Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
249.50-0.50(-0.20%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:12:15 | 93 | 249.5000 | -0.50 | (-0.20%) | 7 | 1 747 |
| 13:11:29 | 92 | 249.5000 | -0.50 | (-0.20%) | 3 | 749 |
| 13:06:30 | 91 | 250.0000 | 0.00 | (0.00%) | 13 | 3 250 |
| 13:06:30 | 90 | 250.0000 | 0.00 | (0.00%) | 55 | 13 750 |
| 12:44:53 | 89 | 248.5000 | -1.50 | (-0.60%) | 1 | 249 |
| 12:36:27 | 88 | 250.0000 | 0.00 | (0.00%) | 2 | 500 |
| 12:29:36 | 87 | 248.5000 | -1.50 | (-0.60%) | 1 | 249 |
| 12:28:34 | 86 | 249.0000 | -1.00 | (-0.40%) | 2 | 498 |
| 12:28:34 | 85 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
| 12:28:34 | 84 | 249.0000 | -1.00 | (-0.40%) | 6 | 1 494 |
| 12:19:06 | 83 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
| 12:06:44 | 82 | 250.0000 | 0.00 | (0.00%) | 21 | 5 250 |
| 11:48:13 | 81 | 250.5000 | +0.50 | (+0.20%) | 2 | 501 |
| 11:34:42 | 80 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 11:27:26 | 79 | 251.0000 | +1.00 | (+0.40%) | 2 | 502 |
| 11:23:53 | 78 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
| 11:13:34 | 77 | 250.0000 | 0.00 | (0.00%) | 6 | 1 500 |
| 11:07:54 | 76 | 249.0000 | -1.00 | (-0.40%) | 2 | 498 |
| 11:07:54 | 75 | 249.0000 | -1.00 | (-0.40%) | 2 | 498 |
| 10:47:46 | 74 | 251.0000 | +1.00 | (+0.40%) | 15 | 3 765 |
| 10:40:10 | 73 | 250.0000 | 0.00 | (0.00%) | 6 | 1 500 |
| 10:40:10 | 72 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 10:40:10 | 71 | 250.0000 | 0.00 | (0.00%) | 2 | 500 |
| 10:39:38 | 70 | 251.0000 | +1.00 | (+0.40%) | 6 | 1 506 |
| 10:32:06 | 69 | 250.0000 | 0.00 | (0.00%) | 96 | 24 000 |
| 10:32:06 | 68 | 250.0000 | 0.00 | (0.00%) | 34 | 8 500 |
| 10:32:06 | 67 | 250.0000 | 0.00 | (0.00%) | 132 | 33 000 |
| 10:32:06 | 66 | 250.0000 | 0.00 | (0.00%) | 8 | 2 000 |
| 10:24:52 | 65 | 249.5000 | -0.50 | (-0.20%) | 6 | 1 497 |
| 10:24:52 | 64 | 249.5000 | -0.50 | (-0.20%) | 20 | 4 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:24:46 | 63 | 249.0000 | -1.00 | (-0.40%) | 14 | 3 486 |
| 10:24:46 | 62 | 249.0000 | -1.00 | (-0.40%) | 5 | 1 245 |
| 10:24:46 | 61 | 249.0000 | -1.00 | (-0.40%) | 16 | 3 984 |
| 10:23:09 | 60 | 249.0000 | -1.00 | (-0.40%) | 25 | 6 225 |
| 10:21:11 | 59 | 249.0000 | -1.00 | (-0.40%) | 8 | 1 992 |
| 10:18:01 | 58 | 249.0000 | -1.00 | (-0.40%) | 4 | 996 |
| 10:08:21 | 57 | 248.0000 | -2.00 | (-0.80%) | 72 | 17 856 |
| 10:08:21 | 56 | 248.0000 | -2.00 | (-0.80%) | 4 | 992 |
| 10:04:21 | 55 | 247.0000 | -3.00 | (-1.20%) | 5 | 1 235 |
| 10:04:21 | 54 | 247.0000 | -3.00 | (-1.20%) | 1 | 247 |
| 10:04:21 | 53 | 247.0000 | -3.00 | (-1.20%) | 19 | 4 693 |
| 10:04:21 | 52 | 247.0000 | -3.00 | (-1.20%) | 10 | 2 470 |
| 10:04:21 | 51 | 247.0000 | -3.00 | (-1.20%) | 4 | 988 |
| 10:04:21 | 50 | 247.0000 | -3.00 | (-1.20%) | 1 | 247 |
| 09:58:45 | 49 | 248.5000 | -1.50 | (-0.60%) | 2 | 497 |
| 09:57:17 | 48 | 248.5000 | -1.50 | (-0.60%) | 10 | 2 485 |
| 09:45:40 | 47 | 248.0000 | -2.00 | (-0.80%) | 1 | 248 |
| 09:45:31 | 46 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
| 09:43:25 | 45 | 248.0000 | -2.00 | (-0.80%) | 3 | 744 |
| 09:43:25 | 44 | 248.0000 | -2.00 | (-0.80%) | 1 | 248 |
| 09:34:35 | 43 | 248.0000 | -2.00 | (-0.80%) | 25 | 6 200 |
| 09:33:30 | 42 | 248.0000 | -2.00 | (-0.80%) | 5 | 1 240 |
| 09:24:09 | 41 | 248.0000 | -2.00 | (-0.80%) | 1 | 248 |
| 09:23:32 | 40 | 246.0000 | -4.00 | (-1.60%) | 2 | 492 |
| 09:23:32 | 39 | 246.0000 | -4.00 | (-1.60%) | 6 | 1 476 |
| 09:23:32 | 38 | 246.0000 | -4.00 | (-1.60%) | 4 | 984 |
| 09:23:32 | 37 | 246.0000 | -4.00 | (-1.60%) | 6 | 1 476 |
| 09:23:32 | 36 | 246.0000 | -4.00 | (-1.60%) | 8 | 1 968 |
| 09:23:32 | 35 | 246.5000 | -3.50 | (-1.40%) | 10 | 2 465 |
| 09:23:32 | 34 | 246.5000 | -3.50 | (-1.40%) | 11 | 2 712 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:23:32 | 33 | 247.0000 | -3.00 | (-1.20%) | 16 | 3 952 |
| 09:23:32 | 32 | 247.0000 | -3.00 | (-1.20%) | 5 | 1 235 |
| 09:23:32 | 31 | 247.0000 | -3.00 | (-1.20%) | 11 | 2 717 |
| 09:23:32 | 30 | 247.0000 | -3.00 | (-1.20%) | 10 | 2 470 |
| 09:23:32 | 29 | 247.0000 | -3.00 | (-1.20%) | 19 | 4 693 |
| 09:20:17 | 28 | 248.5000 | -1.50 | (-0.60%) | 5 | 1 243 |
| 09:18:47 | 27 | 249.0000 | -1.00 | (-0.40%) | 5 | 1 245 |
| 09:18:47 | 26 | 249.0000 | -1.00 | (-0.40%) | 4 | 996 |
| 09:14:38 | 25 | 249.0000 | -1.00 | (-0.40%) | 5 | 1 245 |
| 09:13:12 | 24 | 247.0000 | -3.00 | (-1.20%) | 7 | 1 729 |
| 09:13:12 | 23 | 247.0000 | -3.00 | (-1.20%) | 8 | 1 976 |
| 09:13:12 | 22 | 247.0000 | -3.00 | (-1.20%) | 2 | 494 |
| 09:12:11 | 21 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 09:12:11 | 20 | 250.0000 | 0.00 | (0.00%) | 17 | 4 250 |
| 09:11:33 | 19 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 09:11:24 | 18 | 250.0000 | 0.00 | (0.00%) | 2 | 500 |
| 09:06:49 | 17 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
| 09:03:10 | 16 | 248.0000 | -2.00 | (-0.80%) | 17 | 4 216 |
| 09:03:10 | 15 | 247.5000 | -2.50 | (-1.00%) | 3 | 743 |
| 09:03:10 | 14 | 247.5000 | -2.50 | (-1.00%) | 11 | 2 723 |
| 09:03:10 | 13 | 247.5000 | -2.50 | (-1.00%) | 10 | 2 475 |
| 09:03:10 | 12 | 247.5000 | -2.50 | (-1.00%) | 1 | 248 |
| 09:03:10 | 11 | 247.5000 | -2.50 | (-1.00%) | 1 | 248 |
| 09:03:10 | 10 | 248.0000 | -2.00 | (-0.80%) | 6 | 1 488 |
| 09:03:10 | 9 | 248.0000 | -2.00 | (-0.80%) | 10 | 2 480 |
| 09:03:10 | 8 | 248.0000 | -2.00 | (-0.80%) | 1 | 248 |
| 09:03:10 | 7 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
| 09:00:00 | 6 | 250.0000 | 0.00 | (0.00%) | 10 | 2 500 |
| 09:00:00 | 5 | 250.0000 | 0.00 | (0.00%) | 8 | 2 000 |
| 09:00:00 | 4 | 250.0000 | 0.00 | (0.00%) | 2 | 500 |
| 09:00:00 | 3 | 250.0000 | 0.00 | (0.00%) | 4 | 1 000 |
| 09:00:00 | 2 | 250.0000 | 0.00 | (0.00%) | 5 | 1 250 |
| 09:00:00 | 1 | 250.0000 | 0.00 | (0.00%) | 5 | 1 250 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 125 | 250.0000 | 0.00 | (0.00%) | 8 | 2 000 |
| 17.02.2026 17:00:00 | 124 | 250.0000 | 0.00 | (0.00%) | 4 | 1 000 |
| 17.02.2026 16:44:48 | 123 | 248.5000 | -1.50 | (-0.60%) | 1 | 249 |
| 17.02.2026 16:44:48 | 122 | 248.5000 | -1.50 | (-0.60%) | 1 | 249 |
| 17.02.2026 16:42:47 | 121 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
| 17.02.2026 16:42:39 | 120 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
| 17.02.2026 16:40:50 | 119 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 663 167 000 |
| Enterprise Value: | 1 553 654 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
