Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
248.00-1.00(-0.40%)PLAYWAY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:10:33 | 248.0000 | -1.00 | (-0.40%) | 3 | 744 | |
| 09:09:51 | 248.0000 | -1.00 | (-0.40%) | 9 | 2 232 | |
| 09:09:51 | 248.0000 | -1.00 | (-0.40%) | 1 | 248 | |
| 09:00:14 | 250.0000 | +1.00 | (+0.40%) | 2 | 500 | |
| 09:00:14 | 250.0000 | +1.00 | (+0.40%) | 2 | 500 | |
| 09:00:14 | 250.0000 | +1.00 | (+0.40%) | 3 | 750 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:47:15 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 02.11.2026 16:42:17 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 02.11.2026 16:40:24 | 250.0000 | 0.00 | (0.00%) | 4 | 1 000 | |
| 02.11.2026 16:40:24 | 250.0000 | 0.00 | (0.00%) | 10 | 2 500 | |
| 02.11.2026 16:39:42 | 250.0000 | 0.00 | (0.00%) | 7 | 1 750 | |
| 02.11.2026 16:39:14 | 249.5000 | -0.50 | (-0.20%) | 9 | 2 246 | |
| 02.11.2026 16:28:09 | 249.0000 | -1.00 | (-0.40%) | 2 | 498 | |
| 02.11.2026 16:25:48 | 249.5000 | -0.50 | (-0.20%) | 5 | 1 248 | |
| 02.11.2026 16:05:36 | 250.0000 | 0.00 | (0.00%) | 26 | 6 500 | |
| 02.11.2026 16:05:35 | 250.0000 | 0.00 | (0.00%) | 25 | 6 250 | |
| 02.11.2026 16:05:35 | 250.0000 | 0.00 | (0.00%) | 49 | 12 250 | |
| 02.11.2026 16:04:43 | 250.0000 | 0.00 | (0.00%) | 1 | 250 | |
| 02.11.2026 15:58:32 | 249.5000 | -0.50 | (-0.20%) | 16 | 3 992 | |
| 02.11.2026 15:57:00 | 249.0000 | -1.00 | (-0.40%) | 30 | 7 470 | |
| 02.11.2026 15:57:00 | 249.0000 | -1.00 | (-0.40%) | 3 | 747 | |
| 02.11.2026 15:33:09 | 246.0000 | -4.00 | (-1.60%) | 7 | 1 722 | |
| 02.11.2026 15:33:09 | 246.5000 | -3.50 | (-1.40%) | 1 | 247 | |
| 02.11.2026 15:33:09 | 247.5000 | -2.50 | (-1.00%) | 9 | 2 228 | |
| 02.11.2026 15:33:09 | 247.5000 | -2.50 | (-1.00%) | 90 | 22 275 | |
| 02.11.2026 15:33:09 | 247.5000 | -2.50 | (-1.00%) | 209 | 51 728 | |
| 02.11.2026 15:30:40 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 02.11.2026 15:24:52 | 249.0000 | -1.00 | (-0.40%) | 8 | 1 992 | |
| 02.11.2026 15:24:52 | 249.0000 | -1.00 | (-0.40%) | 3 | 747 | |
| 02.11.2026 15:20:11 | 247.5000 | -2.50 | (-1.00%) | 90 | 22 275 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:16:17 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 02.11.2026 15:08:44 | 247.5000 | -2.50 | (-1.00%) | 1 | 248 | |
| 02.11.2026 14:59:54 | 248.0000 | -2.00 | (-0.80%) | 12 | 2 976 | |
| 02.11.2026 14:55:14 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 02.11.2026 14:38:24 | 247.5000 | -2.50 | (-1.00%) | 10 | 2 475 | |
| 02.11.2026 14:22:49 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 02.11.2026 14:22:48 | 248.5000 | -1.50 | (-0.60%) | 75 | 18 638 | |
| 02.11.2026 14:22:48 | 248.5000 | -1.50 | (-0.60%) | 220 | 54 670 | |
| 02.11.2026 14:22:48 | 248.5000 | -1.50 | (-0.60%) | 5 | 1 243 | |
| 02.11.2026 14:13:30 | 248.5000 | -1.50 | (-0.60%) | 1 | 249 | |
| 02.11.2026 14:09:08 | 248.5000 | -1.50 | (-0.60%) | 9 | 2 237 | |
| 02.11.2026 14:09:08 | 248.5000 | -1.50 | (-0.60%) | 3 | 746 | |
| 02.11.2026 14:05:15 | 248.5000 | -1.50 | (-0.60%) | 1 | 249 | |
| 02.11.2026 14:05:15 | 248.0000 | -2.00 | (-0.80%) | 341 | 84 568 | |
| 02.11.2026 14:05:15 | 248.0000 | -2.00 | (-0.80%) | 4 | 992 | |
| 02.11.2026 14:05:15 | 248.0000 | -2.00 | (-0.80%) | 7 | 1 736 | |
| 02.11.2026 13:56:05 | 248.0000 | -2.00 | (-0.80%) | 1 | 248 | |
| 02.11.2026 13:52:11 | 248.0000 | -2.00 | (-0.80%) | 1 | 248 | |
| 02.11.2026 13:51:51 | 246.0000 | -4.00 | (-1.60%) | 12 | 2 952 | |
| 02.11.2026 13:51:51 | 247.0000 | -3.00 | (-1.20%) | 98 | 24 206 | |
| 02.11.2026 13:51:51 | 247.0000 | -3.00 | (-1.20%) | 200 | 49 400 | |
| 02.11.2026 13:50:28 | 247.5000 | -2.50 | (-1.00%) | 34 | 8 415 | |
| 02.11.2026 13:47:50 | 248.5000 | -1.50 | (-0.60%) | 34 | 8 449 | |
| 02.11.2026 13:47:50 | 248.5000 | -1.50 | (-0.60%) | 5 | 1 243 | |
| 02.11.2026 13:47:50 | 248.5000 | -1.50 | (-0.60%) | 9 | 2 237 | |
| 02.11.2026 13:47:40 | 247.5000 | -2.50 | (-1.00%) | 2 | 495 | |
| 02.11.2026 13:47:40 | 247.5000 | -2.50 | (-1.00%) | 3 | 743 | |
| 02.11.2026 13:44:05 | 247.5000 | -2.50 | (-1.00%) | 2 | 495 | |
| 02.11.2026 13:20:36 | 247.0000 | -3.00 | (-1.20%) | 4 | 988 | |
| 02.11.2026 13:20:36 | 248.0000 | -2.00 | (-0.80%) | 1 | 248 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 13:20:36 | 248.0000 | -2.00 | (-0.80%) | 7 | 1 736 | |
| 02.11.2026 13:20:36 | 248.0000 | -2.00 | (-0.80%) | 100 | 24 800 | |
| 02.11.2026 13:15:20 | 248.0000 | -2.00 | (-0.80%) | 50 | 12 400 | |
| 02.11.2026 13:01:09 | 248.0000 | -2.00 | (-0.80%) | 1 | 248 | |
| 02.11.2026 13:00:27 | 248.0000 | -2.00 | (-0.80%) | 19 | 4 712 | |
| 02.11.2026 13:00:27 | 248.5000 | -1.50 | (-0.60%) | 2 | 497 | |
| 02.11.2026 13:00:27 | 248.5000 | -1.50 | (-0.60%) | 9 | 2 237 | |
| 02.11.2026 12:55:39 | 250.0000 | 0.00 | (0.00%) | 1 | 250 | |
| 02.11.2026 12:48:28 | 249.0000 | -1.00 | (-0.40%) | 8 | 1 992 | |
| 02.11.2026 12:47:03 | 248.5000 | -1.50 | (-0.60%) | 1 | 249 | |
| 02.11.2026 12:47:03 | 248.5000 | -1.50 | (-0.60%) | 5 | 1 243 | |
| 02.11.2026 12:42:07 | 250.0000 | 0.00 | (0.00%) | 6 | 1 500 | |
| 02.11.2026 12:37:46 | 248.0000 | -2.00 | (-0.80%) | 21 | 5 208 | |
| 02.11.2026 12:37:46 | 248.5000 | -1.50 | (-0.60%) | 4 | 994 | |
| 02.11.2026 12:32:39 | 248.5000 | -1.50 | (-0.60%) | 1 | 249 | |
| 02.11.2026 12:19:12 | 248.0000 | -2.00 | (-0.80%) | 2 | 496 | |
| 02.11.2026 12:17:02 | 248.0000 | -2.00 | (-0.80%) | 6 | 1 488 | |
| 02.11.2026 12:17:02 | 248.0000 | -2.00 | (-0.80%) | 5 | 1 240 | |
| 02.11.2026 12:16:47 | 248.5000 | -1.50 | (-0.60%) | 2 | 497 | |
| 02.11.2026 12:16:47 | 248.5000 | -1.50 | (-0.60%) | 5 | 1 243 | |
| 02.11.2026 12:16:32 | 250.0000 | 0.00 | (0.00%) | 1 | 250 | |
| 02.11.2026 12:16:32 | 250.0000 | 0.00 | (0.00%) | 4 | 1 000 | |
| 02.11.2026 12:12:51 | 251.0000 | +1.00 | (+0.40%) | 1 | 251 | |
| 02.11.2026 11:59:19 | 251.0000 | +1.00 | (+0.40%) | 2 | 502 | |
| 02.11.2026 11:50:45 | 250.0000 | 0.00 | (0.00%) | 7 | 1 750 | |
| 02.11.2026 11:34:07 | 250.0000 | 0.00 | (0.00%) | 20 | 5 000 | |
| 02.11.2026 11:27:54 | 251.0000 | +1.00 | (+0.40%) | 1 | 251 | |
| 02.11.2026 10:54:57 | 248.5000 | -1.50 | (-0.60%) | 136 | 33 796 | |
| 02.11.2026 10:54:57 | 248.5000 | -1.50 | (-0.60%) | 14 | 3 479 | |
| 02.11.2026 10:43:47 | 248.5000 | -1.50 | (-0.60%) | 10 | 2 485 | |
| 02.11.2026 10:37:41 | 250.0000 | 0.00 | (0.00%) | 18 | 4 500 | |
| 02.11.2026 10:37:41 | 250.0000 | 0.00 | (0.00%) | 80 | 20 000 | |
| 02.11.2026 10:36:57 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 02.11.2026 10:36:57 | 249.0000 | -1.00 | (-0.40%) | 86 | 21 414 | |
| 02.11.2026 10:33:56 | 248.0000 | -2.00 | (-0.80%) | 2 | 496 | |
| 02.11.2026 10:26:31 | 248.5000 | -1.50 | (-0.60%) | 11 | 2 734 | |
| 02.11.2026 10:26:30 | 248.5000 | -1.50 | (-0.60%) | 9 | 2 237 | |
| 02.11.2026 10:21:34 | 249.0000 | -1.00 | (-0.40%) | 11 | 2 739 | |
| 02.11.2026 10:18:59 | 249.0000 | -1.00 | (-0.40%) | 3 | 747 | |
| 02.11.2026 10:13:10 | 249.0000 | -1.00 | (-0.40%) | 5 | 1 245 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 653 168 000 |
| Enterprise Value: | 1 420 488 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
