Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
255.00+7.50(+3.03%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 439 | 255.0000 | +7.50 | (+3.03%) | 3 | 765 |
| 19.12.2025 17:00:00 | 438 | 255.0000 | +7.50 | (+3.03%) | 1 | 255 |
| 19.12.2025 17:00:00 | 437 | 255.0000 | +7.50 | (+3.03%) | 7 | 1 785 |
| 19.12.2025 17:00:00 | 436 | 255.0000 | +7.50 | (+3.03%) | 7 | 1 785 |
| 19.12.2025 17:00:00 | 435 | 255.0000 | +7.50 | (+3.03%) | 7 | 1 785 |
| 19.12.2025 17:00:00 | 434 | 255.0000 | +7.50 | (+3.03%) | 97 | 24 735 |
| 19.12.2025 17:00:00 | 433 | 255.0000 | +7.50 | (+3.03%) | 31 | 7 905 |
| 19.12.2025 17:00:00 | 432 | 255.0000 | +7.50 | (+3.03%) | 12 | 3 060 |
| 19.12.2025 17:00:00 | 431 | 255.0000 | +7.50 | (+3.03%) | 124 | 31 620 |
| 19.12.2025 17:00:00 | 430 | 255.0000 | +7.50 | (+3.03%) | 31 | 7 905 |
| 19.12.2025 17:00:00 | 429 | 255.0000 | +7.50 | (+3.03%) | 4 | 1 020 |
| 19.12.2025 17:00:00 | 428 | 255.0000 | +7.50 | (+3.03%) | 30 | 7 650 |
| 19.12.2025 17:00:00 | 427 | 255.0000 | +7.50 | (+3.03%) | 1 | 255 |
| 19.12.2025 16:49:55 | 426 | 255.0000 | +7.50 | (+3.03%) | 15 | 3 825 |
| 19.12.2025 16:47:01 | 425 | 257.5000 | +10.00 | (+4.04%) | 81 | 20 858 |
| 19.12.2025 16:46:50 | 424 | 257.0000 | +9.50 | (+3.84%) | 12 | 3 084 |
| 19.12.2025 16:46:50 | 423 | 257.0000 | +9.50 | (+3.84%) | 59 | 15 163 |
| 19.12.2025 16:46:01 | 422 | 257.0000 | +9.50 | (+3.84%) | 1 | 257 |
| 19.12.2025 16:46:01 | 421 | 257.0000 | +9.50 | (+3.84%) | 3 | 771 |
| 19.12.2025 16:39:59 | 420 | 257.0000 | +9.50 | (+3.84%) | 16 | 4 112 |
| 19.12.2025 16:39:59 | 419 | 257.0000 | +9.50 | (+3.84%) | 4 | 1 028 |
| 19.12.2025 16:38:00 | 418 | 256.5000 | +9.00 | (+3.64%) | 13 | 3 335 |
| 19.12.2025 16:38:00 | 417 | 256.5000 | +9.00 | (+3.64%) | 7 | 1 796 |
| 19.12.2025 16:38:00 | 416 | 256.5000 | +9.00 | (+3.64%) | 61 | 15 647 |
| 19.12.2025 16:38:00 | 415 | 256.5000 | +9.00 | (+3.64%) | 60 | 15 390 |
| 19.12.2025 16:31:53 | 414 | 256.5000 | +9.00 | (+3.64%) | 1 | 257 |
| 19.12.2025 16:31:38 | 413 | 255.0000 | +7.50 | (+3.03%) | 50 | 12 750 |
| 19.12.2025 16:31:10 | 412 | 255.0000 | +7.50 | (+3.03%) | 20 | 5 100 |
| 19.12.2025 16:30:43 | 411 | 255.0000 | +7.50 | (+3.03%) | 50 | 12 750 |
| 19.12.2025 16:23:45 | 410 | 257.0000 | +9.50 | (+3.84%) | 1 | 257 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:22:07 | 409 | 256.5000 | +9.00 | (+3.64%) | 12 | 3 078 |
| 19.12.2025 16:22:07 | 408 | 256.5000 | +9.00 | (+3.64%) | 100 | 25 650 |
| 19.12.2025 16:22:07 | 407 | 256.0000 | +8.50 | (+3.43%) | 3 | 768 |
| 19.12.2025 16:22:07 | 406 | 256.0000 | +8.50 | (+3.43%) | 8 | 2 048 |
| 19.12.2025 16:22:07 | 405 | 256.0000 | +8.50 | (+3.43%) | 12 | 3 072 |
| 19.12.2025 16:22:07 | 404 | 256.0000 | +8.50 | (+3.43%) | 20 | 5 120 |
| 19.12.2025 16:15:56 | 403 | 256.5000 | +9.00 | (+3.64%) | 12 | 3 078 |
| 19.12.2025 16:15:56 | 402 | 256.5000 | +9.00 | (+3.64%) | 15 | 3 848 |
| 19.12.2025 16:15:56 | 401 | 256.5000 | +9.00 | (+3.64%) | 71 | 18 212 |
| 19.12.2025 16:03:07 | 400 | 255.5000 | +8.00 | (+3.23%) | 1 | 256 |
| 19.12.2025 16:03:07 | 399 | 255.5000 | +8.00 | (+3.23%) | 14 | 3 577 |
| 19.12.2025 16:03:07 | 398 | 256.0000 | +8.50 | (+3.43%) | 85 | 21 760 |
| 19.12.2025 16:03:07 | 397 | 256.0000 | +8.50 | (+3.43%) | 15 | 3 840 |
| 19.12.2025 16:03:07 | 396 | 256.0000 | +8.50 | (+3.43%) | 12 | 3 072 |
| 19.12.2025 16:03:07 | 395 | 256.0000 | +8.50 | (+3.43%) | 62 | 15 872 |
| 19.12.2025 16:02:41 | 394 | 253.5000 | +6.00 | (+2.42%) | 20 | 5 070 |
| 19.12.2025 16:02:20 | 393 | 255.5000 | +8.00 | (+3.23%) | 13 | 3 322 |
| 19.12.2025 16:02:20 | 392 | 255.5000 | +8.00 | (+3.23%) | 12 | 3 066 |
| 19.12.2025 16:01:35 | 391 | 255.5000 | +8.00 | (+3.23%) | 14 | 3 577 |
| 19.12.2025 15:55:54 | 390 | 257.0000 | +9.50 | (+3.84%) | 16 | 4 112 |
| 19.12.2025 15:55:54 | 389 | 257.0000 | +9.50 | (+3.84%) | 21 | 5 397 |
| 19.12.2025 15:55:54 | 388 | 257.0000 | +9.50 | (+3.84%) | 15 | 3 855 |
| 19.12.2025 15:55:54 | 387 | 257.0000 | +9.50 | (+3.84%) | 8 | 2 056 |
| 19.12.2025 15:55:24 | 386 | 253.5000 | +6.00 | (+2.42%) | 20 | 5 070 |
| 19.12.2025 15:55:24 | 385 | 254.0000 | +6.50 | (+2.63%) | 15 | 3 810 |
| 19.12.2025 15:55:24 | 384 | 254.0000 | +6.50 | (+2.63%) | 25 | 6 350 |
| 19.12.2025 15:55:19 | 383 | 257.0000 | +9.50 | (+3.84%) | 1 | 257 |
| 19.12.2025 15:52:06 | 382 | 254.0000 | +6.50 | (+2.63%) | 15 | 3 810 |
| 19.12.2025 15:45:31 | 381 | 253.5000 | +6.00 | (+2.42%) | 12 | 3 042 |
| 19.12.2025 15:45:31 | 380 | 254.0000 | +6.50 | (+2.63%) | 15 | 3 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:45:31 | 379 | 254.0000 | +6.50 | (+2.63%) | 73 | 18 542 |
| 19.12.2025 15:44:25 | 378 | 257.0000 | +9.50 | (+3.84%) | 1 | 257 |
| 19.12.2025 15:44:23 | 377 | 254.0000 | +6.50 | (+2.63%) | 26 | 6 604 |
| 19.12.2025 15:42:41 | 376 | 254.0000 | +6.50 | (+2.63%) | 1 | 254 |
| 19.12.2025 15:42:05 | 375 | 253.5000 | +6.00 | (+2.42%) | 10 | 2 535 |
| 19.12.2025 15:41:53 | 374 | 253.5000 | +6.00 | (+2.42%) | 22 | 5 577 |
| 19.12.2025 15:41:53 | 373 | 253.5000 | +6.00 | (+2.42%) | 13 | 3 296 |
| 19.12.2025 15:31:46 | 372 | 256.5000 | +9.00 | (+3.64%) | 1 | 257 |
| 19.12.2025 15:31:43 | 371 | 253.5000 | +6.00 | (+2.42%) | 2 | 507 |
| 19.12.2025 15:31:43 | 370 | 253.5000 | +6.00 | (+2.42%) | 23 | 5 831 |
| 19.12.2025 15:25:47 | 369 | 256.5000 | +9.00 | (+3.64%) | 2 | 513 |
| 19.12.2025 15:25:47 | 368 | 256.0000 | +8.50 | (+3.43%) | 13 | 3 328 |
| 19.12.2025 15:25:47 | 367 | 256.0000 | +8.50 | (+3.43%) | 2 | 512 |
| 19.12.2025 15:25:47 | 366 | 254.0000 | +6.50 | (+2.63%) | 4 | 1 016 |
| 19.12.2025 15:25:47 | 365 | 253.5000 | +6.00 | (+2.42%) | 12 | 3 042 |
| 19.12.2025 15:25:29 | 364 | 256.0000 | +8.50 | (+3.43%) | 1 | 256 |
| 19.12.2025 15:25:29 | 363 | 256.0000 | +8.50 | (+3.43%) | 1 | 256 |
| 19.12.2025 15:23:17 | 362 | 253.0000 | +5.50 | (+2.22%) | 6 | 1 518 |
| 19.12.2025 15:14:59 | 361 | 255.5000 | +8.00 | (+3.23%) | 15 | 3 833 |
| 19.12.2025 15:14:59 | 360 | 255.5000 | +8.00 | (+3.23%) | 13 | 3 322 |
| 19.12.2025 15:14:59 | 359 | 255.5000 | +8.00 | (+3.23%) | 6 | 1 533 |
| 19.12.2025 15:09:41 | 358 | 255.5000 | +8.00 | (+3.23%) | 1 | 256 |
| 19.12.2025 15:08:20 | 357 | 253.0000 | +5.50 | (+2.22%) | 35 | 8 855 |
| 19.12.2025 15:07:18 | 356 | 255.0000 | +7.50 | (+3.03%) | 15 | 3 825 |
| 19.12.2025 15:07:18 | 355 | 255.0000 | +7.50 | (+3.03%) | 8 | 2 040 |
| 19.12.2025 15:07:18 | 354 | 255.0000 | +7.50 | (+3.03%) | 60 | 15 300 |
| 19.12.2025 15:07:18 | 353 | 255.0000 | +7.50 | (+3.03%) | 79 | 20 145 |
| 19.12.2025 15:07:18 | 352 | 255.0000 | +7.50 | (+3.03%) | 1 | 255 |
| 19.12.2025 15:05:51 | 351 | 255.0000 | +7.50 | (+3.03%) | 1 | 255 |
| 19.12.2025 15:02:24 | 350 | 254.0000 | +6.50 | (+2.63%) | 7 | 1 778 |
| 19.12.2025 15:02:24 | 349 | 254.0000 | +6.50 | (+2.63%) | 19 | 4 826 |
| 19.12.2025 15:00:41 | 348 | 255.0000 | +7.50 | (+3.03%) | 148 | 37 740 |
| 19.12.2025 15:00:07 | 347 | 255.0000 | +7.50 | (+3.03%) | 13 | 3 315 |
| 19.12.2025 14:58:01 | 346 | 257.0000 | +9.50 | (+3.84%) | 1 | 257 |
| 19.12.2025 14:57:29 | 345 | 255.0000 | +7.50 | (+3.03%) | 1 | 255 |
| 19.12.2025 14:56:54 | 344 | 255.0000 | +7.50 | (+3.03%) | 10 | 2 550 |
| 19.12.2025 14:56:27 | 343 | 257.0000 | +9.50 | (+3.84%) | 1 | 257 |
| 19.12.2025 14:55:47 | 342 | 255.0000 | +7.50 | (+3.03%) | 4 | 1 020 |
| 19.12.2025 14:55:47 | 341 | 255.0000 | +7.50 | (+3.03%) | 8 | 2 040 |
| 19.12.2025 14:50:07 | 340 | 256.0000 | +8.50 | (+3.43%) | 1 | 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 683 000 000 |
| Enterprise Value: | 1 573 487 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
