Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.283 | +0.003 | (+1.07%) | 74 139 | 21 485 | 16 421 | +31% | |
4MS (4MASS) | 6.68 | +0.18 | (+2.77%) | 40 945 | 270 140 | 140 371 | +92% | |
AGO (AGORA) | 10.68 | -0.12 | (-1.11%) | 24 880 | 264 660 | 131 490 | +101% | |
ALL (AILLERON) | 16.10 | +0.40 | (+2.55%) | 5 118 | 82 613 | 42 905 | +93% | |
ANR (ANSWEAR) | 24.00 | +0.90 | (+3.90%) | 10 016 | 238 961 | 178 162 | +34% | |
ASE (ASSECOSEE) | 51.80 | +1.00 | (+1.97%) | 4 996 | 258 757 | 38 654 | +569% | |
ATC (ARCTIC) | 21.04 | -0.42 | (-1.96%) | 90 856 | 1 888 560 | 328 654 | +475% | |
ATT (GRUPAAZOTY) | 22.14 | -0.02 | (-0.09%) | 51 523 | 1 138 086 | 845 524 | +35% | |
BIO (BIOTON) | 3.500 | -0.005 | (-0.14%) | 22 688 | 79 415 | 55 074 | +44% | |
BLO (BLOOBER) | 22.30 | -0.20 | (-0.89%) | 3 274 | 72 994 | 35 586 | +105% | |
BRS (BORYSZEW) | 6.15 | +0.07 | (+1.15%) | 13 754 | 84 018 | 33 321 | +152% | |
CAR (INTERCARS) | 558.00 | +8.00 | (+1.45%) | 1 257 | 697 571 | 320 647 | +118% | |
CLN (CLNPHARMA) | 15.10 | +0.10 | (+0.67%) | 28 225 | 426 677 | 101 151 | +322% | |
COG (COGNOR) | 8.315 | -0.090 | (-1.07%) | 241 752 | 2 032 004 | 872 770 | +133% | |
CRI (CREOTECH) | 179.00 | -6.50 | (-3.50%) | 3 846 | 705 252 | 96 873 | +628% | |
DAT (DATAWALK) | 57.30 | -1.20 | (-2.05%) | 23 680 | 1 358 651 | 748 942 | +81% | |
DCR (DECORA) | 59.00 | +0.60 | (+1.03%) | 1 505 | 89 262 | 40 384 | +121% | |
DVL (DEVELIA) | 6.62 | +0.22 | (+3.44%) | 176 564 | 1 155 645 | 720 636 | +60% | |
ENG (ENERGA) | 9.57 | -0.06 | (-0.62%) | 15 238 | 146 405 | 108 819 | +35% | |
EUR (EUROCASH) | 13.56 | -0.39 | (-2.80%) | 163 468 | 2 246 145 | 1 603 071 | +40% | |
EXC (EXCELLENC) | 0.219 | -0.002 | (-0.90%) | 306 863 | 67 196 | 40 805 | +65% | |
GEA (GRENEVIA) | 2.350 | -0.030 | (-1.26%) | 229 738 | 546 002 | 176 256 | +210% | |
IGT (IGORIA) | 0.441 | +0.028 | (+6.78%) | 126 068 | 53 109 | 21 035 | +152% | |
JSW | 30.17 | -1.02 | (-3.27%) | 1 017 748 | 30 718 027 | 8 880 846 | +246% | |
MAK (MAKARONPL) | 20.60 | +1.15 | (+5.91%) | 25 870 | 528 263 | 116 104 | +355% | |
MBR (MOBRUK) | 324.50 | -12.50 | (-3.71%) | 5 069 | 1 642 973 | 246 020 | +568% | |
MCI | 28.80 | +0.20 | (+0.70%) | 21 853 | 631 251 | 210 572 | +200% | |
MLS (MLSYSTEM) | 50.10 | +0.60 | (+1.21%) | 3 536 | 177 402 | 135 085 | +31% | |
MOV (MOVIEGAMES) | 30.05 | -2.55 | (-7.82%) | 32 046 | 959 138 | 102 652 | +834% | |
MVP (MARVIPOL) | 9.52 | +0.14 | (+1.49%) | 71 035 | 673 866 | 140 796 | +379% | |
NWG (NEWAG) | 26.20 | -0.20 | (-0.76%) | 4 939 | 129 902 | 32 905 | +295% | |
PBX (PEKABEX) | 25.80 | -0.20 | (-0.77%) | 5 126 | 132 766 | 86 727 | +53% | |
PKP (PKPCARGO) | 12.40 | -0.20 | (-1.59%) | 44 013 | 553 306 | 340 347 | +63% | |
PMG (PGMSA) | 4.73 | +0.39 | (+8.99%) | 349 105 | 1 638 494 | 509 816 | +221% | |
PXM (POLIMEXMS) | 3.626 | -0.064 | (-1.73%) | 236 474 | 865 947 | 284 930 | +204% | |
RBW (RAINBOW) | 80.20 | -0.30 | (-0.37%) | 23 150 | 1 849 301 | 1 050 822 | +76% | |
SCP (SCPFL) | 169.40 | -2.40 | (-1.40%) | 1 085 | 185 947 | 127 913 | +45% | |
TEN (TSGAMES) | 88.05 | -0.50 | (-0.56%) | 11 006 | 974 263 | 677 274 | +44% | |
VOT (VOTUM) | 45.80 | -1.70 | (-3.58%) | 19 800 | 917 839 | 302 783 | +203% | |
VOX (VOXEL) | 91.00 | +0.80 | (+0.89%) | 3 514 | 324 063 | 130 213 | +149% | |
WLT (WIELTON) | 7.75 | -0.10 | (-1.27%) | 56 863 | 442 848 | 72 821 | +508% | |
ZEP (ZEPAK) | 19.52 | -0.06 | (-0.31%) | 4 126 | 80 781 | 48 013 | +68% | |
ZRX (ZORTRAX) | 0.2005 | -0.0020 | (-0.99%) | 180 036 | 36 592 | 25 272 | +45% |
Biznesradar bez reklam? Sprawdź BR Plus
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.