Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 11:58 | 134,80 | +2,80 | (+2,12%) | 4 312 | 581 845 | 280 385 | +108% |
| 1AT (ATAL) | 12:04 | 57,00 | +1,00 | (+1,79%) | 89 284 | 5 079 306 | 427 423 | +1 088% |
| ABS (ASSECOBS) | 11:45 | 88,00 | 0,00 | (0,00%) | 754 | 66 332 | 30 719 | +116% |
| ALL (AILLERON) | 11:34 | 15,00 | +0,04 | (+0,27%) | 2 681 | 40 174 | 22 560 | +78% |
| AMB (AMBRA) | 11:46 | 18,40 | +0,20 | (+1,10%) | 2 354 | 43 049 | 30 845 | +40% |
| APE (APSENERGY) | 11:49 | 5,66 | -0,14 | (-2,41%) | 40 134 | 225 279 | 68 915 | +227% |
| APR (AUTOPARTN) | 12:04 | 30,45 | +1,65 | (+5,73%) | 235 926 | 7 164 451 | 1 233 431 | +481% |
| APT (APATOR) | 12:03 | 26,60 | +0,20 | (+0,76%) | 7 640 | 201 746 | 90 210 | +124% |
| ASB (ASBIS) | 12:04 | 110,60 | +2,40 | (+2,22%) | 140 809 | 15 744 944 | 11 387 936 | +38% |
| ASE (ASSECOSEE) | 11:54 | 73,00 | -0,20 | (-0,27%) | 2 378 | 171 290 | 95 803 | +79% |
| ASM (ASMGROUP) | 11:59 | 0,2050 | +0,0205 | (+11,11%) | 1 676 718 | 338 099 | 32 131 | +952% |
| ATC (ARCTIC) | 11:19 | 6,63 | +0,05 | (+0,76%) | 31 698 | 210 837 | 54 148 | +289% |
| ATG (ATMGRUPA) | 11:55 | 3,66 | -0,01 | (-0,27%) | 49 066 | 178 966 | 47 718 | +275% |
| ATR (ATREM) | 12:04 | 61,20 | +0,20 | (+0,33%) | 3 528 | 215 964 | 155 605 | +39% |
| BCX (BIOCELTIX) | 12:02 | 78,90 | -1,40 | (-1,74%) | 12 923 | 1 013 223 | 171 164 | +492% |
| BHW (HANDLOWY) | 12:04 | 123,20 | +1,60 | (+1,32%) | 12 435 | 1 527 717 | 1 142 960 | +34% |
| BIO (BIOTON) | 11:08 | 3,82 | +0,00 | (+0,13%) | 12 995 | 49 403 | 17 338 | +185% |
| BLO (BLOOBER) | 12:02 | 24,15 | -0,05 | (-0,21%) | 19 595 | 474 507 | 78 246 | +506% |
| BMC (BUMECH) | 12:03 | 16,08 | -0,27 | (-1,65%) | 21 675 | 354 113 | 245 380 | +44% |
| BOW (BOWIM) | 12:00 | 8,56 | +0,10 | (+1,18%) | 4 898 | 41 424 | 21 036 | +97% |
| BRS (BORYSZEW) | 11:54 | 4,995 | +0,010 | (+0,20%) | 88 550 | 443 288 | 224 631 | +97% |
| CAR (INTERCARS) | 12:04 | 985,00 | +50,00 | (+5,35%) | 8 878 | 8 626 126 | 550 674 | +1 466% |
| CIG (CIGAMES) | 11:57 | 2,530 | +0,030 | (+1,20%) | 103 117 | 261 191 | 147 932 | +77% |
| CLN (CLNPHARMA) | 12:01 | 20,90 | +0,35 | (+1,70%) | 5 803 | 120 687 | 62 723 | +92% |
| CRJ (CREEPYJAR) | 12:02 | 524,00 | +12,00 | (+2,34%) | 1 718 | 890 468 | 188 093 | +373% |
| CTF (CENTURION) | 12:03 | 0,1000 | +0,0110 | (+12,36%) | 2 854 941 | 285 581 | 61 262 | +366% |
| DNP (DINOPL) | 12:04 | 32,60 | +0,61 | (+1,91%) | 2 007 009 | 64 910 065 | 38 310 485 | +69% |
| DOM (DOMDEV) | 12:04 | 257,50 | +0,50 | (+0,19%) | 1 855 | 475 816 | 353 029 | +35% |
| DVL (DEVELIA) | 12:02 | 10,44 | -0,10 | (-0,95%) | 91 665 | 954 862 | 586 424 | +63% |
| EAT (AMREST) | 12:04 | 10,66 | +0,32 | (+3,09%) | 25 157 | 267 678 | 115 730 | +131% |
| EBP (ERSTEPL) | 12:03 | 728,80 | -6,20 | (-0,84%) | 57 902 | 42 524 020 | 14 317 501 | +197% |
| ECH (ECHO) | 11:50 | 4,97 | +0,05 | (+1,02%) | 5 605 | 27 739 | 19 687 | +41% |
| ELT (ELEKTROTI) | 12:00 | 61,05 | +0,75 | (+1,24%) | 10 323 | 639 417 | 354 061 | +81% |
| ENA (ENEA) | 12:04 | 19,97 | +0,36 | (+1,84%) | 138 839 | 2 782 870 | 1 580 901 | +76% |
| ENT (ENTER) | 12:03 | 53,00 | +1,00 | (+1,92%) | 11 914 | 627 853 | 320 505 | +96% |
| ERB (ERBUD) | 11:42 | 22,10 | +0,15 | (+0,68%) | 5 262 | 116 760 | 41 201 | +183% |
| FRO (FERRO) | 12:03 | 33,60 | +0,30 | (+0,90%) | 3 609 | 121 295 | 82 335 | +47% |
| GMT (GENOMTEC) | 11:57 | 3,60 | -0,12 | (-3,10%) | 53 794 | 193 222 | 40 049 | +382% |
| GPP (GRUPRACUJ) | 12:03 | 52,70 | +0,20 | (+0,38%) | 25 830 | 1 357 025 | 351 062 | +287% |
| GPW | 12:00 | 100,40 | +0,30 | (+0,30%) | 49 360 | 4 983 907 | 3 595 757 | +39% |
| GRN (GRODNO) | 12:03 | 16,60 | -0,15 | (-0,90%) | 12 198 | 205 042 | 64 683 | +217% |
| GVT (VIRTUS) | 11:50 | 1,168 | -0,128 | (-9,88%) | 1 652 444 | 1 954 333 | 76 398 | +2 458% |
| IFI (IFIRMA) | 11:51 | 24,90 | -0,05 | (-0,20%) | 3 211 | 79 968 | 41 684 | +92% |
| KGN (KOGENERA) | 11:56 | 68,00 | -0,30 | (-0,44%) | 5 067 | 343 885 | 106 378 | +223% |
| KMB (KOMBINAT) | 12:01 | 0,907 | +0,017 | (+1,91%) | 182 425 | 164 876 | 35 077 | +370% |
| KPL (KINOPOL) | 12:03 | 18,25 | +1,25 | (+7,35%) | 27 823 | 495 479 | 220 445 | +125% |
| KTY (KETY) | 12:03 | 1 272,00 | +22,00 | (+1,76%) | 10 282 | 13 088 825 | 7 719 178 | +70% |
| LBW (LUBAWA) | 12:04 | 11,22 | +0,25 | (+2,28%) | 199 223 | 2 234 630 | 1 283 809 | +74% |
| LPP | 12:00 | 21 720,00 | 0,00 | (0,00%) | 1 389 | 30 291 260 | 18 269 380 | +66% |
| MBK (MBANK) | 12:03 | 1 361,00 | +9,50 | (+0,70%) | 8 850 | 12 032 058 | 8 120 611 | +48% |
| MDG (MEDICALG) | 12:03 | 25,70 | +0,90 | (+3,63%) | 11 315 | 291 914 | 212 933 | +37% |
| MDI (MDIENERGIA) | 12:02 | 2,190 | +0,440 | (+25,14%) | 415 863 | 846 355 | 70 409 | +1 102% |
| MDT (MEDTECH) | 11:59 | 0,4600 | -0,0140 | (-2,95%) | 1 278 097 | 608 142 | 136 543 | +345% |
| MIL (MILLENNIUM) | 12:04 | 20,51 | -0,15 | (-0,73%) | 271 891 | 5 565 779 | 3 173 179 | +75% |
| MRB (MIRBUD) | 12:04 | 12,15 | +0,09 | (+0,75%) | 80 841 | 985 751 | 625 619 | +58% |
| MSZ (MOSTALZAB) | 11:26 | 6,22 | +0,08 | (+1,30%) | 33 002 | 203 563 | 56 539 | +260% |
| NWG (NEWAG) | 12:02 | 92,30 | +3,40 | (+3,82%) | 13 484 | 1 212 174 | 631 125 | +92% |
| OPL (ORANGEPL) | 12:03 | 15,545 | +0,295 | (+1,93%) | 483 161 | 7 465 797 | 5 055 657 | +48% |
| OPN (OPONEO.PL) | 12:00 | 101,60 | +0,60 | (+0,59%) | 4 937 | 498 710 | 234 884 | +112% |
| PEO (PEKAO) | 12:03 | 245,00 | -0,50 | (-0,20%) | 164 213 | 40 555 331 | 28 878 072 | +40% |
| PEP | 12:04 | 64,00 | +1,00 | (+1,59%) | 4 010 | 256 410 | 178 165 | +44% |
| PGE | 12:03 | 10,410 | +0,300 | (+2,97%) | 1 631 922 | 16 948 038 | 10 072 670 | +68% |
| PLW (PLAYWAY) | 12:03 | 245,50 | +2,50 | (+1,03%) | 1 619 | 396 074 | 152 480 | +160% |
| PTG (POLTREG) | 11:31 | 24,00 | 0,00 | (0,00%) | 4 110 | 98 637 | 46 844 | +111% |
| PUR (PURE) | 11:57 | 2,205 | +0,035 | (+1,61%) | 45 817 | 101 554 | 61 925 | +64% |
| RBW (RAINBOW) | 12:04 | 148,30 | +3,80 | (+2,63%) | 33 977 | 5 061 348 | 1 487 232 | +240% |
| SCP (SCPFL) | 11:59 | 127,80 | +3,20 | (+2,57%) | 3 370 | 432 754 | 88 082 | +391% |
| SEL (SELENAFM) | 11:52 | 47,30 | +0,70 | (+1,50%) | 10 614 | 495 580 | 76 350 | +549% |
| SGN (SYGNITY) | 11:56 | 73,00 | +0,90 | (+1,25%) | 11 372 | 825 814 | 103 250 | +700% |
| SVE (SNTVERSE) | 12:00 | 2,895 | +0,105 | (+3,76%) | 52 286 | 150 273 | 37 791 | +298% |
| TEN (TSGAMES) | 12:03 | 107,90 | +0,90 | (+0,84%) | 12 794 | 1 379 677 | 956 529 | +44% |
| TPE (TAURONPE) | 12:04 | 9,172 | +0,160 | (+1,78%) | 1 568 360 | 14 435 357 | 8 398 280 | +72% |
| TRK (TRAKCJA) | 11:52 | 3,585 | +0,035 | (+0,99%) | 61 482 | 222 336 | 105 640 | +110% |
| TRN (TRANSPOL) | 12:03 | 13,05 | -0,10 | (-0,76%) | 6 156 | 80 948 | 59 539 | +36% |
| ULG (ULTGAMES) | 12:01 | 13,95 | -0,05 | (-0,36%) | 3 157 | 43 445 | 20 823 | +109% |
| UNI (UNIBEP) | 11:56 | 13,32 | -0,32 | (-2,35%) | 3 299 | 44 085 | 33 596 | +31% |
| VOT (VOTUM) | 11:55 | 44,70 | -0,20 | (-0,45%) | 3 487 | 156 136 | 106 497 | +47% |
| VRG | 11:41 | 5,52 | -0,06 | (-1,08%) | 102 294 | 572 468 | 24 469 | +2 240% |
| WPL (WIRTUALNA) | 12:03 | 65,80 | +1,70 | (+2,65%) | 26 855 | 1 738 860 | 200 091 | +769% |
| WTN (WITTCHEN) | 12:02 | 13,48 | +0,17 | (+1,28%) | 8 803 | 117 775 | 31 934 | +269% |
| XTP (XTPL) | 12:00 | 72,50 | -0,50 | (-0,68%) | 1 993 | 145 534 | 92 548 | +57% |
| ZAB (ZABKA) | 12:04 | 31,50 | -0,30 | (-0,94%) | 1 353 036 | 42 629 830 | 28 167 511 | +51% |
| ZMT (ZAMET) | 11:42 | 0,570 | 0,000 | (0,00%) | 97 745 | 56 058 | 32 854 | +71% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus