Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 17:00 | 0,732 | +0,056 | (+8,28%) | 134 692 | 94 336 | 62 014 | +52% |
| PRT (PROTEKTOR) | 17:00 | 1,000 | 0,000 | (0,00%) | 566 271 | 568 491 | 146 643 | +288% |
| IMG (IMMGAMES) | 17:00 | 1,15 | +0,10 | (+9,52%) | 170 107 | 190 247 | 107 048 | +78% |
| MFD (MFOOD) | 17:04 | 1,99 | -0,25 | (-11,16%) | 136 994 | 278 421 | 132 403 | +110% |
| OML (ONEMORE) | 17:00 | 2,255 | +0,105 | (+4,88%) | 111 884 | 248 853 | 181 415 | +37% |
| ATD (ATENDE) | 17:00 | 2,60 | -0,03 | (-1,14%) | 147 110 | 383 914 | 112 507 | +241% |
| TRK (TRAKCJA) | 17:03 | 3,520 | +0,095 | (+2,77%) | 346 281 | 1 207 322 | 563 017 | +114% |
| PCF (PCFGROUP) | 17:00 | 3,930 | +0,140 | (+3,69%) | 121 075 | 472 466 | 267 828 | +76% |
| VRG | 17:04 | 4,64 | -0,05 | (-1,07%) | 177 614 | 826 682 | 389 799 | +112% |
| F51 (FARM51) | 17:02 | 4,80 | -0,26 | (-5,14%) | 42 669 | 207 278 | 105 126 | +97% |
| WLT (WIELTON) | 17:00 | 5,97 | +0,39 | (+6,99%) | 146 402 | 854 997 | 449 446 | +90% |
| BRS (BORYSZEW) | 17:00 | 6,38 | +0,02 | (+0,31%) | 145 404 | 931 532 | 559 579 | +66% |
| MSW (MOSTALWAR) | 17:00 | 7,94 | +0,48 | (+6,43%) | 32 157 | 251 694 | 120 092 | +110% |
| DEL (DELKO) | 17:01 | 8,00 | +0,04 | (+0,50%) | 45 133 | 361 088 | 168 575 | +114% |
| LBW (LUBAWA) | 17:00 | 8,020 | +0,540 | (+7,22%) | 860 347 | 6 777 736 | 3 774 802 | +80% |
| DVL (DEVELIA) | 17:00 | 8,45 | +0,03 | (+0,36%) | 186 296 | 1 574 656 | 958 445 | +64% |
| AGO (AGORA) | 17:04 | 9,10 | +0,30 | (+3,41%) | 45 872 | 417 092 | 195 452 | +113% |
| OPL (ORANGEPL) | 17:03 | 10,190 | +0,170 | (+1,70%) | 1 052 588 | 10 705 986 | 6 166 361 | +74% |
| PBX (PEKABEX) | 17:00 | 11,40 | -0,10 | (-0,87%) | 30 140 | 341 824 | 227 934 | +50% |
| OTS (OTLOG) | 17:00 | 11,56 | +0,30 | (+2,66%) | 6 581 | 74 064 | 56 333 | +31% |
| GNS (NIEWIADOW) | 17:00 | 12,14 | +1,62 | (+15,40%) | 98 893 | 1 153 038 | 400 618 | +188% |
| CPS (CYFRPLSAT) | 17:04 | 12,200 | -0,155 | (-1,25%) | 1 525 943 | 18 698 554 | 13 205 236 | +42% |
| ART (ARTIFEX) | 17:00 | 13,30 | +0,32 | (+2,47%) | 10 444 | 137 392 | 79 931 | +72% |
| UNI (UNIBEP) | 17:01 | 14,15 | +0,25 | (+1,80%) | 179 944 | 2 546 014 | 141 550 | +1 699% |
| WTN (WITTCHEN) | 17:00 | 15,78 | +0,56 | (+3,68%) | 48 582 | 763 851 | 468 899 | +63% |
| AMB (AMBRA) | 17:01 | 17,00 | +0,78 | (+4,81%) | 24 167 | 402 930 | 239 476 | +68% |
| BMC (BUMECH) | 17:04 | 17,80 | +4,20 | (+30,88%) | 560 225 | 9 155 939 | 2 273 066 | +303% |
| ZEP (ZEPAK) | 17:00 | 19,30 | +1,60 | (+9,04%) | 43 901 | 827 759 | 522 642 | +58% |
| KER (KERNEL) | 17:01 | 21,00 | -0,25 | (-1,18%) | 27 261 | 563 261 | 226 731 | +148% |
