Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
287.00+1.50(+0.53%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 10:53:27 | 162 | 289.0000 | +7.00 | (+2.48%) | 71 | 20 519 |
| 13.08.2025 10:53:27 | 161 | 289.0000 | +7.00 | (+2.48%) | 18 | 5 202 |
| 13.08.2025 10:53:17 | 160 | 289.0000 | +7.00 | (+2.48%) | 17 | 4 913 |
| 13.08.2025 10:53:17 | 159 | 289.0000 | +7.00 | (+2.48%) | 3 | 867 |
| 13.08.2025 10:53:17 | 158 | 289.0000 | +7.00 | (+2.48%) | 30 | 8 670 |
| 13.08.2025 10:53:13 | 157 | 289.0000 | +7.00 | (+2.48%) | 6 | 1 734 |
| 13.08.2025 10:53:12 | 156 | 289.0000 | +7.00 | (+2.48%) | 25 | 7 225 |
| 13.08.2025 10:52:45 | 155 | 289.0000 | +7.00 | (+2.48%) | 2 | 578 |
| 13.08.2025 10:52:26 | 154 | 289.0000 | +7.00 | (+2.48%) | 70 | 20 230 |
| 13.08.2025 10:51:43 | 153 | 289.0000 | +7.00 | (+2.48%) | 5 | 1 445 |
| 13.08.2025 10:51:34 | 152 | 289.0000 | +7.00 | (+2.48%) | 1 | 289 |
| 13.08.2025 10:51:34 | 151 | 289.0000 | +7.00 | (+2.48%) | 1 | 289 |
| 13.08.2025 10:50:56 | 150 | 289.0000 | +7.00 | (+2.48%) | 1 | 289 |
| 13.08.2025 10:50:41 | 149 | 289.0000 | +7.00 | (+2.48%) | 1 | 289 |
| 13.08.2025 10:50:12 | 148 | 289.0000 | +7.00 | (+2.48%) | 1 | 289 |
| 13.08.2025 10:48:40 | 147 | 289.0000 | +7.00 | (+2.48%) | 8 | 2 312 |
| 13.08.2025 10:48:29 | 146 | 289.0000 | +7.00 | (+2.48%) | 2 | 578 |
| 13.08.2025 10:48:06 | 145 | 289.0000 | +7.00 | (+2.48%) | 5 | 1 445 |
| 13.08.2025 10:47:44 | 144 | 289.0000 | +7.00 | (+2.48%) | 35 | 10 115 |
| 13.08.2025 10:46:50 | 143 | 288.5000 | +6.50 | (+2.30%) | 5 | 1 443 |
| 13.08.2025 10:46:50 | 142 | 288.5000 | +6.50 | (+2.30%) | 17 | 4 905 |
| 13.08.2025 10:45:33 | 141 | 289.0000 | +7.00 | (+2.48%) | 1 | 289 |
| 13.08.2025 10:45:19 | 140 | 288.0000 | +6.00 | (+2.13%) | 6 | 1 728 |
| 13.08.2025 10:45:19 | 139 | 288.0000 | +6.00 | (+2.13%) | 44 | 12 672 |
| 13.08.2025 10:43:34 | 138 | 287.5000 | +5.50 | (+1.95%) | 54 | 15 525 |
| 13.08.2025 10:42:58 | 137 | 287.0000 | +5.00 | (+1.77%) | 11 | 3 157 |
| 13.08.2025 10:42:58 | 136 | 287.0000 | +5.00 | (+1.77%) | 2 | 574 |
| 13.08.2025 10:42:58 | 135 | 287.0000 | +5.00 | (+1.77%) | 55 | 15 785 |
| 13.08.2025 10:41:35 | 134 | 287.0000 | +5.00 | (+1.77%) | 1 | 287 |
| 13.08.2025 10:41:35 | 133 | 287.0000 | +5.00 | (+1.77%) | 2 | 574 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 10:40:20 | 132 | 288.5000 | +6.50 | (+2.30%) | 7 | 2 020 |
| 13.08.2025 10:39:28 | 131 | 288.5000 | +6.50 | (+2.30%) | 2 | 577 |
| 13.08.2025 10:38:02 | 130 | 288.5000 | +6.50 | (+2.30%) | 2 | 577 |
| 13.08.2025 10:37:07 | 129 | 287.5000 | +5.50 | (+1.95%) | 1 | 288 |
| 13.08.2025 10:37:07 | 128 | 287.5000 | +5.50 | (+1.95%) | 4 | 1 150 |
| 13.08.2025 10:35:59 | 127 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| 13.08.2025 10:34:27 | 126 | 288.5000 | +6.50 | (+2.30%) | 4 | 1 154 |
| 13.08.2025 10:34:27 | 125 | 288.5000 | +6.50 | (+2.30%) | 3 | 866 |
| 13.08.2025 10:29:07 | 124 | 289.0000 | +7.00 | (+2.48%) | 1 | 289 |
| 13.08.2025 10:27:22 | 123 | 289.0000 | +7.00 | (+2.48%) | 5 | 1 445 |
| 13.08.2025 10:27:22 | 122 | 289.0000 | +7.00 | (+2.48%) | 40 | 11 560 |
| 13.08.2025 10:27:22 | 121 | 289.0000 | +7.00 | (+2.48%) | 4 | 1 156 |
| 13.08.2025 10:27:22 | 120 | 288.5000 | +6.50 | (+2.30%) | 17 | 4 905 |
| 13.08.2025 10:27:22 | 119 | 288.5000 | +6.50 | (+2.30%) | 3 | 866 |
| 13.08.2025 10:27:22 | 118 | 288.5000 | +6.50 | (+2.30%) | 11 | 3 174 |
| 13.08.2025 10:27:22 | 117 | 288.0000 | +6.00 | (+2.13%) | 57 | 16 416 |
| 13.08.2025 10:27:22 | 116 | 288.0000 | +6.00 | (+2.13%) | 2 | 576 |
| 13.08.2025 10:27:22 | 115 | 288.0000 | +6.00 | (+2.13%) | 56 | 16 128 |
| 13.08.2025 10:27:22 | 114 | 288.0000 | +6.00 | (+2.13%) | 5 | 1 440 |
| 13.08.2025 10:26:54 | 113 | 288.0000 | +6.00 | (+2.13%) | 1 | 288 |
| 13.08.2025 10:24:19 | 112 | 288.0000 | +6.00 | (+2.13%) | 14 | 4 032 |
| 13.08.2025 10:23:58 | 111 | 288.0000 | +6.00 | (+2.13%) | 3 | 864 |
| 13.08.2025 10:21:28 | 110 | 287.5000 | +5.50 | (+1.95%) | 6 | 1 725 |
| 13.08.2025 10:18:17 | 109 | 288.0000 | +6.00 | (+2.13%) | 4 | 1 152 |
| 13.08.2025 10:18:17 | 108 | 288.0000 | +6.00 | (+2.13%) | 6 | 1 728 |
| 13.08.2025 10:14:43 | 107 | 287.0000 | +5.00 | (+1.77%) | 15 | 4 305 |
| 13.08.2025 10:13:27 | 106 | 287.0000 | +5.00 | (+1.77%) | 10 | 2 870 |
| 13.08.2025 10:11:32 | 105 | 288.0000 | +6.00 | (+2.13%) | 1 | 288 |
| 13.08.2025 10:10:50 | 104 | 288.0000 | +6.00 | (+2.13%) | 1 | 288 |
| 13.08.2025 10:06:52 | 103 | 288.5000 | +6.50 | (+2.30%) | 5 | 1 443 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 10:06:52 | 102 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| 13.08.2025 10:06:18 | 101 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| 13.08.2025 10:05:22 | 100 | 288.0000 | +6.00 | (+2.13%) | 1 | 288 |
| 13.08.2025 10:03:36 | 99 | 287.0000 | +5.00 | (+1.77%) | 12 | 3 444 |
| 13.08.2025 10:03:04 | 98 | 288.5000 | +6.50 | (+2.30%) | 2 | 577 |
| 13.08.2025 10:01:17 | 97 | 287.0000 | +5.00 | (+1.77%) | 2 | 574 |
| 13.08.2025 10:01:17 | 96 | 287.5000 | +5.50 | (+1.95%) | 1 | 288 |
