Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
DNP (DINOPL) | 384.90 | +0.40 | (+0.10%) | 386 216 | 149 783 974 | 90 272 346 | +66% | |
JSW | 31.34 | -1.78 | (-5.37%) | 1 083 789 | 34 680 007 | 15 039 927 | +131% | |
CCC | 86.65 | -1.35 | (-1.53%) | 356 319 | 31 306 915 | 18 644 186 | +68% | |
BDX (BUDIMEX) | 698.50 | -13.50 | (-1.90%) | 30 936 | 21 426 546 | 15 751 689 | +36% | |
ENA (ENEA) | 8.385 | -0.065 | (-0.77%) | 968 806 | 8 104 412 | 4 729 480 | +71% | |
COG (COGNOR) | 8.435 | -0.525 | (-5.86%) | 854 379 | 7 100 215 | 1 537 341 | +362% | |
11B (11BIT) | 525.00 | +5.00 | (+0.96%) | 8 058 | 4 181 363 | 1 717 707 | +143% | |
TEN (TSGAMES) | 89.45 | -1.65 | (-1.81%) | 28 885 | 2 579 823 | 1 764 608 | +46% | |
RBW (RAINBOW) | 80.20 | +2.20 | (+2.82%) | 30 713 | 2 429 002 | 1 805 375 | +35% | |
DVL (DEVELIA) | 6.45 | -0.03 | (-0.46%) | 370 082 | 2 410 705 | 1 226 189 | +97% | |
GEA (GRENEVIA) | 2.375 | -0.085 | (-3.46%) | 1 019 626 | 2 403 589 | 384 112 | +526% | |
GPW | 43.45 | +0.15 | (+0.35%) | 48 652 | 2 112 782 | 1 286 865 | +64% | |
ELT (ELEKTROTI) | 23.20 | +1.40 | (+6.42%) | 83 771 | 1 927 682 | 610 314 | +216% | |
EAT (AMREST) | 26.00 | -0.85 | (-3.17%) | 69 086 | 1 794 585 | 1 097 921 | +63% | |
AGO (AGORA) | 10.70 | -0.30 | (-2.73%) | 131 371 | 1 418 299 | 217 202 | +553% | |
MVP (MARVIPOL) | 9.40 | +0.26 | (+2.84%) | 140 295 | 1 298 571 | 228 659 | +468% | |
WTN (WITTCHEN) | 30.45 | -0.20 | (-0.65%) | 39 741 | 1 218 624 | 527 332 | +131% | |
GRX (GREENX) | 2.226 | -0.044 | (-1.94%) | 531 016 | 1 183 285 | 619 209 | +91% | |
CAR (INTERCARS) | 558.00 | +20.00 | (+3.72%) | 2 141 | 1 173 941 | 454 219 | +158% | |
PMG (PGMSA) | 4.35 | +0.48 | (+12.40%) | 285 932 | 1 168 359 | 879 902 | +33% | |
4MS (4MASS) | 6.68 | -0.15 | (-2.20%) | 160 573 | 1 075 601 | 324 558 | +231% | |
PXM (POLIMEXMS) | 3.708 | -0.076 | (-2.01%) | 281 490 | 1 051 245 | 571 773 | +84% | |
SVE (SNTVERSE) | 4.780 | -0.150 | (-3.04%) | 219 141 | 1 047 899 | 279 839 | +274% | |
MAK (MAKARONPL) | 19.15 | +1.25 | (+6.98%) | 53 493 | 1 025 341 | 177 547 | +478% | |
VOT (VOTUM) | 47.80 | +0.30 | (+0.63%) | 20 220 | 963 920 | 504 600 | +91% | |
MBR (MOBRUK) | 337.00 | +7.00 | (+2.12%) | 2 897 | 963 259 | 482 623 | +100% | |
NWG (NEWAG) | 26.30 | +0.80 | (+3.14%) | 36 001 | 936 693 | 64 888 | +1344% | |
XTP (XTPL) | 142.00 | +4.40 | (+3.20%) | 5 745 | 817 361 | 289 793 | +182% | |
GMT (GENOMTEC) | 13.52 | -0.18 | (-1.31%) | 50 203 | 676 959 | 388 679 | +74% | |
PAT (PATENTUS) | 3.905 | -0.015 | (-0.38%) | 164 527 | 660 890 | 102 209 | +547% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
SNX (SUNEX) | 11.50 | +0.66 | (+6.09%) | 57 797 | 653 588 | 233 224 | +180% | |
MSZ (MOSTALZAB) | 4.575 | +0.180 | (+4.10%) | 143 403 | 642 921 | 302 278 | +113% | |
ETL (EUROTEL) | 47.80 | +2.50 | (+5.52%) | 12 526 | 590 986 | 105 257 | +461% | |
UNT (UNIMOT) | 135.00 | +3.60 | (+2.74%) | 4 039 | 545 113 | 315 797 | +73% | |
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 16 793 | 437 601 | 188 979 | +132% | |
MOV (MOVIEGAMES) | 32.00 | -0.35 | (-1.08%) | 13 148 | 428 908 | 114 283 | +275% | |
MLS (MLSYSTEM) | 50.40 | +1.20 | (+2.44%) | 8 272 | 419 891 | 255 093 | +65% | |
WLT (WIELTON) | 7.87 | -0.06 | (-0.76%) | 48 615 | 382 765 | 134 072 | +185% | |
VRG | 3.27 | +0.01 | (+0.31%) | 111 159 | 361 599 | 174 929 | +107% | |
AST (ASTARTA) | 26.80 | -0.20 | (-0.74%) | 12 592 | 339 240 | 176 789 | +92% | |
SCP (SCPFL) | 172.20 | -4.80 | (-2.71%) | 1 891 | 327 683 | 242 246 | +35% | |
F51 (FARM51) | 14.54 | +0.28 | (+1.96%) | 21 020 | 307 951 | 77 916 | +295% | |
ASE (ASSECOSEE) | 50.40 | -0.80 | (-1.56%) | 5 997 | 306 409 | 50 073 | +512% | |
B24 (BRAND24) | 49.50 | -1.10 | (-2.17%) | 5 284 | 262 740 | 160 679 | +64% | |
ZEP (ZEPAK) | 19.70 | -0.10 | (-0.51%) | 10 058 | 197 562 | 108 491 | +82% | |
OTS (OTLOG) | 32.20 | -1.15 | (-3.45%) | 5 924 | 189 873 | 77 304 | +146% | |
MCR (MERCOR) | 24.40 | +0.90 | (+3.83%) | 7 667 | 187 047 | 112 680 | +66% | |
BLO (BLOOBER) | 22.55 | +0.30 | (+1.35%) | 7 181 | 162 140 | 102 156 | +59% | |
ATD (ATENDE) | 3.20 | +0.06 | (+1.91%) | 41 962 | 132 430 | 88 141 | +50% | |
3RG (3RGAMES) | 0.281 | -0.004 | (-1.40%) | 328 881 | 90 710 | 39 754 | +128% | |
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 14 405 | 87 925 | 44 120 | +99% | |
DCR (DECORA) | 58.00 | +0.20 | (+0.35%) | 1 361 | 78 883 | 47 034 | +68% | |
SLT (SAULETECH) | 2.17 | +0.06 | (+2.84%) | 31 572 | 67 388 | 42 439 | +59% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.