Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
280.00-1.00(-0.36%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:33 | 132 | 280.0000 | -1.00 | (-0.36%) | 32 | 8 960 |
| 16:45:33 | 131 | 280.0000 | -1.00 | (-0.36%) | 18 | 5 040 |
| 16:44:03 | 130 | 280.0000 | -1.00 | (-0.36%) | 14 | 3 920 |
| 16:44:03 | 129 | 280.0000 | -1.00 | (-0.36%) | 36 | 10 080 |
| 16:40:22 | 128 | 278.5000 | -2.50 | (-0.89%) | 5 | 1 393 |
| 16:32:42 | 127 | 280.0000 | -1.00 | (-0.36%) | 1 | 280 |
| 16:29:53 | 126 | 280.0000 | -1.00 | (-0.36%) | 19 | 5 320 |
| 16:29:53 | 125 | 280.0000 | -1.00 | (-0.36%) | 30 | 8 400 |
| 16:29:42 | 124 | 280.0000 | -1.00 | (-0.36%) | 18 | 5 040 |
| 16:29:18 | 123 | 278.5000 | -2.50 | (-0.89%) | 5 | 1 393 |
| 16:26:26 | 122 | 280.5000 | -0.50 | (-0.18%) | 4 | 1 122 |
| 16:26:26 | 121 | 280.5000 | -0.50 | (-0.18%) | 10 | 2 805 |
| 16:20:23 | 120 | 278.5000 | -2.50 | (-0.89%) | 27 | 7 520 |
| 16:11:22 | 119 | 280.5000 | -0.50 | (-0.18%) | 1 | 281 |
| 16:02:29 | 118 | 280.5000 | -0.50 | (-0.18%) | 6 | 1 683 |
| 16:02:29 | 117 | 280.5000 | -0.50 | (-0.18%) | 2 | 561 |
| 16:01:14 | 116 | 280.0000 | -1.00 | (-0.36%) | 50 | 14 000 |
| 16:01:07 | 115 | 278.0000 | -3.00 | (-1.07%) | 17 | 4 726 |
| 16:01:07 | 114 | 278.0000 | -3.00 | (-1.07%) | 3 | 834 |
| 16:01:00 | 113 | 278.5000 | -2.50 | (-0.89%) | 17 | 4 735 |
| 16:01:00 | 112 | 278.5000 | -2.50 | (-0.89%) | 13 | 3 621 |
| 15:54:07 | 111 | 278.5000 | -2.50 | (-0.89%) | 2 | 557 |
| 15:51:50 | 110 | 279.5000 | -1.50 | (-0.53%) | 33 | 9 224 |
| 15:43:05 | 109 | 279.5000 | -1.50 | (-0.53%) | 17 | 4 752 |
| 15:16:28 | 108 | 280.0000 | -1.00 | (-0.36%) | 19 | 5 320 |
| 15:16:28 | 107 | 280.5000 | -0.50 | (-0.18%) | 23 | 6 452 |
| 15:16:24 | 106 | 280.5000 | -0.50 | (-0.18%) | 1 | 281 |
| 15:16:24 | 105 | 280.5000 | -0.50 | (-0.18%) | 14 | 3 927 |
| 15:16:24 | 104 | 280.5000 | -0.50 | (-0.18%) | 2 | 561 |
| 15:16:24 | 103 | 280.5000 | -0.50 | (-0.18%) | 8 | 2 244 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:16:24 | 102 | 280.5000 | -0.50 | (-0.18%) | 2 | 561 |
| 15:16:17 | 101 | 280.0000 | -1.00 | (-0.36%) | 2 | 560 |
| 15:16:17 | 100 | 280.0000 | -1.00 | (-0.36%) | 16 | 4 480 |
| 15:16:17 | 99 | 280.0000 | -1.00 | (-0.36%) | 52 | 14 560 |
| 15:08:12 | 98 | 278.0000 | -3.00 | (-1.07%) | 61 | 16 958 |
| 15:08:11 | 97 | 278.5000 | -2.50 | (-0.89%) | 14 | 3 899 |
| 15:08:11 | 96 | 279.5000 | -1.50 | (-0.53%) | 21 | 5 870 |
| 15:08:11 | 95 | 279.5000 | -1.50 | (-0.53%) | 3 | 839 |
| 15:00:36 | 94 | 279.5000 | -1.50 | (-0.53%) | 14 | 3 913 |
| 14:47:05 | 93 | 280.0000 | -1.00 | (-0.36%) | 5 | 1 400 |
| 14:44:43 | 92 | 280.0000 | -1.00 | (-0.36%) | 10 | 2 800 |
| 14:39:54 | 91 | 279.5000 | -1.50 | (-0.53%) | 29 | 8 106 |
| 14:39:54 | 90 | 279.5000 | -1.50 | (-0.53%) | 1 | 280 |
| 14:37:08 | 89 | 280.0000 | -1.00 | (-0.36%) | 2 | 560 |
| 14:37:08 | 88 | 280.0000 | -1.00 | (-0.36%) | 5 | 1 400 |
| 14:37:08 | 87 | 280.0000 | -1.00 | (-0.36%) | 12 | 3 360 |
| 14:28:01 | 86 | 280.0000 | -1.00 | (-0.36%) | 1 | 280 |
| 14:09:02 | 85 | 280.0000 | -1.00 | (-0.36%) | 30 | 8 400 |
| 13:43:07 | 84 | 280.0000 | -1.00 | (-0.36%) | 7 | 1 960 |
| 13:43:07 | 83 | 280.0000 | -1.00 | (-0.36%) | 20 | 5 600 |
