Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
287.00+1.50(+0.53%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 16:28:06 | 280 | 283.0000 | -0.50 | (-0.18%) | 1 | 283 |
| 12.08.2025 16:28:06 | 279 | 283.0000 | -0.50 | (-0.18%) | 1 | 283 |
| 12.08.2025 16:28:06 | 278 | 283.0000 | -0.50 | (-0.18%) | 9 | 2 547 |
| 12.08.2025 16:28:06 | 277 | 283.0000 | -0.50 | (-0.18%) | 1 | 283 |
| 12.08.2025 16:26:26 | 276 | 283.0000 | -0.50 | (-0.18%) | 11 | 3 113 |
| 12.08.2025 16:25:23 | 275 | 284.0000 | +0.50 | (+0.18%) | 7 | 1 988 |
| 12.08.2025 16:24:47 | 274 | 283.0000 | -0.50 | (-0.18%) | 2 | 566 |
| 12.08.2025 16:23:11 | 273 | 283.0000 | -0.50 | (-0.18%) | 3 | 849 |
| 12.08.2025 16:23:11 | 272 | 283.0000 | -0.50 | (-0.18%) | 7 | 1 981 |
| 12.08.2025 16:23:11 | 271 | 283.0000 | -0.50 | (-0.18%) | 1 | 283 |
| 12.08.2025 16:23:11 | 270 | 283.0000 | -0.50 | (-0.18%) | 1 | 283 |
| 12.08.2025 16:22:22 | 269 | 283.0000 | -0.50 | (-0.18%) | 3 | 849 |
| 12.08.2025 16:22:07 | 268 | 285.5000 | +2.00 | (+0.71%) | 4 | 1 142 |
| 12.08.2025 16:22:07 | 267 | 285.0000 | +1.50 | (+0.53%) | 12 | 3 420 |
| 12.08.2025 16:21:32 | 266 | 285.0000 | +1.50 | (+0.53%) | 4 | 1 140 |
| 12.08.2025 16:19:40 | 265 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 16:19:14 | 264 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 16:19:14 | 263 | 285.0000 | +1.50 | (+0.53%) | 4 | 1 140 |
| 12.08.2025 16:19:00 | 262 | 283.5000 | 0.00 | (0.00%) | 10 | 2 835 |
| 12.08.2025 16:19:00 | 261 | 283.5000 | 0.00 | (0.00%) | 1 | 284 |
| 12.08.2025 16:19:00 | 260 | 284.0000 | +0.50 | (+0.18%) | 4 | 1 136 |
| 12.08.2025 16:16:57 | 259 | 284.0000 | +0.50 | (+0.18%) | 6 | 1 704 |
| 12.08.2025 16:16:57 | 258 | 284.0000 | +0.50 | (+0.18%) | 9 | 2 556 |
| 12.08.2025 16:16:57 | 257 | 284.0000 | +0.50 | (+0.18%) | 6 | 1 704 |
| 12.08.2025 16:16:57 | 256 | 284.0000 | +0.50 | (+0.18%) | 8 | 2 272 |
| 12.08.2025 16:16:57 | 255 | 284.0000 | +0.50 | (+0.18%) | 5 | 1 420 |
| 12.08.2025 16:16:57 | 254 | 284.0000 | +0.50 | (+0.18%) | 1 | 284 |
| 12.08.2025 16:16:57 | 253 | 284.0000 | +0.50 | (+0.18%) | 8 | 2 272 |
| 12.08.2025 16:16:57 | 252 | 284.0000 | +0.50 | (+0.18%) | 1 | 284 |
| 12.08.2025 16:10:16 | 251 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:07:32 | 250 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 16:01:49 | 249 | 284.0000 | +0.50 | (+0.18%) | 1 | 284 |
| 12.08.2025 16:00:37 | 248 | 284.0000 | +0.50 | (+0.18%) | 18 | 5 112 |