| MAK (MAKARONPL) | 17:04 | 22,55 | +0,05 | (+0,22%) | 6 801 | 153 764 | 96 999 | +59% |
| KPL (KINOPOL) | 17:00 | 22,70 | +0,40 | (+1,79%) | 22 123 | 495 340 | 225 925 | +119% |
| APT (APATOR) | 17:00 | 23,20 | +0,75 | (+3,34%) | 12 362 | 281 182 | 196 080 | +43% |
| JSW | 17:00 | 23,40 | +0,67 | (+2,95%) | 555 948 | 12 831 334 | 8 094 091 | +59% |
| ERB (ERBUD) | 17:00 | 28,20 | +1,80 | (+6,82%) | 19 871 | 553 416 | 314 266 | +76% |
| ACT (ACTION) | 17:00 | 31,50 | +0,90 | (+2,94%) | 15 116 | 476 301 | 164 654 | +189% |
| IFI (IFIRMA) | 17:00 | 32,10 | +0,35 | (+1,10%) | 5 261 | 169 035 | 74 440 | +127% |
| ASB (ASBIS) | 17:01 | 32,88 | -0,02 | (-0,06%) | 137 718 | 4 523 950 | 2 649 853 | +71% |
| ARH (ARCHICOM) | 17:00 | 44,90 | +0,30 | (+0,67%) | 21 477 | 957 199 | 187 771 | +410% |
| GPP (GRUPRACUJ) | 17:00 | 46,30 | -0,10 | (-0,22%) | 624 998 | 29 371 182 | 721 224 | +3 972% |
| PEP | 17:00 | 53,20 | -1,00 | (-1,85%) | 7 814 | 420 301 | 312 620 | +34% |
| TOR (TORPOL) | 17:00 | 58,30 | +0,40 | (+0,69%) | 38 163 | 2 198 929 | 909 938 | +142% |
| CMP (COMP) | 17:00 | 59,00 | +0,60 | (+1,03%) | 20 660 | 1 205 647 | 631 675 | +91% |
| SEL (SELENAFM) | 17:00 | 60,40 | +2,60 | (+4,50%) | 17 137 | 1 003 002 | 341 542 | +194% |
| XTP (XTPL) | 17:00 | 72,80 | +0,40 | (+0,55%) | 4 912 | 352 848 | 184 777 | +91% |
| BCX (BIOCELTIX) | 17:00 | 77,60 | -4,90 | (-5,94%) | 24 383 | 1 947 619 | 912 660 | +113% |
| NCL (NOCTILUCA) | 17:00 | 90,00 | -0,20 | (-0,22%) | 3 264 | 295 388 | 189 605 | +56% |
| PAS (PASSUS) | 17:00 | 94,00 | -0,60 | (-0,63%) | 5 966 | 562 843 | 300 447 | +87% |
| DAT (DATAWALK) | 17:02 | 103,10 | -0,70 | (-0,67%) | 25 280 | 2 597 920 | 1 412 439 | +84% |
| BHW (HANDLOWY) | 17:00 | 105,60 | -0,40 | (-0,38%) | 31 685 | 3 335 341 | 2 565 488 | +30% |
| ABE (ABPL) | 17:03 | 107,80 | +1,80 | (+1,70%) | 34 775 | 3 749 055 | 643 516 | +483% |
| VOX (VOXEL) | 17:00 | 119,80 | -0,20 | (-0,17%) | 10 197 | 1 224 179 | 837 238 | +46% |
| BNP (BNPPPL) | 17:01 | 130,50 | -0,50 | (-0,38%) | 35 956 | 4 683 769 | 2 559 881 | +83% |
| SCP (SCPFL) | 17:03 | 136,20 | -1,80 | (-1,30%) | 12 774 | 1 751 952 | 656 866 | +167% |
| CBF (CYBERFLKS) | 17:00 | 206,00 | 0,00 | (0,00%) | 19 783 | 4 060 829 | 2 968 827 | +37% |
| SNT (SYNEKTIK) | 17:03 | 282,60 | +2,60 | (+0,93%) | 20 160 | 5 750 881 | 3 033 946 | +90% |
| MBR (MOBRUK) | 17:04 | 325,00 | +3,00 | (+0,93%) | 13 752 | 4 489 780 | 1 403 173 | +220% |
| CRI (CREOTECH) | 17:01 | 384,00 | +4,00 | (+1,05%) | 12 950 | 4 965 276 | 1 789 118 | +178% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus