Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| MDT (MEDTECH) | 14:51 | 0,3000 | -0,1560 | (-34,21%) | 8 717 631 | 2 334 863 | 105 391 | +2 115% |
| GTN (GETIN) | 14:39 | 0,4510 | -0,0190 | (-4,04%) | 422 132 | 191 764 | 56 897 | +237% |
| MTN (MILTON) | 14:42 | 0,650 | -0,060 | (-8,45%) | 88 783 | 58 988 | 38 280 | +54% |
| KMB (KOMBINAT) | 14:48 | 0,901 | +0,049 | (+5,75%) | 322 074 | 295 161 | 88 840 | +232% |
| GVT (VIRTUS) | 14:40 | 1,464 | +0,142 | (+10,74%) | 461 264 | 681 688 | 93 194 | +631% |
| NNG (NANOGROUP) | 14:37 | 2,27 | -0,02 | (-1,09%) | 37 168 | 84 154 | 55 004 | +53% |
| CLC (COLUMBUS) | 14:41 | 2,570 | -0,080 | (-3,02%) | 89 715 | 234 938 | 140 982 | +67% |
| PUR (PURE) | 14:40 | 2,650 | +0,130 | (+5,16%) | 465 911 | 1 251 651 | 368 771 | +239% |
| TRK (TRAKCJA) | 14:47 | 3,760 | +0,155 | (+4,30%) | 204 083 | 773 598 | 348 253 | +122% |
| GMT (GENOMTEC) | 14:49 | 5,00 | +0,02 | (+0,40%) | 84 574 | 421 748 | 125 986 | +235% |
| EUR (EUROCASH) | 14:44 | 5,165 | +0,030 | (+0,58%) | 105 569 | 547 500 | 354 977 | +54% |
| ECH (ECHO) | 14:41 | 5,35 | +0,04 | (+0,75%) | 36 621 | 194 903 | 46 470 | +319% |
| VRG | 14:28 | 5,38 | -0,06 | (-1,10%) | 41 971 | 226 868 | 102 032 | +122% |
| MAB (MABION) | 14:51 | 7,75 | -0,08 | (-1,02%) | 24 823 | 195 632 | 120 627 | +62% |
| ZRE (ZREMB) | 14:44 | 9,67 | +0,17 | (+1,79%) | 34 386 | 325 588 | 181 659 | +79% |
| DVL (DEVELIA) | 14:52 | 10,26 | -0,24 | (-2,29%) | 454 977 | 4 683 501 | 958 017 | +389% |
| PBX (PEKABEX) | 14:43 | 10,36 | -0,10 | (-0,96%) | 26 151 | 271 912 | 89 824 | +203% |
| SEK (SEKO) | 14:51 | 12,15 | +0,25 | (+2,10%) | 8 952 | 107 645 | 44 002 | +145% |
| ZUE | 14:46 | 12,75 | +0,20 | (+1,59%) | 24 455 | 314 184 | 115 477 | +172% |
| SEV (SEVENET) | 14:51 | 13,50 | +1,00 | (+8,00%) | 23 211 | 305 061 | 172 742 | +77% |
| CPS (CYFRPLSAT) | 14:51 | 16,365 | +1,000 | (+6,51%) | 1 508 337 | 24 121 201 | 7 021 952 | +244% |
| ANR (ANSWEAR) | 14:51 | 17,00 | -0,26 | (-1,51%) | 100 635 | 1 731 878 | 137 294 | +1 161% |
| KPL (KINOPOL) | 14:51 | 19,10 | -0,65 | (-3,29%) | 27 434 | 528 253 | 118 505 | +346% |
| ODL (ODLEWNIE) | 14:51 | 20,40 | -1,60 | (-7,27%) | 56 359 | 1 170 790 | 401 531 | +192% |
| ERB (ERBUD) | 14:44 | 25,60 | -0,35 | (-1,35%) | 4 634 | 117 376 | 41 812 | +181% |
| APR (AUTOPARTN) | 14:51 | 25,70 | +0,45 | (+1,78%) | 93 024 | 2 385 052 | 1 578 817 | +51% |
| ETL (EUROTEL) | 14:06 | 30,85 | -0,15 | (-0,48%) | 7 282 | 221 418 | 118 586 | +87% |
| ALE (ALLEGRO) | 14:51 | 39,370 | +0,875 | (+2,27%) | 7 172 061 | 280 051 616 | 94 005 162 | +198% |
| S2B (SYN2BIO) | 14:51 | 40,25 | +2,35 | (+6,19%) | 84 285 | 3 313 547 | 981 720 | +238% |
| MNC (MENNICA) | 14:46 | 40,50 | -0,50 | (-1,22%) | 4 806 | 200 382 | 95 223 | +110% |
