Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
JSW | 31.96 | -1.16 | (-3.50%) | 622 097 | 20 102 165 | 8 392 587 | +140% | |
DNP (DINOPL) | 384.00 | -0.50 | (-0.13%) | 300 940 | 116 974 381 | 48 881 114 | +139% | |
XTB | 61.58 | +0.56 | (+0.92%) | 190 797 | 11 777 001 | 8 680 349 | +36% | |
MOV (MOVIEGAMES) | 33.00 | +0.65 | (+2.01%) | 10 062 | 329 490 | 99 990 | +230% | |
LPP | 15320.00 | -30.00 | (-0.20%) | 1 996 | 30 730 200 | 23 042 860 | +33% | |
CCC | 86.30 | -1.70 | (-1.93%) | 225 356 | 20 008 211 | 8 988 666 | +123% | |
KTY (KETY) | 836.00 | -2.00 | (-0.24%) | 10 319 | 8 671 119 | 6 286 701 | +38% | |
BDX (BUDIMEX) | 687.00 | -25.00 | (-3.51%) | 15 904 | 10 987 107 | 7 823 292 | +40% | |
DVL (DEVELIA) | 6.45 | -0.03 | (-0.46%) | 287 506 | 1 882 104 | 778 340 | +142% | |
WTN (WITTCHEN) | 30.50 | -0.15 | (-0.49%) | 30 392 | 933 848 | 268 494 | +248% | |
GPW | 43.50 | +0.20 | (+0.46%) | 21 473 | 931 693 | 594 918 | +57% | |
PCO (PEPCO) | 20.41 | +0.03 | (+0.15%) | 764 838 | 15 711 088 | 10 719 803 | +47% | |
ALE (ALLEGRO) | 32.490 | -0.835 | (-2.51%) | 1 239 192 | 40 954 408 | 28 087 714 | +46% | |
PKO (PKOBP) | 62.08 | -0.50 | (-0.80%) | 1 148 894 | 71 673 135 | 54 676 013 | +31% | |
ELT (ELEKTROTI) | 23.20 | +1.40 | (+6.42%) | 68 166 | 1 565 363 | 332 760 | +370% | |
GEA (GRENEVIA) | 2.350 | -0.110 | (-4.47%) | 785 454 | 1 846 657 | 171 588 | +976% | |
COG (COGNOR) | 8.450 | -0.510 | (-5.69%) | 742 327 | 6 155 465 | 827 960 | +643% | |
OPL (ORANGEPL) | 7.986 | +0.038 | (+0.48%) | 444 066 | 3 545 878 | 2 591 944 | +37% | |
MBR (MOBRUK) | 331.50 | +1.50 | (+0.45%) | 1 582 | 524 926 | 246 020 | +113% | |
MVP (MARVIPOL) | 9.18 | +0.04 | (+0.44%) | 65 907 | 604 032 | 131 838 | +358% | |
PEO (PEKAO) | 172.15 | -2.45 | (-1.40%) | 414 032 | 72 055 264 | 42 114 163 | +71% | |
ETL (EUROTEL) | 47.00 | +1.70 | (+3.75%) | 9 234 | 435 430 | 70 859 | +515% | |
EAT (AMREST) | 25.75 | -1.10 | (-4.10%) | 45 994 | 1 195 268 | 416 083 | +187% | |
AST (ASTARTA) | 27.20 | +0.20 | (+0.74%) | 9 233 | 249 151 | 79 156 | +215% | |
PAT (PATENTUS) | 4.035 | +0.115 | (+2.93%) | 102 670 | 412 252 | 69 137 | +496% | |
MAK (MAKARONPL) | 19.10 | +1.20 | (+6.70%) | 42 169 | 807 264 | 109 760 | +635% | |
SCP (SCPFL) | 173.80 | -3.20 | (-1.81%) | 1 262 | 219 031 | 124 994 | +75% | |
MIL (MILLENNIUM) | 9.390 | -0.030 | (-0.32%) | 624 321 | 5 838 638 | 3 104 887 | +88% | |
MDG (MEDICALG) | 26.64 | -0.34 | (-1.26%) | 5 931 | 160 375 | 111 814 | +43% | |
VOT (VOTUM) | 47.60 | +0.10 | (+0.21%) | 13 225 | 631 073 | 274 935 | +130% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
11B (11BIT) | 520.00 | 0.00 | (0.00%) | 6 804 | 3 524 503 | 710 099 | +396% | |
