Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
SLT (SAULETECH) | 1.990 | +0.060 | (+3.11%) | 825 549 | 1 785 662 | 45 242 | +3847% | |
WTN (WITTCHEN) | 30.95 | +3.45 | (+12.55%) | 217 004 | 6 530 885 | 360 168 | +1713% | |
GOP (GAMEOPS) | 21.70 | -2.30 | (-9.58%) | 171 014 | 3 668 411 | 479 927 | +664% | |
SVE (SNTVERSE) | 5.020 | +0.275 | (+5.80%) | 321 791 | 1 570 807 | 240 693 | +553% | |
PBX (PEKABEX) | 24.00 | +0.90 | (+3.90%) | 30 615 | 734 735 | 122 469 | +500% | |
VOX (VOXEL) | 91.80 | -1.00 | (-1.08%) | 17 151 | 1 605 430 | 284 765 | +464% | |
DIG (DIGITANET) | 47.60 | +0.60 | (+1.28%) | 9 118 | 435 230 | 78 126 | +457% | |
ETL (EUROTEL) | 42.40 | +0.40 | (+0.95%) | 5 514 | 233 167 | 46 623 | +400% | |
AST (ASTARTA) | 27.60 | +0.60 | (+2.22%) | 21 503 | 587 254 | 123 655 | +375% | |
MLS (MLSYSTEM) | 48.85 | +0.85 | (+1.77%) | 18 769 | 935 146 | 210 652 | +344% | |
EUR (EUROCASH) | 13.15 | -0.72 | (-5.19%) | 749 704 | 9 924 660 | 2 395 445 | +314% | |
APR (AUTOPARTN) | 25.35 | -0.05 | (-0.20%) | 253 524 | 6 342 209 | 1 556 544 | +307% | |
SCP (SCPFL) | 179.80 | -6.00 | (-3.23%) | 4 661 | 849 021 | 210 284 | +304% | |
COG (COGNOR) | 9.450 | +0.295 | (+3.22%) | 348 018 | 3 297 396 | 889 892 | +271% | |
ALE (ALLEGRO) | 32.755 | -0.245 | (-0.74%) | 5 564 248 | 183 314 123 | 52 087 308 | +252% | |
CIG (CIGAMES) | 1.500 | -0.055 | (-3.54%) | 1 135 680 | 1 720 233 | 503 821 | +241% | |
CBF (CYBERFLKS) | 117.50 | +4.50 | (+3.98%) | 19 580 | 2 261 182 | 712 959 | +217% | |
CRI (CREOTECH) | 193.00 | +6.00 | (+3.21%) | 2 234 | 422 852 | 150 726 | +181% | |
MOC (MOLECURE) | 14.88 | -0.12 | (-0.80%) | 34 565 | 502 398 | 184 521 | +172% | |
PUR (PURE) | 8.06 | -0.01 | (-0.12%) | 20 540 | 166 727 | 72 766 | +129% | |
BLO (BLOOBER) | 23.35 | +0.05 | (+0.21%) | 9 012 | 207 910 | 92 706 | +124% | |
VGO (VIGOPHOTN) | 457.00 | -13.00 | (-2.77%) | 1 166 | 528 337 | 238 223 | +122% | |
ART (ARTIFEX) | 29.00 | -0.40 | (-1.36%) | 16 022 | 455 720 | 205 671 | +122% | |
DVL (DEVELIA) | 6.06 | +0.05 | (+0.83%) | 384 834 | 2 370 483 | 1 119 456 | +112% | |
RBW (RAINBOW) | 73.60 | +0.30 | (+0.41%) | 39 898 | 2 878 922 | 1 361 574 | +111% | |
MOV (MOVIEGAMES) | 27.80 | -0.65 | (-2.28%) | 8 387 | 232 140 | 112 780 | +106% | |
MCI | 28.50 | -0.10 | (-0.35%) | 15 341 | 434 509 | 217 624 | +100% | |
PCR (PCCROKITA) | 98.60 | -2.00 | (-1.99%) | 3 299 | 326 679 | 166 257 | +96% | |
GEA (GRENEVIA) | 2.715 | +0.010 | (+0.37%) | 196 290 | 532 098 | 271 504 | +96% | |
PLW (PLAYWAY) | 299.00 | +15.00 | (+5.28%) | 4 724 | 1 390 614 | 716 092 | +94% | |
RVU (RYVU) | 52.80 | -0.20 | (-0.38%) | 4 282 | 224 524 | 119 547 | +88% | |
TPE (TAURONPE) | 2.981 | +0.063 | (+2.16%) | 4 592 048 | 13 617 113 | 7 374 265 | +85% | |
ANR (ANSWEAR) | 24.25 | +0.50 | (+2.11%) | 16 666 | 397 509 | 215 717 | +84% | |
AMB (AMBRA) | 28.00 | -0.45 | (-1.58%) | 6 211 | 172 678 | 97 554 | +77% | |
PGE | 6.208 | +0.094 | (+1.54%) | 4 994 522 | 30 825 438 | 17 941 895 | +72% | |
WPR (WOODPCKR) | 9.60 | -0.30 | (-3.03%) | 8 566 | 82 606 | 48 552 | +70% | |
NEU (NEUCA) | 900.00 | -2.00 | (-0.22%) | 817 | 734 899 | 472 314 | +56% | |
ENA (ENEA) | 8.720 | -0.060 | (-0.68%) | 500 429 | 4 372 589 | 2 835 419 | +54% | |
GPW | 42.25 | -0.10 | (-0.24%) | 44 006 | 1 858 483 | 1 219 660 | +52% | |
ACT (ACTION) | 19.50 | -0.46 | (-2.30%) | 19 800 | 379 527 | 252 701 | +50% | |
XTB | 58.86 | -2.34 | (-3.82%) | 316 268 | 18 929 742 | 13 263 990 | +43% | |
PEO (PEKAO) | 184.35 | +1.00 | (+0.55%) | 574 034 | 105 055 733 | 73 774 191 | +42% | |
PKO (PKOBP) | 59.06 | +0.22 | (+0.37%) | 2 535 537 | 148 116 193 | 105 693 403 | +40% | |
TRK (TRAKCJA) | 2.60 | -0.05 | (-1.89%) | 181 073 | 475 502 | 352 707 | +35% | |
ASB (ASBIS) | 25.30 | -0.08 | (-0.32%) | 77 038 | 1 939 252 | 1 441 800 | +35% | |
LWB (BOGDANKA) | 31.16 | -0.64 | (-2.01%) | 119 439 | 3 737 868 | 2 806 443 | +33% | |
ASE (ASSECOSEE) | 51.20 | +0.60 | (+1.19%) | 1 217 | 61 601 | 46 276 | +33% | |
QRS (QUERCUS) | 6.60 | -0.08 | (-1.20%) | 21 802 | 143 838 | 109 622 | +31% |
Biznesradar bez reklam? Sprawdź BR Plus
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.