| 13.08.2025 10:00:17 | 95 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| 13.08.2025 09:58:11 | 94 | 288.5000 | +6.50 | (+2.30%) | 10 | 2 885 |
| 13.08.2025 09:58:11 | 93 | 288.5000 | +6.50 | (+2.30%) | 4 | 1 154 |
| 13.08.2025 09:58:11 | 92 | 288.0000 | +6.00 | (+2.13%) | 15 | 4 320 |
| 13.08.2025 09:58:11 | 91 | 288.0000 | +6.00 | (+2.13%) | 5 | 1 440 |
| 13.08.2025 09:57:30 | 90 | 288.0000 | +6.00 | (+2.13%) | 10 | 2 880 |
| 13.08.2025 09:56:56 | 89 | 288.0000 | +6.00 | (+2.13%) | 1 | 288 |
| 13.08.2025 09:53:12 | 88 | 288.0000 | +6.00 | (+2.13%) | 7 | 2 016 |
| 13.08.2025 09:53:04 | 87 | 288.0000 | +6.00 | (+2.13%) | 4 | 1 152 |
| 13.08.2025 09:53:04 | 86 | 288.0000 | +6.00 | (+2.13%) | 2 | 576 |
| 13.08.2025 09:53:04 | 85 | 288.0000 | +6.00 | (+2.13%) | 10 | 2 880 |
| 13.08.2025 09:48:21 | 84 | 288.0000 | +6.00 | (+2.13%) | 1 | 288 |
| 13.08.2025 09:47:09 | 83 | 288.0000 | +6.00 | (+2.13%) | 3 | 864 |
| 13.08.2025 09:46:45 | 82 | 288.0000 | +6.00 | (+2.13%) | 1 | 288 |
| 13.08.2025 09:46:25 | 81 | 287.0000 | +5.00 | (+1.77%) | 3 | 861 |
| 13.08.2025 09:45:50 | 80 | 288.0000 | +6.00 | (+2.13%) | 1 | 288 |
| 13.08.2025 09:45:50 | 79 | 288.0000 | +6.00 | (+2.13%) | 8 | 2 304 |
| 13.08.2025 09:44:51 | 78 | 288.0000 | +6.00 | (+2.13%) | 19 | 5 472 |
| 13.08.2025 09:44:51 | 77 | 288.0000 | +6.00 | (+2.13%) | 37 | 10 656 |
| 13.08.2025 09:44:51 | 76 | 288.0000 | +6.00 | (+2.13%) | 5 | 1 440 |
| 13.08.2025 09:44:51 | 75 | 288.0000 | +6.00 | (+2.13%) | 1 | 288 |
| 13.08.2025 09:44:51 | 74 | 288.0000 | +6.00 | (+2.13%) | 4 | 1 152 |
| 13.08.2025 09:42:36 | 73 | 287.5000 | +5.50 | (+1.95%) | 31 | 8 913 |
| 13.08.2025 09:42:36 | 72 | 287.5000 | +5.50 | (+1.95%) | 10 | 2 875 |
| 13.08.2025 09:42:36 | 71 | 287.5000 | +5.50 | (+1.95%) | 10 | 2 875 |
| 13.08.2025 09:42:36 | 70 | 287.5000 | +5.50 | (+1.95%) | 4 | 1 150 |
| 13.08.2025 09:42:36 | 69 | 287.0000 | +5.00 | (+1.77%) | 15 | 4 305 |
| 13.08.2025 09:42:24 | 68 | 287.0000 | +5.00 | (+1.77%) | 41 | 11 767 |
| 13.08.2025 09:42:24 | 67 | 287.0000 | +5.00 | (+1.77%) | 32 | 9 184 |
| 13.08.2025 09:42:24 | 66 | 287.0000 | +5.00 | (+1.77%) | 10 | 2 870 |
| 13.08.2025 09:41:07 | 65 | 287.0000 | +5.00 | (+1.77%) | 1 | 287 |
| 13.08.2025 09:39:12 | 64 | 286.0000 | +4.00 | (+1.42%) | 4 | 1 144 |
| 13.08.2025 09:38:43 | 63 | 287.0000 | +5.00 | (+1.77%) | 1 | 287 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 008 197 995 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