XTP (XTPL) | 143.40 | +5.80 | (+4.22%) | 4 006 | 569 039 | 131 323 | +333% | |
ENA (ENEA) | 8.405 | -0.045 | (-0.53%) | 644 719 | 5 397 007 | 2 308 604 | +134% | |
CAR (INTERCARS) | 545.00 | +7.00 | (+1.30%) | 812 | 439 811 | 277 015 | +59% | |
GRX (GREENX) | 2.226 | -0.044 | (-1.94%) | 337 750 | 756 413 | 392 770 | +93% | |
TEN (TSGAMES) | 89.20 | -1.90 | (-2.09%) | 13 041 | 1 170 693 | 671 897 | +74% | |
UNT (UNIMOT) | 133.20 | +1.80 | (+1.37%) | 2 738 | 369 578 | 243 733 | +52% | |
ATD (ATENDE) | 3.16 | +0.02 | (+0.64%) | 27 669 | 86 933 | 37 276 | +133% | |
AGO (AGORA) | 10.68 | -0.32 | (-2.91%) | 122 515 | 1 323 297 | 131 490 | +906% | |
OTS (OTLOG) | 32.00 | -1.35 | (-4.05%) | 4 502 | 144 332 | 45 320 | +218% | |
PBX (PEKABEX) | 26.30 | +0.30 | (+1.15%) | 9 025 | 235 582 | 63 257 | +272% | |
MRB (MIRBUD) | 9.70 | +0.02 | (+0.21%) | 110 813 | 1 075 081 | 809 762 | +33% | |
HUG (HUUUGE) | 25.50 | +0.10 | (+0.39%) | 12 517 | 321 277 | 184 994 | +74% | |
SNX (SUNEX) | 11.20 | +0.36 | (+3.32%) | 44 601 | 502 833 | 158 293 | +218% | |
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 11 011 | 67 210 | 32 248 | +108% | |
ACP (ASSECOPOL) | 79.10 | +0.90 | (+1.15%) | 31 509 | 2 501 731 | 1 815 626 | +38% | |
CLC (COLUMBUS) | 5.01 | +0.01 | (+0.20%) | 22 243 | 112 352 | 73 680 | +52% | |
3RG (3RGAMES) | 0.280 | -0.005 | (-1.75%) | 239 733 | 66 081 | 14 322 | +361% | |
WLT (WIELTON) | 7.90 | -0.03 | (-0.38%) | 28 892 | 227 497 | 68 180 | +234% | |
MLS (MLSYSTEM) | 50.80 | +1.60 | (+3.25%) | 4 900 | 249 741 | 124 305 | +101% | |
SVE (SNTVERSE) | 4.790 | -0.140 | (-2.84%) | 184 712 | 883 119 | 157 138 | +462% | |
MRC (MERCATOR) | 42.10 | 0.00 | (0.00%) | 2 667 | 112 308 | 74 682 | +50% | |
ZEP (ZEPAK) | 19.68 | -0.12 | (-0.61%) | 7 238 | 142 163 | 52 112 | +173% | |
NVG (NOVAVISGR) | 2.16 | +0.02 | (+0.93%) | 40 164 | 86 681 | 50 035 | +73% | |
APT (APATOR) | 14.44 | -0.10 | (-0.69%) | 3 937 | 56 888 | 43 441 | +31% | |
BLO (BLOOBER) | 22.50 | +0.25 | (+1.12%) | 5 237 | 118 222 | 34 661 | +241% | |
SLT (SAULETECH) | 2.10 | -0.01 | (-0.47%) | 26 462 | 56 388 | 18 168 | +210% | |
VRG | 3.25 | -0.01 | (-0.31%) | 100 431 | 326 434 | 89 231 | +266% | |
PLZ (PLAZACNTR) | 2.870 | -0.010 | (-0.35%) | 15 547 | 44 313 | 17 069 | +160% | |
MCI | 28.40 | -0.30 | (-1.05%) | 7 997 | 227 390 | 156 963 | +45% | |
B24 (BRAND24) | 50.00 | -0.60 | (-1.19%) | 3 114 | 156 005 | 91 390 | +71% | |
DCR (DECORA) | 57.80 | 0.00 | (0.00%) | 1 167 | 67 638 | 34 812 | +94% | |
ASE (ASSECOSEE) | 50.80 | -0.40 | (-0.78%) | 5 839 | 298 427 | 34 735 | +759% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.