| 13:43:07 | 82 | 280.0000 | -1.00 | (-0.36%) | 4 | 1 120 |
| 13:43:07 | 81 | 279.5000 | -1.50 | (-0.53%) | 4 | 1 118 |
| 13:42:34 | 80 | 278.0000 | -3.00 | (-1.07%) | 2 | 556 |
| 13:39:43 | 79 | 278.0000 | -3.00 | (-1.07%) | 6 | 1 668 |
| 13:28:49 | 78 | 278.5000 | -2.50 | (-0.89%) | 36 | 10 026 |
| 13:28:49 | 77 | 278.5000 | -2.50 | (-0.89%) | 7 | 1 950 |
| 13:28:08 | 76 | 278.5000 | -2.50 | (-0.89%) | 30 | 8 355 |
| 12:59:31 | 75 | 278.0000 | -3.00 | (-1.07%) | 1 | 278 |
| 12:59:31 | 74 | 278.0000 | -3.00 | (-1.07%) | 1 | 278 |
| 12:59:31 | 73 | 279.0000 | -2.00 | (-0.71%) | 2 | 558 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:57:33 | 72 | 279.5000 | -1.50 | (-0.53%) | 30 | 8 385 |
| 12:47:17 | 71 | 280.0000 | -1.00 | (-0.36%) | 3 | 840 |
| 12:33:14 | 70 | 279.5000 | -1.50 | (-0.53%) | 5 | 1 398 |
| 12:33:14 | 69 | 279.5000 | -1.50 | (-0.53%) | 20 | 5 590 |
| 12:09:19 | 68 | 280.0000 | -1.00 | (-0.36%) | 1 | 280 |
| 12:02:54 | 67 | 280.0000 | -1.00 | (-0.36%) | 6 | 1 680 |
| 12:02:54 | 66 | 280.0000 | -1.00 | (-0.36%) | 14 | 3 920 |
| 12:02:54 | 65 | 280.0000 | -1.00 | (-0.36%) | 10 | 2 800 |
| 11:33:18 | 64 | 280.0000 | -1.00 | (-0.36%) | 6 | 1 680 |
| 11:33:18 | 63 | 280.0000 | -1.00 | (-0.36%) | 5 | 1 400 |
| 11:33:18 | 62 | 280.0000 | -1.00 | (-0.36%) | 9 | 2 520 |
| 11:26:35 | 61 | 280.0000 | -1.00 | (-0.36%) | 1 | 280 |
| 11:10:16 | 60 | 280.0000 | -1.00 | (-0.36%) | 7 | 1 960 |
| 11:05:18 | 59 | 280.0000 | -1.00 | (-0.36%) | 28 | 7 840 |
| 11:05:18 | 58 | 280.0000 | -1.00 | (-0.36%) | 15 | 4 200 |
| 10:46:41 | 57 | 280.0000 | -1.00 | (-0.36%) | 4 | 1 120 |
| 10:37:41 | 56 | 280.0000 | -1.00 | (-0.36%) | 7 | 1 960 |
| 10:33:35 | 55 | 280.0000 | -1.00 | (-0.36%) | 5 | 1 400 |
| 10:33:10 | 54 | 280.0000 | -1.00 | (-0.36%) | 3 | 840 |
| 10:33:07 | 53 | 280.5000 | -0.50 | (-0.18%) | 12 | 3 366 |
| 10:33:07 | 52 | 280.5000 | -0.50 | (-0.18%) | 29 | 8 135 |
| 10:33:07 | 51 | 280.5000 | -0.50 | (-0.18%) | 9 | 2 525 |
| 10:29:36 | 50 | 280.5000 | -0.50 | (-0.18%) | 1 | 281 |
| 10:24:32 | 49 | 280.0000 | -1.00 | (-0.36%) | 7 | 1 960 |
| 10:24:32 | 48 | 280.0000 | -1.00 | (-0.36%) | 24 | 6 720 |
| 10:24:32 | 47 | 280.0000 | -1.00 | (-0.36%) | 17 | 4 760 |
| 10:24:32 | 46 | 280.0000 | -1.00 | (-0.36%) | 2 | 560 |
| 10:14:30 | 45 | 277.5000 | -3.50 | (-1.25%) | 8 | 2 220 |
| 10:10:57 | 44 | 277.5000 | -3.50 | (-1.25%) | 2 | 555 |
| 10:02:53 | 43 | 280.0000 | -1.00 | (-0.36%) | 8 | 2 240 |
| 10:02:53 | 42 | 280.0000 | -1.00 | (-0.36%) | 5 | 1 400 |
| 10:02:53 | 41 | 280.0000 | -1.00 | (-0.36%) | 17 | 4 760 |
| 09:58:10 | 40 | 277.5000 | -3.50 | (-1.25%) | 1 | 278 |
| 09:58:10 | 39 | 279.0000 | -2.00 | (-0.71%) | 4 | 1 116 |
| 09:56:11 | 38 | 280.0000 | -1.00 | (-0.36%) | 2 | 560 |
| 09:56:11 | 37 | 280.0000 | -1.00 | (-0.36%) | 1 | 280 |
| 09:50:20 | 36 | 277.5000 | -3.50 | (-1.25%) | 3 | 833 |
| 09:41:01 | 35 | 279.5000 | -1.50 | (-0.53%) | 1 | 280 |
| 09:37:51 | 34 | 277.5000 | -3.50 | (-1.25%) | 1 | 278 |
| 09:37:51 | 33 | 277.5000 | -3.50 | (-1.25%) | 20 | 5 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 848 000 000 |
| Enterprise Value: | 1 738 487 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