| MUR (MURAPOL) | 14:51 | 40,80 | -0,70 | (-1,69%) | 37 285 | 1 532 180 | 897 763 | +71% |
| SHO (SHOPER) | 14:48 | 41,80 | -0,20 | (-0,48%) | 45 737 | 1 937 575 | 662 236 | +193% |
| VOT (VOTUM) | 14:50 | 46,05 | +1,95 | (+4,42%) | 16 292 | 734 362 | 428 641 | +71% |
| ATR (ATREM) | 14:45 | 56,40 | +1,00 | (+1,81%) | 16 954 | 936 661 | 318 705 | +194% |
| 1AT (ATAL) | 14:45 | 61,20 | -1,60 | (-2,55%) | 7 555 | 465 820 | 134 995 | +245% |
| PCR (PCCROKITA) | 14:43 | 68,20 | +0,60 | (+0,89%) | 4 800 | 327 249 | 149 729 | +119% |
| KGN (KOGENERA) | 14:51 | 71,90 | -3,30 | (-4,39%) | 11 396 | 827 254 | 352 830 | +134% |
| DAD (DADELO) | 14:51 | 72,40 | -2,10 | (-2,82%) | 4 368 | 318 529 | 174 298 | +83% |
| DCR (DECORA) | 14:04 | 73,50 | +0,60 | (+0,82%) | 1 888 | 138 961 | 94 244 | +47% |
| ICE (MEDINICE) | 14:51 | 76,80 | -6,30 | (-7,58%) | 63 081 | 4 961 300 | 2 241 972 | +121% |
| DBC (DEBICA) | 14:22 | 91,70 | +1,80 | (+2,00%) | 1 250 | 113 877 | 52 961 | +115% |
| NWG (NEWAG) | 14:51 | 92,60 | -0,40 | (-0,43%) | 17 282 | 1 609 086 | 872 754 | +84% |
| TEN (TSGAMES) | 14:51 | 96,25 | -0,75 | (-0,77%) | 24 352 | 2 345 600 | 1 062 385 | +121% |
| PAS (PASSUS) | 14:51 | 114,60 | -3,20 | (-2,72%) | 14 464 | 1 662 625 | 301 272 | +452% |
| SCP (SCPFL) | 14:44 | 123,00 | +0,80 | (+0,65%) | 1 373 | 166 520 | 114 993 | +45% |
| PKN (PKNORLEN) | 14:52 | 125,92 | +0,84 | (+0,67%) | 920 691 | 115 558 537 | 84 293 952 | +37% |
| BHW (HANDLOWY) | 14:51 | 134,60 | -0,40 | (-0,30%) | 36 874 | 4 964 019 | 2 549 155 | +95% |
| BNP (BNPPPL) | 14:51 | 152,00 | -11,00 | (-6,75%) | 142 938 | 22 021 299 | 1 246 254 | +1 667% |
| DIA (DIAG) | 14:51 | 171,30 | -0,70 | (-0,41%) | 54 165 | 9 337 183 | 3 319 641 | +181% |
| CBF (CYBERFLKS) | 14:52 | 191,00 | -5,30 | (-2,70%) | 34 960 | 6 959 695 | 2 894 784 | +140% |
| PLW (PLAYWAY) | 14:30 | 242,00 | -3,00 | (-1,22%) | 1 628 | 396 173 | 289 921 | +37% |
| DIG (DIGITANET) | 14:51 | 256,00 | +7,40 | (+2,98%) | 17 450 | 4 485 028 | 1 877 812 | +139% |
| MBR (MOBRUK) | 14:45 | 372,50 | +7,50 | (+2,05%) | 5 095 | 1 893 555 | 704 025 | +169% |
| ING (INGBSK) | 14:51 | 456,80 | -3,20 | (-0,70%) | 14 898 | 6 825 313 | 3 106 285 | +120% |
| VGO (VIGOPHOTN) | 14:39 | 510,00 | 0,00 | (0,00%) | 1 604 | 852 674 | 291 186 | +193% |
| KTY (KETY) | 14:51 | 1 238,00 | +14,00 | (+1,14%) | 10 966 | 13 639 238 | 8 485 220 | +61% |
| MBK (MBANK) | 14:51 | 1 419,00 | -16,00 | (-1,11%) | 13 871 | 19 727 503 | 14 057 487 | +40% |
| BFT (BENEFIT) | 14:51 | 4 820,00 | +78,00 | (+1,64%) | 3 595 | 17 343 048 | 10 583 226 | +64% |
| LPP | 14:51 | 18 610,00 | -140,00 | (-0,75%) | 3 994 | 74 657 080 | 30 445 700 | +145% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus