Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
117.00+0.20(+0.17%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2025 10:53:26 | 20 | 120.0000 | +0.60 | (+0.50%) | 3 | 360 |
| 21.08.2025 10:47:34 | 19 | 120.0000 | +0.60 | (+0.50%) | 70 | 8 400 |
| 21.08.2025 10:46:26 | 18 | 120.0000 | +0.60 | (+0.50%) | 5 | 600 |
| 21.08.2025 10:36:27 | 17 | 119.6000 | +0.20 | (+0.17%) | 1 | 120 |
| 21.08.2025 10:36:27 | 16 | 119.6000 | +0.20 | (+0.17%) | 6 | 718 |
| 21.08.2025 10:36:27 | 15 | 120.0000 | +0.60 | (+0.50%) | 1 | 120 |
| 21.08.2025 10:33:18 | 14 | 120.4000 | +1.00 | (+0.84%) | 1 | 120 |
| 21.08.2025 10:11:16 | 13 | 120.4000 | +1.00 | (+0.84%) | 5 | 602 |
| 21.08.2025 10:09:56 | 12 | 120.4000 | +1.00 | (+0.84%) | 4 | 482 |
| 21.08.2025 10:07:59 | 11 | 119.6000 | +0.20 | (+0.17%) | 1 | 120 |
| 21.08.2025 09:48:26 | 10 | 120.4000 | +1.00 | (+0.84%) | 1 | 120 |
| 21.08.2025 09:34:50 | 9 | 119.6000 | +0.20 | (+0.17%) | 3 | 359 |
| 21.08.2025 09:28:10 | 8 | 120.6000 | +1.20 | (+1.01%) | 1 | 121 |
| 21.08.2025 09:14:10 | 7 | 121.0000 | +1.60 | (+1.34%) | 1 | 121 |
| 21.08.2025 09:00:15 | 6 | 121.0000 | +1.60 | (+1.34%) | 37 | 4 477 |
| 21.08.2025 09:00:15 | 5 | 121.0000 | +1.60 | (+1.34%) | 7 | 847 |
| 21.08.2025 09:00:15 | 4 | 121.0000 | +1.60 | (+1.34%) | 1 | 121 |
| 21.08.2025 09:00:15 | 3 | 120.8000 | +1.40 | (+1.17%) | 15 | 1 812 |
| 21.08.2025 09:00:15 | 2 | 120.6000 | +1.20 | (+1.01%) | 20 | 2 412 |
| 21.08.2025 09:00:00 | 1 | 120.6000 | +1.20 | (+1.01%) | 1 | 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 17:01:47 | 119 | 119.4000 | -2.60 | (-2.13%) | 39 | 4 657 |
| 20.08.2025 17:01:47 | 118 | 119.4000 | -2.60 | (-2.13%) | 10 | 1 194 |
| 20.08.2025 17:01:47 | 117 | 119.4000 | -2.60 | (-2.13%) | 1 | 119 |
| 20.08.2025 17:01:47 | 116 | 119.4000 | -2.60 | (-2.13%) | 31 | 3 701 |
| 20.08.2025 16:48:18 | 115 | 119.4000 | -2.60 | (-2.13%) | 1 | 119 |
| 20.08.2025 16:47:12 | 114 | 120.0000 | -2.00 | (-1.64%) | 75 | 9 000 |
| 20.08.2025 16:47:03 | 113 | 119.4000 | -2.60 | (-2.13%) | 1 | 119 |
| 20.08.2025 16:45:30 | 112 | 119.6000 | -2.40 | (-1.97%) | 40 | 4 784 |
| 20.08.2025 16:44:34 | 111 | 119.6000 | -2.40 | (-1.97%) | 5 | 598 |
| 20.08.2025 16:40:04 | 110 | 119.4000 | -2.60 | (-2.13%) | 4 | 478 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 16:39:56 | 109 | 119.4000 | -2.60 | (-2.13%) | 3 | 358 |
| 20.08.2025 16:39:14 | 108 | 119.6000 | -2.40 | (-1.97%) | 1 | 120 |
| 20.08.2025 16:39:13 | 107 | 119.4000 | -2.60 | (-2.13%) | 3 | 358 |
| 20.08.2025 16:38:56 | 106 | 119.4000 | -2.60 | (-2.13%) | 1 | 119 |
| 20.08.2025 16:38:19 | 105 | 119.4000 | -2.60 | (-2.13%) | 4 | 478 |
| 20.08.2025 16:35:28 | 104 | 120.2000 | -1.80 | (-1.48%) | 1 | 120 |
| 20.08.2025 16:30:13 | 103 | 120.2000 | -1.80 | (-1.48%) | 2 | 240 |
| 20.08.2025 16:28:38 | 102 | 119.4000 | -2.60 | (-2.13%) | 2 | 239 |
| 20.08.2025 16:28:38 | 101 | 119.4000 | -2.60 | (-2.13%) | 8 | 955 |
| 20.08.2025 16:27:01 | 100 | 119.6000 | -2.40 | (-1.97%) | 11 | 1 316 |
| 20.08.2025 16:22:17 | 99 | 119.6000 | -2.40 | (-1.97%) | 25 | 2 990 |
| 20.08.2025 16:14:20 | 98 | 119.4000 | -2.60 | (-2.13%) | 2 | 239 |
| 20.08.2025 16:10:40 | 97 | 119.6000 | -2.40 | (-1.97%) | 37 | 4 425 |
| 20.08.2025 16:10:40 | 96 | 119.6000 | -2.40 | (-1.97%) | 1 | 120 |
| 20.08.2025 16:10:40 | 95 | 119.6000 | -2.40 | (-1.97%) | 16 | 1 914 |
| 20.08.2025 16:10:40 | 94 | 119.6000 | -2.40 | (-1.97%) | 5 | 598 |
| 20.08.2025 16:10:40 | 93 | 119.6000 | -2.40 | (-1.97%) | 10 | 1 196 |
| 20.08.2025 16:10:40 | 92 | 119.6000 | -2.40 | (-1.97%) | 25 | 2 990 |
| 20.08.2025 16:10:40 | 91 | 119.6000 | -2.40 | (-1.97%) | 9 | 1 076 |
| 20.08.2025 16:06:48 | 90 | 119.6000 | -2.40 | (-1.97%) | 11 | 1 316 |
| 20.08.2025 16:06:48 | 89 | 119.6000 | -2.40 | (-1.97%) | 10 | 1 196 |
| 20.08.2025 16:06:48 | 88 | 119.6000 | -2.40 | (-1.97%) | 10 | 1 196 |
| 20.08.2025 16:06:48 | 87 | 119.6000 | -2.40 | (-1.97%) | 1 | 120 |
| 20.08.2025 16:06:48 | 86 | 119.6000 | -2.40 | (-1.97%) | 10 | 1 196 |
| 20.08.2025 16:06:48 | 85 | 119.6000 | -2.40 | (-1.97%) | 15 | 1 794 |
| 20.08.2025 16:06:48 | 84 | 119.6000 | -2.40 | (-1.97%) | 13 | 1 555 |
| 20.08.2025 15:54:05 | 83 | 120.0000 | -2.00 | (-1.64%) | 50 | 6 000 |
| 20.08.2025 15:46:31 | 82 | 120.4000 | -1.60 | (-1.31%) | 1 | 120 |
| 20.08.2025 15:43:22 | 81 | 120.4000 | -1.60 | (-1.31%) | 1 | 120 |
| 20.08.2025 15:31:16 | 80 | 119.6000 | -2.40 | (-1.97%) | 1 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 15:10:10 | 79 | 119.6000 | -2.40 | (-1.97%) | 3 | 359 |
| 20.08.2025 15:10:10 | 78 | 119.6000 | -2.40 | (-1.97%) | 2 | 239 |
| 20.08.2025 15:03:29 | 77 | 120.4000 | -1.60 | (-1.31%) | 1 | 120 |
| 20.08.2025 15:01:24 | 76 | 120.4000 | -1.60 | (-1.31%) | 3 | 361 |
| 20.08.2025 14:42:22 | 75 | 120.0000 | -2.00 | (-1.64%) | 3 | 360 |
| 20.08.2025 14:35:56 | 74 | 120.4000 | -1.60 | (-1.31%) | 20 | 2 408 |
| 20.08.2025 14:19:38 | 73 | 120.4000 | -1.60 | (-1.31%) | 3 | 361 |
| 20.08.2025 14:17:30 | 72 | 120.4000 | -1.60 | (-1.31%) | 5 | 602 |
| 20.08.2025 13:47:40 | 71 | 119.8000 | -2.20 | (-1.80%) | 11 | 1 318 |
| 20.08.2025 13:34:57 | 70 | 120.6000 | -1.40 | (-1.15%) | 10 | 1 206 |
| 20.08.2025 13:34:57 | 69 | 120.6000 | -1.40 | (-1.15%) | 40 | 4 824 |
| 20.08.2025 13:34:42 | 68 | 119.6000 | -2.40 | (-1.97%) | 1 | 120 |
| 20.08.2025 13:34:42 | 67 | 119.8000 | -2.20 | (-1.80%) | 2 | 240 |
| 20.08.2025 13:30:52 | 66 | 120.6000 | -1.40 | (-1.15%) | 1 | 121 |
| 20.08.2025 13:29:39 | 65 | 120.0000 | -2.00 | (-1.64%) | 17 | 2 040 |
| 20.08.2025 13:28:18 | 64 | 120.0000 | -2.00 | (-1.64%) | 20 | 2 400 |
| 20.08.2025 12:49:05 | 63 | 120.6000 | -1.40 | (-1.15%) | 21 | 2 533 |
| 20.08.2025 12:28:08 | 62 | 120.6000 | -1.40 | (-1.15%) | 4 | 482 |
| 20.08.2025 12:21:30 | 61 | 120.0000 | -2.00 | (-1.64%) | 17 | 2 040 |
| 20.08.2025 12:21:30 | 60 | 120.0000 | -2.00 | (-1.64%) | 83 | 9 960 |
| 20.08.2025 12:19:34 | 59 | 120.0000 | -2.00 | (-1.64%) | 2 | 240 |
| 20.08.2025 12:18:57 | 58 | 119.6000 | -2.40 | (-1.97%) | 13 | 1 555 |
| 20.08.2025 12:18:57 | 57 | 119.8000 | -2.20 | (-1.80%) | 12 | 1 438 |
| 20.08.2025 12:06:03 | 56 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 20.08.2025 12:05:31 | 55 | 120.0000 | -2.00 | (-1.64%) | 39 | 4 680 |
| 20.08.2025 11:59:12 | 54 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 20.08.2025 11:49:24 | 53 | 120.0000 | -2.00 | (-1.64%) | 5 | 600 |
| 20.08.2025 11:21:28 | 52 | 120.0000 | -2.00 | (-1.64%) | 2 | 240 |
| 20.08.2025 11:02:06 | 51 | 120.0000 | -2.00 | (-1.64%) | 4 | 480 |
| 20.08.2025 11:01:21 | 50 | 119.8000 | -2.20 | (-1.80%) | 8 | 958 |
| 20.08.2025 10:59:15 | 49 | 119.8000 | -2.20 | (-1.80%) | 12 | 1 438 |
| 20.08.2025 10:57:12 | 48 | 119.8000 | -2.20 | (-1.80%) | 3 | 359 |
| 20.08.2025 10:56:01 | 47 | 119.8000 | -2.20 | (-1.80%) | 1 | 120 |
| 20.08.2025 10:55:42 | 46 | 119.8000 | -2.20 | (-1.80%) | 4 | 479 |
| 20.08.2025 10:55:42 | 45 | 119.8000 | -2.20 | (-1.80%) | 30 | 3 594 |
| 20.08.2025 10:55:42 | 44 | 119.8000 | -2.20 | (-1.80%) | 15 | 1 797 |
| 20.08.2025 10:54:06 | 43 | 120.0000 | -2.00 | (-1.64%) | 3 | 360 |
| 20.08.2025 10:54:06 | 42 | 120.0000 | -2.00 | (-1.64%) | 120 | 14 400 |
| 20.08.2025 10:54:06 | 41 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 20.08.2025 10:54:06 | 40 | 120.0000 | -2.00 | (-1.64%) | 10 | 1 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 600 182 845 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
