Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| MRB (MIRBUD) | 17:04 | 11,86 | +0,41 | (+3,58%) | 301 822 | 3 552 363 | 1 586 791 | +124% |
| PCO (PEPCO) | 17:04 | 43,79 | +1,81 | (+4,31%) | 2 515 464 | 108 328 832 | 67 134 455 | +61% |
| DIA (DIAG) | 17:04 | 169,40 | -6,30 | (-3,59%) | 57 391 | 9 774 253 | 4 835 758 | +102% |
| CTF (CENTURION) | 17:04 | 0,0795 | +0,0025 | (+3,25%) | 2 589 141 | 196 789 | 71 105 | +177% |
| EBP (ERSTEPL) | 17:04 | 662,40 | -10,00 | (-1,49%) | 103 823 | 69 203 169 | 48 412 180 | +43% |
| ALL (AILLERON) | 17:03 | 15,14 | +0,14 | (+0,93%) | 10 093 | 151 721 | 86 279 | +76% |
| GVT (VIRTUS) | 17:03 | 1,500 | +0,220 | (+17,19%) | 880 744 | 1 319 321 | 166 015 | +695% |
| EXC (EXCELLENC) | 17:03 | 0,775 | +0,100 | (+14,81%) | 3 009 007 | 2 257 308 | 268 965 | +739% |
| WAS (WASKO) | 17:02 | 5,54 | -0,26 | (-4,48%) | 92 244 | 508 889 | 211 682 | +140% |
| DAD (DADELO) | 17:02 | 80,50 | -0,70 | (-0,86%) | 9 734 | 783 425 | 294 563 | +166% |
| GNS (NIEWIADOW) | 17:02 | 11,95 | -0,35 | (-2,85%) | 127 953 | 1 535 351 | 955 698 | +61% |
| VRC (VERCOM) | 17:01 | 126,60 | +1,80 | (+1,44%) | 135 558 | 17 258 541 | 3 074 333 | +461% |
| PKN (PKNORLEN) | 17:01 | 151,88 | +2,72 | (+1,82%) | 1 799 272 | 271 618 524 | 207 596 251 | +31% |
| SEL (SELENAFM) | 17:01 | 47,20 | -0,40 | (-0,84%) | 6 924 | 327 891 | 183 759 | +78% |
| COG (COGNOR) | 17:01 | 5,96 | -0,07 | (-1,16%) | 677 844 | 4 133 518 | 995 833 | +315% |
| VOX (VOXEL) | 17:00 | 123,40 | +10,80 | (+9,59%) | 139 788 | 16 100 010 | 775 925 | +1 975% |
| BIO (BIOTON) | 17:00 | 3,80 | -0,06 | (-1,43%) | 41 599 | 158 326 | 72 244 | +119% |
| PKO (PKOBP) | 17:00 | 108,52 | -0,36 | (-0,33%) | 3 336 205 | 361 587 842 | 248 444 261 | +46% |
| TRK (TRAKCJA) | 17:00 | 3,600 | +0,100 | (+2,86%) | 319 355 | 1 146 037 | 331 760 | +245% |
| ARH (ARCHICOM) | 17:00 | 52,60 | +0,60 | (+1,15%) | 2 201 | 114 864 | 87 719 | +31% |
| CLN (CLNPHARMA) | 17:00 | 20,60 | -0,25 | (-1,20%) | 10 437 | 214 919 | 137 217 | +57% |
| PBX (PEKABEX) | 17:00 | 9,20 | -0,42 | (-4,37%) | 48 589 | 451 235 | 129 884 | +247% |
| GPP (GRUPRACUJ) | 17:00 | 48,55 | +1,95 | (+4,18%) | 57 739 | 2 796 196 | 989 094 | +183% |
| KGN (KOGENERA) | 17:00 | 71,10 | -0,60 | (-0,84%) | 10 652 | 756 423 | 237 657 | +218% |
| ASE (ASSECOSEE) | 17:00 | 61,90 | +1,70 | (+2,82%) | 77 291 | 4 701 110 | 202 966 | +2 216% |
| APE (APSENERGY) | 17:00 | 5,38 | +0,08 | (+1,51%) | 30 813 | 167 642 | 90 233 | +86% |
| KTY (KETY) | 17:00 | 1 334,00 | +11,00 | (+0,83%) | 21 019 | 27 979 664 | 21 424 176 | +31% |
| DAT (DATAWALK) | 17:00 | 120,00 | +5,40 | (+4,71%) | 12 784 | 1 510 918 | 887 025 | +70% |
