Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
228.00-2.00(-0.87%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 195 | 228.0000 | -2.00 | (-0.87%) | 14 | 3 192 |
| 18.09.2026 17:00:00 | 194 | 228.0000 | -2.00 | (-0.87%) | 7 | 1 596 |
| 18.09.2026 17:00:00 | 193 | 228.0000 | -2.00 | (-0.87%) | 4 | 912 |
| 18.09.2026 17:00:00 | 192 | 228.0000 | -2.00 | (-0.87%) | 75 | 17 100 |
| 18.09.2026 16:49:39 | 191 | 228.0000 | -2.00 | (-0.87%) | 2 | 456 |
| 18.09.2026 16:49:00 | 190 | 226.5000 | -3.50 | (-1.52%) | 1 | 227 |
| 18.09.2026 16:48:35 | 189 | 226.5000 | -3.50 | (-1.52%) | 1 | 227 |
| 18.09.2026 16:48:23 | 188 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:47:07 | 187 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:45:51 | 186 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:43:37 | 185 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:42:22 | 184 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:41:07 | 183 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:39:52 | 182 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:38:37 | 181 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:38:04 | 180 | 228.0000 | -2.00 | (-0.87%) | 9 | 2 052 |
| 18.09.2026 16:37:22 | 179 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:36:06 | 178 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:34:58 | 177 | 226.5000 | -3.50 | (-1.52%) | 3 | 680 |
| 18.09.2026 16:34:51 | 176 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:33:36 | 175 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:32:21 | 174 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:31:06 | 173 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:29:51 | 172 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:28:35 | 171 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:27:20 | 170 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:26:05 | 169 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:25:22 | 168 | 226.5000 | -3.50 | (-1.52%) | 5 | 1 133 |
| 18.09.2026 16:24:50 | 167 | 226.5000 | -3.50 | (-1.52%) | 1 | 227 |
| 18.09.2026 16:24:50 | 166 | 226.5000 | -3.50 | (-1.52%) | 1 | 227 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:23:35 | 165 | 227.0000 | -3.00 | (-1.30%) | 2 | 454 |
| 18.09.2026 16:23:09 | 164 | 227.5000 | -2.50 | (-1.09%) | 22 | 5 005 |
| 18.09.2026 16:23:08 | 163 | 227.5000 | -2.50 | (-1.09%) | 8 | 1 820 |
| 18.09.2026 16:22:20 | 162 | 227.0000 | -3.00 | (-1.30%) | 2 | 454 |
| 18.09.2026 16:21:04 | 161 | 227.0000 | -3.00 | (-1.30%) | 2 | 454 |
| 18.09.2026 16:19:49 | 160 | 227.0000 | -3.00 | (-1.30%) | 2 | 454 |
| 18.09.2026 16:19:35 | 159 | 227.5000 | -2.50 | (-1.09%) | 2 | 455 |
| 18.09.2026 16:18:34 | 158 | 227.0000 | -3.00 | (-1.30%) | 2 | 454 |
| 18.09.2026 16:17:19 | 157 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:16:04 | 156 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:14:49 | 155 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:13:47 | 154 | 228.0000 | -2.00 | (-0.87%) | 5 | 1 140 |
| 18.09.2026 16:13:33 | 153 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:12:18 | 152 | 226.5000 | -3.50 | (-1.52%) | 1 | 227 |
| 18.09.2026 16:12:18 | 151 | 226.5000 | -3.50 | (-1.52%) | 1 | 227 |
| 18.09.2026 16:11:03 | 150 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:09:48 | 149 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:08:33 | 148 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:07:18 | 147 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 16:06:40 | 146 | 227.0000 | -3.00 | (-1.30%) | 1 | 227 |
| 18.09.2026 16:05:25 | 145 | 227.0000 | -3.00 | (-1.30%) | 2 | 454 |
| 18.09.2026 16:04:10 | 144 | 227.0000 | -3.00 | (-1.30%) | 2 | 454 |
| 18.09.2026 16:02:54 | 143 | 227.0000 | -3.00 | (-1.30%) | 2 | 454 |
| 18.09.2026 16:01:39 | 142 | 227.0000 | -3.00 | (-1.30%) | 2 | 454 |
| 18.09.2026 16:00:24 | 141 | 227.0000 | -3.00 | (-1.30%) | 2 | 454 |
| 18.09.2026 15:59:09 | 140 | 226.5000 | -3.50 | (-1.52%) | 1 | 227 |
| 18.09.2026 15:59:09 | 139 | 226.5000 | -3.50 | (-1.52%) | 1 | 227 |
| 18.09.2026 15:58:26 | 138 | 228.0000 | -2.00 | (-0.87%) | 15 | 3 420 |
| 18.09.2026 15:57:54 | 137 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 15:56:39 | 136 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:56:01 | 135 | 227.0000 | -3.00 | (-1.30%) | 1 | 227 |
| 18.09.2026 15:54:46 | 134 | 226.5000 | -3.50 | (-1.52%) | 2 | 453 |
| 18.09.2026 15:54:36 | 133 | 227.0000 | -3.00 | (-1.30%) | 1 | 227 |
| 18.09.2026 15:54:36 | 132 | 227.0000 | -3.00 | (-1.30%) | 10 | 2 270 |
| 18.09.2026 15:54:36 | 131 | 227.0000 | -3.00 | (-1.30%) | 6 | 1 362 |
| 18.09.2026 15:54:36 | 130 | 227.0000 | -3.00 | (-1.30%) | 6 | 1 362 |
| 18.09.2026 15:54:36 | 129 | 227.0000 | -3.00 | (-1.30%) | 4 | 908 |
| 18.09.2026 15:54:36 | 128 | 227.0000 | -3.00 | (-1.30%) | 4 | 908 |
| 18.09.2026 15:54:36 | 127 | 227.0000 | -3.00 | (-1.30%) | 5 | 1 135 |
| 18.09.2026 15:54:36 | 126 | 227.0000 | -3.00 | (-1.30%) | 10 | 2 270 |
| 18.09.2026 15:54:36 | 125 | 227.0000 | -3.00 | (-1.30%) | 15 | 3 405 |
| 18.09.2026 15:54:36 | 124 | 227.0000 | -3.00 | (-1.30%) | 7 | 1 589 |
| 18.09.2026 15:53:31 | 123 | 227.0000 | -3.00 | (-1.30%) | 2 | 454 |
| 18.09.2026 15:52:16 | 122 | 227.0000 | -3.00 | (-1.30%) | 2 | 454 |
| 18.09.2026 15:51:00 | 121 | 227.0000 | -3.00 | (-1.30%) | 2 | 454 |
| 18.09.2026 15:50:28 | 120 | 227.0000 | -3.00 | (-1.30%) | 2 | 454 |
| 18.09.2026 15:50:28 | 119 | 227.0000 | -3.00 | (-1.30%) | 2 | 454 |
| 18.09.2026 15:48:09 | 118 | 227.5000 | -2.50 | (-1.09%) | 1 | 228 |
| 18.09.2026 15:41:29 | 117 | 227.5000 | -2.50 | (-1.09%) | 34 | 7 735 |
| 18.09.2026 15:41:29 | 116 | 227.5000 | -2.50 | (-1.09%) | 1 | 228 |
| 18.09.2026 15:41:29 | 115 | 227.5000 | -2.50 | (-1.09%) | 4 | 910 |
| 18.09.2026 15:41:29 | 114 | 227.5000 | -2.50 | (-1.09%) | 26 | 5 915 |
| 18.09.2026 15:38:34 | 113 | 228.0000 | -2.00 | (-0.87%) | 58 | 13 224 |
| 18.09.2026 15:38:34 | 112 | 228.0000 | -2.00 | (-0.87%) | 19 | 4 332 |
| 18.09.2026 15:35:36 | 111 | 228.0000 | -2.00 | (-0.87%) | 40 | 9 120 |
| 18.09.2026 15:35:14 | 110 | 228.0000 | -2.00 | (-0.87%) | 3 | 684 |
| 18.09.2026 15:30:13 | 109 | 228.0000 | -2.00 | (-0.87%) | 2 | 456 |
| 18.09.2026 15:26:09 | 108 | 227.5000 | -2.50 | (-1.09%) | 9 | 2 048 |
| 18.09.2026 15:26:09 | 107 | 227.5000 | -2.50 | (-1.09%) | 11 | 2 503 |
| 18.09.2026 15:21:04 | 106 | 228.0000 | -2.00 | (-0.87%) | 1 | 228 |
| 18.09.2026 15:15:50 | 105 | 227.5000 | -2.50 | (-1.09%) | 1 | 228 |
| 18.09.2026 15:15:50 | 104 | 227.5000 | -2.50 | (-1.09%) | 1 | 228 |
| 18.09.2026 15:15:50 | 103 | 227.5000 | -2.50 | (-1.09%) | 3 | 683 |
| 18.09.2026 15:10:06 | 102 | 227.5000 | -2.50 | (-1.09%) | 5 | 1 138 |
| 18.09.2026 15:08:24 | 101 | 227.5000 | -2.50 | (-1.09%) | 2 | 455 |
| 18.09.2026 15:08:24 | 100 | 227.5000 | -2.50 | (-1.09%) | 13 | 2 958 |
| 18.09.2026 15:08:24 | 99 | 228.0000 | -2.00 | (-0.87%) | 3 | 684 |
| 18.09.2026 15:00:32 | 98 | 228.0000 | -2.00 | (-0.87%) | 2 | 456 |
| 18.09.2026 14:22:16 | 97 | 230.0000 | 0.00 | (0.00%) | 2 | 460 |
| 18.09.2026 14:22:16 | 96 | 228.5000 | -1.50 | (-0.65%) | 2 | 457 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 519 848 000 |
| Enterprise Value: | 1 400 714 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
