Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 14:50 | 39,340 | +0,845 | (+2,20%) | 7 124 037 | 278 161 800 | 92 856 679 | +200% |
| LPP | 14:50 | 18 590,00 | -160,00 | (-0,85%) | 3 974 | 74 285 000 | 28 291 060 | +163% |
| CPS (CYFRPLSAT) | 14:50 | 16,365 | +1,000 | (+6,51%) | 1 507 394 | 24 105 783 | 6 848 048 | +252% |
| BNP (BNPPPL) | 14:50 | 151,60 | -11,40 | (-6,99%) | 142 923 | 22 019 019 | 933 122 | +2 260% |
| MBK (MBANK) | 14:50 | 1 419,00 | -16,00 | (-1,11%) | 13 592 | 19 331 576 | 13 862 986 | +39% |
| BFT (BENEFIT) | 14:49 | 4 812,00 | +70,00 | (+1,48%) | 3 573 | 17 237 062 | 10 538 880 | +64% |
| KTY (KETY) | 14:50 | 1 236,00 | +12,00 | (+0,98%) | 10 898 | 13 555 107 | 8 236 227 | +65% |
| DIA (DIAG) | 14:49 | 171,20 | -0,80 | (-0,47%) | 53 979 | 9 305 333 | 3 306 175 | +181% |
| ING (INGBSK) | 14:50 | 457,00 | -3,00 | (-0,65%) | 14 802 | 6 781 408 | 3 065 637 | +121% |
| CBF (CYBERFLKS) | 14:50 | 192,50 | -3,80 | (-1,94%) | 33 976 | 6 771 536 | 2 689 531 | +152% |
| BHW (HANDLOWY) | 14:50 | 134,60 | -0,40 | (-0,30%) | 36 731 | 4 944 772 | 2 475 964 | +100% |
| ICE (MEDINICE) | 14:50 | 76,70 | -6,40 | (-7,70%) | 62 586 | 4 923 315 | 2 213 143 | +122% |
| DVL (DEVELIA) | 14:50 | 10,26 | -0,24 | (-2,29%) | 454 491 | 4 678 515 | 954 298 | +390% |
| DIG (DIGITANET) | 14:49 | 254,60 | +6,00 | (+2,41%) | 17 201 | 4 421 430 | 1 874 633 | +136% |
| S2B (SYN2BIO) | 14:50 | 40,25 | +2,35 | (+6,20%) | 84 163 | 3 308 637 | 973 151 | +240% |
| APR (AUTOPARTN) | 14:47 | 25,65 | +0,40 | (+1,58%) | 92 996 | 2 384 332 | 1 501 015 | +59% |
| MDT (MEDTECH) | 14:50 | 0,3020 | -0,1540 | (-33,77%) | 8 717 621 | 2 334 860 | 105 389 | +2 115% |
| TEN (TSGAMES) | 14:48 | 95,90 | -1,10 | (-1,13%) | 24 017 | 2 313 384 | 1 039 624 | +123% |
| SHO (SHOPER) | 14:48 | 41,80 | -0,20 | (-0,48%) | 45 737 | 1 937 575 | 660 078 | +194% |
| MBR (MOBRUK) | 14:45 | 372,50 | +7,50 | (+2,05%) | 5 095 | 1 893 555 | 704 025 | +169% |
| ANR (ANSWEAR) | 14:50 | 16,96 | -0,30 | (-1,74%) | 96 533 | 1 662 144 | 124 243 | +1 238% |
| PAS (PASSUS) | 14:50 | 114,60 | -3,20 | (-2,72%) | 14 439 | 1 659 760 | 297 899 | +457% |
| NWG (NEWAG) | 14:50 | 93,20 | +0,20 | (+0,22%) | 17 221 | 1 603 437 | 843 754 | +90% |
| MUR (MURAPOL) | 14:45 | 40,90 | -0,60 | (-1,45%) | 37 237 | 1 530 220 | 897 763 | +70% |
| PUR (PURE) | 14:40 | 2,650 | +0,130 | (+5,16%) | 465 911 | 1 251 651 | 368 771 | +239% |
| ODL (ODLEWNIE) | 14:50 | 20,40 | -1,60 | (-7,27%) | 55 789 | 1 159 162 | 395 855 | +193% |
| ATR (ATREM) | 14:45 | 56,40 | +1,00 | (+1,81%) | 16 954 | 936 661 | 318 705 | +194% |
| VGO (VIGOPHOTN) | 14:39 | 510,00 | 0,00 | (0,00%) | 1 604 | 852 674 | 291 186 | +193% |
| KGN (KOGENERA) | 14:48 | 72,00 | -3,20 | (-4,26%) | 11 160 | 810 286 | 352 830 | +130% |
