Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
1.801-0.002(-0.11%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 09:38:46 | 37 | 1.7990 | -0.00 | (-0.22%) | 25 | 45 |
| 14.08.2025 09:38:46 | 36 | 1.8000 | -0.00 | (-0.17%) | 60 | 108 |
| 14.08.2025 09:33:13 | 35 | 1.8100 | +0.01 | (+0.39%) | 41 | 74 |
| 14.08.2025 09:33:13 | 34 | 1.8100 | +0.01 | (+0.39%) | 259 | 469 |
| 14.08.2025 09:32:50 | 33 | 1.7980 | -0.00 | (-0.28%) | 29 | 52 |
| 14.08.2025 09:32:50 | 32 | 1.7990 | -0.00 | (-0.22%) | 57 | 103 |
| 14.08.2025 09:32:50 | 31 | 1.8000 | -0.00 | (-0.17%) | 25 | 45 |
| 14.08.2025 09:32:18 | 30 | 1.8100 | +0.01 | (+0.39%) | 1110 | 2 009 |
| 14.08.2025 09:32:17 | 29 | 1.7990 | -0.00 | (-0.22%) | 1443 | 2 596 |
| 14.08.2025 09:32:17 | 28 | 1.7990 | -0.00 | (-0.22%) | 200 | 360 |
| 14.08.2025 09:32:17 | 27 | 1.7990 | -0.00 | (-0.22%) | 507 | 912 |
| 14.08.2025 09:32:17 | 26 | 1.8000 | -0.00 | (-0.17%) | 25 | 45 |
| 14.08.2025 09:32:17 | 25 | 1.8010 | -0.00 | (-0.11%) | 25 | 45 |
| 14.08.2025 09:30:17 | 24 | 1.8000 | -0.00 | (-0.17%) | 1500 | 2 700 |
| 14.08.2025 09:30:17 | 23 | 1.8000 | -0.00 | (-0.17%) | 300 | 540 |
| 14.08.2025 09:30:17 | 22 | 1.8010 | -0.00 | (-0.11%) | 500 | 901 |
| 14.08.2025 09:30:17 | 21 | 1.8030 | 0.00 | (0.00%) | 50 | 90 |
| 14.08.2025 09:30:07 | 20 | 1.8100 | +0.01 | (+0.39%) | 64 | 116 |
| 14.08.2025 09:29:42 | 19 | 1.8100 | +0.01 | (+0.39%) | 5000 | 9 050 |
| 14.08.2025 09:29:42 | 18 | 1.8100 | +0.01 | (+0.39%) | 20 | 36 |
| 14.08.2025 09:29:42 | 17 | 1.8050 | +0.00 | (+0.11%) | 416 | 751 |
| 14.08.2025 09:29:36 | 16 | 1.8050 | +0.00 | (+0.11%) | 8 | 14 |
| 14.08.2025 09:24:36 | 15 | 1.8050 | +0.00 | (+0.11%) | 1576 | 2 845 |
| 14.08.2025 09:21:19 | 14 | 1.8090 | +0.01 | (+0.33%) | 974 | 1 762 |
| 14.08.2025 09:21:19 | 13 | 1.8090 | +0.01 | (+0.33%) | 1000 | 1 809 |
| 14.08.2025 09:14:29 | 12 | 1.8100 | +0.01 | (+0.39%) | 40 | 72 |
| 14.08.2025 09:14:29 | 11 | 1.8090 | +0.01 | (+0.33%) | 60 | 109 |
| 14.08.2025 09:12:39 | 10 | 1.8010 | -0.00 | (-0.11%) | 300 | 540 |
| 14.08.2025 09:06:44 | 9 | 1.7990 | -0.00 | (-0.22%) | 93 | 167 |
| 14.08.2025 09:06:44 | 8 | 1.8000 | -0.00 | (-0.17%) | 7 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 09:06:44 | 7 | 1.8000 | -0.00 | (-0.17%) | 60 | 108 |
| 14.08.2025 09:06:44 | 6 | 1.8000 | -0.00 | (-0.17%) | 60 | 108 |
| 14.08.2025 09:06:44 | 5 | 1.8000 | -0.00 | (-0.17%) | 40 | 72 |
| 14.08.2025 09:06:44 | 4 | 1.8000 | -0.00 | (-0.17%) | 40 | 72 |
| 14.08.2025 09:00:18 | 3 | 1.8010 | -0.00 | (-0.11%) | 2500 | 4 503 |
| 14.08.2025 09:00:00 | 2 | 1.8010 | -0.00 | (-0.11%) | 200 | 360 |
| 14.08.2025 09:00:00 | 1 | 1.8010 | -0.00 | (-0.11%) | 400 | 720 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:04:01 | 398 | 1.8030 | +0.00 | (+0.17%) | 269 | 485 |
| 13.08.2025 17:00:00 | 397 | 1.8030 | +0.00 | (+0.17%) | 412 | 743 |
| 13.08.2025 17:00:00 | 396 | 1.8030 | +0.00 | (+0.17%) | 620 | 1 118 |
| 13.08.2025 17:00:00 | 395 | 1.8030 | +0.00 | (+0.17%) | 3177 | 5 728 |
| 13.08.2025 17:00:00 | 394 | 1.8030 | +0.00 | (+0.17%) | 1400 | 2 524 |
| 13.08.2025 17:00:00 | 393 | 1.8030 | +0.00 | (+0.17%) | 100 | 180 |
| 13.08.2025 16:45:22 | 392 | 1.8010 | +0.00 | (+0.06%) | 100 | 180 |
| 13.08.2025 16:45:22 | 391 | 1.8020 | +0.00 | (+0.11%) | 1000 | 1 802 |
| 13.08.2025 16:30:51 | 390 | 1.8010 | +0.00 | (+0.06%) | 77 | 139 |
| 13.08.2025 16:30:51 | 389 | 1.8010 | +0.00 | (+0.06%) | 50 | 90 |
| 13.08.2025 16:30:51 | 388 | 1.8010 | +0.00 | (+0.06%) | 600 | 1 081 |
| 13.08.2025 16:30:51 | 387 | 1.8010 | +0.00 | (+0.06%) | 40 | 72 |
| 13.08.2025 16:30:51 | 386 | 1.8010 | +0.00 | (+0.06%) | 100 | 180 |
| 13.08.2025 16:30:51 | 385 | 1.8010 | +0.00 | (+0.06%) | 23 | 41 |
| 13.08.2025 16:30:51 | 384 | 1.8030 | +0.00 | (+0.17%) | 50 | 90 |
| 13.08.2025 16:30:51 | 383 | 1.8040 | +0.00 | (+0.22%) | 60 | 108 |
| 13.08.2025 16:29:41 | 382 | 1.8010 | +0.00 | (+0.06%) | 17 | 31 |
| 13.08.2025 16:29:41 | 381 | 1.8020 | +0.00 | (+0.11%) | 31 | 56 |
| 13.08.2025 16:29:41 | 380 | 1.8020 | +0.00 | (+0.11%) | 90 | 162 |
| 13.08.2025 16:29:41 | 379 | 1.8020 | +0.00 | (+0.11%) | 50 | 90 |
| 13.08.2025 16:29:41 | 378 | 1.8020 | +0.00 | (+0.11%) | 130 | 234 |
| 13.08.2025 16:29:41 | 377 | 1.8020 | +0.00 | (+0.11%) | 40 | 72 |
| 13.08.2025 16:29:41 | 376 | 1.8030 | +0.00 | (+0.17%) | 90 | 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:29:41 | 375 | 1.8030 | +0.00 | (+0.17%) | 50 | 90 |
| 13.08.2025 16:29:41 | 374 | 1.8030 | +0.00 | (+0.17%) | 20 | 36 |
| 13.08.2025 16:29:41 | 373 | 1.8040 | +0.00 | (+0.22%) | 50 | 90 |
| 13.08.2025 16:29:41 | 372 | 1.8040 | +0.00 | (+0.22%) | 50 | 90 |
| 13.08.2025 16:29:41 | 371 | 1.8050 | +0.00 | (+0.28%) | 50 | 90 |
| 13.08.2025 16:29:41 | 370 | 1.8050 | +0.00 | (+0.28%) | 50 | 90 |
| 13.08.2025 16:29:41 | 369 | 1.8050 | +0.00 | (+0.28%) | 40 | 72 |
| 13.08.2025 16:29:41 | 368 | 1.8070 | +0.01 | (+0.39%) | 50 | 90 |
| 13.08.2025 16:29:41 | 367 | 1.8090 | +0.01 | (+0.50%) | 50 | 90 |
| 13.08.2025 16:29:41 | 366 | 1.8110 | +0.01 | (+0.61%) | 50 | 91 |
| 13.08.2025 16:29:41 | 365 | 1.8130 | +0.01 | (+0.72%) | 50 | 91 |
| 13.08.2025 16:29:41 | 364 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:29:41 | 363 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:29:41 | 362 | 1.8150 | +0.01 | (+0.83%) | 30 | 54 |
| 13.08.2025 16:29:22 | 361 | 1.8160 | +0.02 | (+0.89%) | 6 | 11 |
| 13.08.2025 16:28:41 | 360 | 1.8150 | +0.01 | (+0.83%) | 10 | 18 |
| 13.08.2025 16:28:39 | 359 | 1.8150 | +0.01 | (+0.83%) | 10 | 18 |
| 13.08.2025 16:27:58 | 358 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:27:36 | 357 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:27:11 | 356 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:26:50 | 355 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:26:27 | 354 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:26:04 | 353 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:25:38 | 352 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:24:56 | 351 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:24:27 | 350 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:24:10 | 349 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:23:48 | 348 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:23:23 | 347 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:22:49 | 346 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:22:27 | 345 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:22:04 | 344 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:21:42 | 343 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:20:45 | 342 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:20:22 | 341 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:20:05 | 340 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:19:45 | 339 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:19:34 | 338 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:19:15 | 337 | 1.8170 | +0.02 | (+0.94%) | 12251 | 22 260 |
| 13.08.2025 16:19:13 | 336 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 279 883 668 |
| Kapitalizacja: | 504 070 486 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