| 12.08.2025 16:00:24 | 247 | 283.5000 | 0.00 | (0.00%) | 2 | 567 |
| 12.08.2025 16:00:24 | 246 | 283.5000 | 0.00 | (0.00%) | 1 | 284 |
| 12.08.2025 15:58:34 | 245 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 15:58:34 | 244 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 15:53:14 | 243 | 285.0000 | +1.50 | (+0.53%) | 4 | 1 140 |
| 12.08.2025 15:52:48 | 242 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 15:52:48 | 241 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 15:52:02 | 240 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 15:49:59 | 239 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 15:49:59 | 238 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 15:45:03 | 237 | 284.0000 | +0.50 | (+0.18%) | 1 | 284 |
| 12.08.2025 15:45:03 | 236 | 284.0000 | +0.50 | (+0.18%) | 2 | 568 |
| 12.08.2025 15:43:31 | 235 | 285.0000 | +1.50 | (+0.53%) | 3 | 855 |
| 12.08.2025 15:43:14 | 234 | 284.0000 | +0.50 | (+0.18%) | 2 | 568 |
| 12.08.2025 15:43:14 | 233 | 284.0000 | +0.50 | (+0.18%) | 5 | 1 420 |
| 12.08.2025 15:43:14 | 232 | 284.0000 | +0.50 | (+0.18%) | 3 | 852 |
| 12.08.2025 15:43:14 | 231 | 284.0000 | +0.50 | (+0.18%) | 17 | 4 828 |
| 12.08.2025 15:42:21 | 230 | 285.5000 | +2.00 | (+0.71%) | 2 | 571 |
| 12.08.2025 15:42:11 | 229 | 284.0000 | +0.50 | (+0.18%) | 11 | 3 124 |
| 12.08.2025 15:42:09 | 228 | 284.0000 | +0.50 | (+0.18%) | 21 | 5 964 |
| 12.08.2025 15:42:09 | 227 | 284.0000 | +0.50 | (+0.18%) | 3 | 852 |
| 12.08.2025 15:42:09 | 226 | 284.0000 | +0.50 | (+0.18%) | 10 | 2 840 |
| 12.08.2025 15:42:09 | 225 | 284.0000 | +0.50 | (+0.18%) | 4 | 1 136 |
| 12.08.2025 15:42:08 | 224 | 285.5000 | +2.00 | (+0.71%) | 5 | 1 428 |
| 12.08.2025 15:42:08 | 223 | 285.5000 | +2.00 | (+0.71%) | 15 | 4 283 |
| 12.08.2025 15:42:08 | 222 | 285.5000 | +2.00 | (+0.71%) | 5 | 1 428 |
| 12.08.2025 15:39:36 | 221 | 284.0000 | +0.50 | (+0.18%) | 2 | 568 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 15:37:21 | 220 | 284.0000 | +0.50 | (+0.18%) | 1 | 284 |
| 12.08.2025 15:29:58 | 219 | 285.5000 | +2.00 | (+0.71%) | 5 | 1 428 |
| 12.08.2025 15:29:15 | 218 | 284.0000 | +0.50 | (+0.18%) | 4 | 1 136 |
| 12.08.2025 15:23:19 | 217 | 284.0000 | +0.50 | (+0.18%) | 3 | 852 |
| 12.08.2025 15:23:19 | 216 | 284.5000 | +1.00 | (+0.35%) | 2 | 569 |
| 12.08.2025 15:21:41 | 215 | 285.0000 | +1.50 | (+0.53%) | 5 | 1 425 |
| 12.08.2025 15:20:21 | 214 | 285.5000 | +2.00 | (+0.71%) | 1 | 286 |
| 12.08.2025 15:20:21 | 213 | 285.5000 | +2.00 | (+0.71%) | 3 | 857 |
| 12.08.2025 15:19:29 | 212 | 285.5000 | +2.00 | (+0.71%) | 1 | 286 |
| 12.08.2025 15:19:29 | 211 | 285.5000 | +2.00 | (+0.71%) | 1 | 286 |
| 12.08.2025 15:17:44 | 210 | 285.5000 | +2.00 | (+0.71%) | 1 | 286 |
| 12.08.2025 15:16:13 | 209 | 285.5000 | +2.00 | (+0.71%) | 1 | 286 |
| 12.08.2025 15:04:16 | 208 | 285.5000 | +2.00 | (+0.71%) | 1 | 286 |
| 12.08.2025 14:47:24 | 207 | 284.0000 | +0.50 | (+0.18%) | 1 | 284 |
| 12.08.2025 14:44:32 | 206 | 285.0000 | +1.50 | (+0.53%) | 28 | 7 980 |
| 12.08.2025 14:42:50 | 205 | 284.0000 | +0.50 | (+0.18%) | 3 | 852 |
| 12.08.2025 14:42:38 | 204 | 285.5000 | +2.00 | (+0.71%) | 115 | 32 833 |
| 12.08.2025 14:42:33 | 203 | 285.5000 | +2.00 | (+0.71%) | 110 | 31 405 |
| 12.08.2025 14:42:30 | 202 | 285.5000 | +2.00 | (+0.71%) | 11 | 3 141 |
| 12.08.2025 14:42:30 | 201 | 285.5000 | +2.00 | (+0.71%) | 4 | 1 142 |
| 12.08.2025 14:39:29 | 200 | 285.5000 | +2.00 | (+0.71%) | 5 | 1 428 |
| 12.08.2025 14:37:33 | 199 | 285.5000 | +2.00 | (+0.71%) | 2 | 571 |
| 12.08.2025 14:36:37 | 198 | 284.5000 | +1.00 | (+0.35%) | 3 | 854 |
| 12.08.2025 14:36:37 | 197 | 284.5000 | +1.00 | (+0.35%) | 8 | 2 276 |
| 12.08.2025 14:23:27 | 196 | 284.5000 | +1.00 | (+0.35%) | 10 | 2 845 |
| 12.08.2025 14:23:27 | 195 | 284.5000 | +1.00 | (+0.35%) | 1 | 285 |
| 12.08.2025 14:19:51 | 194 | 285.5000 | +2.00 | (+0.71%) | 7 | 1 999 |
| 12.08.2025 14:09:54 | 193 | 285.5000 | +2.00 | (+0.71%) | 2 | 571 |
| 12.08.2025 14:05:24 | 192 | 286.0000 | +2.50 | (+0.88%) | 64 | 18 304 |
| 12.08.2025 14:05:24 | 191 | 285.5000 | +2.00 | (+0.71%) | 7 | 1 999 |
| 12.08.2025 14:05:24 | 190 | 285.5000 | +2.00 | (+0.71%) | 20 | 5 710 |
| 12.08.2025 14:05:24 | 189 | 285.5000 | +2.00 | (+0.71%) | 55 | 15 703 |
| 12.08.2025 14:01:54 | 188 | 285.5000 | +2.00 | (+0.71%) | 2 | 571 |
| 12.08.2025 13:58:50 | 187 | 285.5000 | +2.00 | (+0.71%) | 1 | 286 |
| 12.08.2025 13:55:15 | 186 | 285.5000 | +2.00 | (+0.71%) | 1 | 286 |
| 12.08.2025 13:52:17 | 185 | 285.5000 | +2.00 | (+0.71%) | 7 | 1 999 |
| 12.08.2025 13:36:11 | 184 | 285.5000 | +2.00 | (+0.71%) | 1 | 286 |
| 12.08.2025 13:36:11 | 183 | 285.5000 | +2.00 | (+0.71%) | 1 | 286 |
| 12.08.2025 13:25:57 | 182 | 285.5000 | +2.00 | (+0.71%) | 1 | 286 |
| 12.08.2025 13:25:17 | 181 | 283.0000 | -0.50 | (-0.18%) | 1 | 283 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 008 197 995 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