| PKP (PKPCARGO) | 17:00 | 10,37 | +0,27 | (+2,67%) | 173 943 | 1 783 204 | 1 369 054 | +30% |
| ENT (ENTER) | 17:00 | 50,80 | +1,20 | (+2,42%) | 22 379 | 1 122 870 | 789 805 | +42% |
| ECH (ECHO) | 17:00 | 5,01 | +0,06 | (+1,21%) | 54 206 | 268 480 | 112 803 | +138% |
| EUR (EUROCASH) | 17:00 | 5,020 | -0,015 | (-0,30%) | 200 641 | 1 008 458 | 557 135 | +81% |
| PGE | 17:00 | 10,200 | +0,700 | (+7,37%) | 7 106 031 | 71 440 670 | 20 971 962 | +241% |
| ENA (ENEA) | 17:00 | 19,99 | +0,46 | (+2,36%) | 386 364 | 7 723 918 | 4 248 526 | +82% |
| GPW | 17:00 | 101,40 | -1,10 | (-1,07%) | 109 542 | 11 128 858 | 7 691 390 | +45% |
| NEU (NEUCA) | 17:00 | 747,00 | +7,00 | (+0,95%) | 10 093 | 7 439 082 | 1 491 011 | +399% |
| SLV (SELVITA) | 17:00 | 26,20 | -0,80 | (-2,96%) | 207 548 | 5 481 655 | 215 161 | +2 448% |
| NCL (NOCTILUCA) | 17:00 | 96,00 | -0,80 | (-0,83%) | 3 524 | 337 355 | 139 288 | +142% |
| ART (ARTIFEX) | 17:00 | 20,55 | -0,65 | (-3,07%) | 24 474 | 507 868 | 349 154 | +45% |
| OND (ONDE) | 17:00 | 9,16 | +0,46 | (+5,29%) | 142 398 | 1 308 332 | 99 484 | +1 215% |
| 1AT (ATAL) | 17:00 | 56,90 | -0,30 | (-0,52%) | 112 811 | 6 429 881 | 1 109 899 | +479% |
| QNA (QNATECHNO) | 17:00 | 32,70 | -1,10 | (-3,25%) | 5 584 | 180 296 | 91 166 | +98% |
| VGO (VIGOPHOTN) | 17:00 | 504,00 | +11,00 | (+2,23%) | 5 476 | 2 725 497 | 434 181 | +528% |
| MAB (MABION) | 17:00 | 7,50 | +0,08 | (+1,08%) | 26 108 | 193 873 | 114 269 | +70% |
| MBR (MOBRUK) | 17:00 | 382,00 | +5,00 | (+1,33%) | 11 643 | 4 419 939 | 1 164 323 | +280% |
| WLT (WIELTON) | 17:00 | 5,11 | -0,05 | (-0,97%) | 87 061 | 445 412 | 191 851 | +132% |
| TPE (TAURONPE) | 17:00 | 9,540 | +0,336 | (+3,65%) | 3 784 926 | 36 008 656 | 20 710 908 | +74% |
| MSZ (MOSTALZAB) | 17:00 | 6,09 | +0,07 | (+1,16%) | 41 418 | 248 579 | 128 453 | +94% |
| BLO (BLOOBER) | 16:49 | 23,80 | +0,15 | (+0,63%) | 11 385 | 270 824 | 172 647 | +57% |
| ANR (ANSWEAR) | 16:48 | 19,06 | +0,36 | (+1,93%) | 17 437 | 327 092 | 145 567 | +125% |
| WTN (WITTCHEN) | 16:48 | 13,02 | -0,03 | (-0,23%) | 12 208 | 159 114 | 108 644 | +46% |
| ELT (ELEKTROTI) | 16:48 | 58,05 | +0,15 | (+0,26%) | 14 277 | 833 121 | 577 419 | +44% |
| ENG (ENERGA) | 16:45 | 19,20 | -0,02 | (-0,10%) | 40 525 | 777 290 | 269 186 | +189% |
| EAH (ESOTIQ) | 16:43 | 33,10 | -0,30 | (-0,90%) | 5 523 | 183 138 | 83 160 | +120% |
| QRS (QUERCUS) | 16:40 | 13,80 | +0,02 | (+0,15%) | 33 991 | 468 350 | 263 057 | +78% |
| DEK (DEKPOL) | 16:32 | 69,40 | +0,40 | (+0,58%) | 1 400 | 96 562 | 62 110 | +55% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus