | (+1.88%) | 2 | 487 |
| 12:20:46 | 141 | 243.5000 | +4.50 | (+1.88%) | 83 | 20 211 |
| 12:17:51 | 140 | 244.0000 | +5.00 | (+2.09%) | 5 | 1 220 |
| 12:16:56 | 139 | 243.0000 | +4.00 | (+1.67%) | 3 | 729 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 597 200 000 |
| Enterprise Value: | 1 487 687 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