| TRK (TRAKCJA) | 14:47 | 3,760 | +0,155 | (+4,30%) | 204 083 | 773 598 | 348 253 | +122% |
| VOT (VOTUM) | 14:50 | 46,05 | +1,95 | (+4,42%) | 16 292 | 734 362 | 413 346 | +78% |
| GVT (VIRTUS) | 14:40 | 1,464 | +0,142 | (+10,74%) | 461 264 | 681 688 | 93 194 | +631% |
| EUR (EUROCASH) | 14:44 | 5,165 | +0,030 | (+0,58%) | 105 569 | 547 500 | 352 013 | +56% |
| KPL (KINOPOL) | 14:50 | 19,00 | -0,75 | (-3,80%) | 27 432 | 528 215 | 118 306 | +346% |
| 1AT (ATAL) | 14:45 | 61,20 | -1,60 | (-2,55%) | 7 555 | 465 820 | 134 995 | +245% |
| GMT (GENOMTEC) | 14:49 | 5,00 | +0,02 | (+0,40%) | 84 574 | 421 748 | 116 171 | +263% |
| PLW (PLAYWAY) | 14:30 | 242,00 | -3,00 | (-1,22%) | 1 628 | 396 173 | 289 921 | +37% |
| PCR (PCCROKITA) | 14:43 | 68,20 | +0,60 | (+0,89%) | 4 800 | 327 249 | 149 591 | +119% |
| ZRE (ZREMB) | 14:44 | 9,67 | +0,17 | (+1,79%) | 34 386 | 325 588 | 181 659 | +79% |
| DAD (DADELO) | 14:50 | 72,40 | -2,10 | (-2,82%) | 4 349 | 317 153 | 171 723 | +85% |
| ZUE | 14:46 | 12,75 | +0,20 | (+1,59%) | 24 455 | 314 184 | 115 477 | +172% |
| SEV (SEVENET) | 14:50 | 13,45 | +0,95 | (+7,60%) | 23 142 | 304 129 | 167 133 | +82% |
| KMB (KOMBINAT) | 14:48 | 0,901 | +0,049 | (+5,75%) | 322 074 | 295 161 | 88 840 | +232% |
| PBX (PEKABEX) | 14:43 | 10,36 | -0,10 | (-0,96%) | 26 151 | 271 912 | 89 824 | +203% |
| CLC (COLUMBUS) | 14:41 | 2,570 | -0,080 | (-3,02%) | 89 715 | 234 938 | 140 982 | +67% |
| VRG | 14:28 | 5,38 | -0,06 | (-1,10%) | 41 971 | 226 868 | 102 032 | +122% |
| ETL (EUROTEL) | 14:06 | 30,85 | -0,15 | (-0,48%) | 7 282 | 221 418 | 118 586 | +87% |
| MNC (MENNICA) | 14:46 | 40,50 | -0,50 | (-1,22%) | 4 806 | 200 382 | 95 223 | +110% |
| MAB (MABION) | 14:19 | 7,75 | -0,08 | (-1,02%) | 24 795 | 195 415 | 120 627 | +62% |
| ECH (ECHO) | 14:41 | 5,35 | +0,04 | (+0,75%) | 36 621 | 194 903 | 46 470 | +319% |
| GTN (GETIN) | 14:39 | 0,4510 | -0,0190 | (-4,04%) | 422 132 | 191 764 | 56 897 | +237% |
| SCP (SCPFL) | 14:44 | 123,00 | +0,80 | (+0,65%) | 1 373 | 166 520 | 114 993 | +45% |
| DCR (DECORA) | 14:04 | 73,50 | +0,60 | (+0,82%) | 1 888 | 138 961 | 94 244 | +47% |
| PEP | 14:44 | 60,10 | -0,10 | (-0,17%) | 2 179 | 130 843 | 96 651 | +35% |
| ERB (ERBUD) | 14:44 | 25,60 | -0,35 | (-1,35%) | 4 634 | 117 376 | 34 298 | +242% |
| DBC (DEBICA) | 14:22 | 91,70 | +1,80 | (+2,00%) | 1 250 | 113 877 | 52 961 | +115% |
| SEK (SEKO) | 14:46 | 12,15 | +0,25 | (+2,10%) | 8 852 | 106 430 | 43 979 | +142% |
| NNG (NANOGROUP) | 14:37 | 2,27 | -0,02 | (-1,09%) | 37 168 | 84 154 | 55 004 | +53% |
| MTN (MILTON) | 14:42 | 0,650 | -0,060 | (-8,45%) | 88 783 | 58 988 | 38 280 | +54% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus