Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
287.00+1.50(+0.53%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 09:38:24 | 62 | 286.0000 | +4.00 | (+1.42%) | 3 | 858 |
| 13.08.2025 09:37:27 | 61 | 287.0000 | +5.00 | (+1.77%) | 2 | 574 |
| 13.08.2025 09:37:01 | 60 | 287.0000 | +5.00 | (+1.77%) | 1 | 287 |
| 13.08.2025 09:37:01 | 59 | 287.0000 | +5.00 | (+1.77%) | 8 | 2 296 |
| 13.08.2025 09:36:30 | 58 | 287.0000 | +5.00 | (+1.77%) | 2 | 574 |
| 13.08.2025 09:35:48 | 57 | 287.0000 | +5.00 | (+1.77%) | 1 | 287 |
| 13.08.2025 09:34:51 | 56 | 286.0000 | +4.00 | (+1.42%) | 1 | 286 |
| 13.08.2025 09:34:39 | 55 | 286.0000 | +4.00 | (+1.42%) | 3 | 858 |
| 13.08.2025 09:34:03 | 54 | 287.0000 | +5.00 | (+1.77%) | 1 | 287 |
| 13.08.2025 09:32:14 | 53 | 286.5000 | +4.50 | (+1.60%) | 36 | 10 314 |
| 13.08.2025 09:32:14 | 52 | 286.5000 | +4.50 | (+1.60%) | 64 | 18 336 |
| 13.08.2025 09:31:53 | 51 | 285.0000 | +3.00 | (+1.06%) | 7 | 1 995 |
| 13.08.2025 09:31:53 | 50 | 286.0000 | +4.00 | (+1.42%) | 3 | 858 |
| 13.08.2025 09:31:33 | 49 | 286.0000 | +4.00 | (+1.42%) | 2 | 572 |
| 13.08.2025 09:30:47 | 48 | 286.0000 | +4.00 | (+1.42%) | 1 | 286 |
| 13.08.2025 09:30:16 | 47 | 287.0000 | +5.00 | (+1.77%) | 20 | 5 740 |
| 13.08.2025 09:30:16 | 46 | 287.0000 | +5.00 | (+1.77%) | 23 | 6 601 |
| 13.08.2025 09:30:16 | 45 | 287.0000 | +5.00 | (+1.77%) | 16 | 4 592 |
| 13.08.2025 09:30:16 | 44 | 287.0000 | +5.00 | (+1.77%) | 4 | 1 148 |
| 13.08.2025 09:30:16 | 43 | 287.0000 | +5.00 | (+1.77%) | 2 | 574 |
| 13.08.2025 09:30:06 | 42 | 286.5000 | +4.50 | (+1.60%) | 60 | 17 190 |
| 13.08.2025 09:29:46 | 41 | 286.0000 | +4.00 | (+1.42%) | 11 | 3 146 |
| 13.08.2025 09:29:46 | 40 | 286.0000 | +4.00 | (+1.42%) | 39 | 11 154 |
| 13.08.2025 09:29:46 | 39 | 286.0000 | +4.00 | (+1.42%) | 10 | 2 860 |
| 13.08.2025 09:29:46 | 38 | 286.0000 | +4.00 | (+1.42%) | 30 | 8 580 |
| 13.08.2025 09:29:46 | 37 | 286.0000 | +4.00 | (+1.42%) | 11 | 3 146 |
| 13.08.2025 09:29:33 | 36 | 286.0000 | +4.00 | (+1.42%) | 1 | 286 |
| 13.08.2025 09:29:22 | 35 | 286.0000 | +4.00 | (+1.42%) | 1 | 286 |
| 13.08.2025 09:28:26 | 34 | 286.0000 | +4.00 | (+1.42%) | 5 | 1 430 |
| 13.08.2025 09:24:49 | 33 | 286.0000 | +4.00 | (+1.42%) | 2 | 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:24:49 | 32 | 286.0000 | +4.00 | (+1.42%) | 3 | 858 |
| 13.08.2025 09:21:43 | 31 | 286.0000 | +4.00 | (+1.42%) | 13 | 3 718 |
| 13.08.2025 09:21:43 | 30 | 286.0000 | +4.00 | (+1.42%) | 27 | 7 722 |
| 13.08.2025 09:18:55 | 29 | 286.0000 | +4.00 | (+1.42%) | 1 | 286 |
| 13.08.2025 09:18:40 | 28 | 286.0000 | +4.00 | (+1.42%) | 40 | 11 440 |
| 13.08.2025 09:18:40 | 27 | 285.5000 | +3.50 | (+1.24%) | 10 | 2 855 |
| 13.08.2025 09:18:16 | 26 | 285.5000 | +3.50 | (+1.24%) | 4 | 1 142 |
| 13.08.2025 09:16:22 | 25 | 284.0000 | +2.00 | (+0.71%) | 2 | 568 |
| 13.08.2025 09:11:20 | 24 | 285.5000 | +3.50 | (+1.24%) | 2 | 571 |
| 13.08.2025 09:09:17 | 23 | 285.5000 | +3.50 | (+1.24%) | 9 | 2 570 |
| 13.08.2025 09:09:17 | 22 | 285.5000 | +3.50 | (+1.24%) | 11 | 3 141 |
| 13.08.2025 09:09:17 | 21 | 285.5000 | +3.50 | (+1.24%) | 9 | 2 570 |
| 13.08.2025 09:07:45 | 20 | 285.5000 | +3.50 | (+1.24%) | 13 | 3 712 |
| 13.08.2025 09:06:08 | 19 | 285.5000 | +3.50 | (+1.24%) | 1 | 286 |
| 13.08.2025 09:04:49 | 18 | 283.5000 | +1.50 | (+0.53%) | 3 | 851 |
| 13.08.2025 09:04:16 | 17 | 283.5000 | +1.50 | (+0.53%) | 3 | 851 |
| 13.08.2025 09:04:16 | 16 | 285.5000 | +3.50 | (+1.24%) | 1 | 286 |
| 13.08.2025 09:04:16 | 15 | 285.5000 | +3.50 | (+1.24%) | 1 | 286 |
| 13.08.2025 09:04:06 | 14 | 285.0000 | +3.00 | (+1.06%) | 16 | 4 560 |
| 13.08.2025 09:01:26 | 13 | 285.0000 | +3.00 | (+1.06%) | 39 | 11 115 |
| 13.08.2025 09:00:00 | 12 | 285.5000 | +3.50 | (+1.24%) | 4 | 1 142 |
| 13.08.2025 09:00:00 | 11 | 285.5000 | +3.50 | (+1.24%) | 9 | 2 570 |
| 13.08.2025 09:00:00 | 10 | 285.5000 | +3.50 | (+1.24%) | 1 | 286 |
| 13.08.2025 09:00:00 | 9 | 285.5000 | +3.50 | (+1.24%) | 30 | 8 565 |
| 13.08.2025 09:00:00 | 8 | 285.5000 | +3.50 | (+1.24%) | 10 | 2 855 |
| 13.08.2025 09:00:00 | 7 | 285.5000 | +3.50 | (+1.24%) | 1 | 286 |
| 13.08.2025 09:00:00 | 6 | 285.5000 | +3.50 | (+1.24%) | 6 | 1 713 |
| 13.08.2025 09:00:00 | 5 | 285.5000 | +3.50 | (+1.24%) | 1 | 286 |
| 13.08.2025 09:00:00 | 4 | 285.5000 | +3.50 | (+1.24%) | 5 | 1 428 |
| 13.08.2025 09:00:00 | 3 | 285.5000 | +3.50 | (+1.24%) | 4 | 1 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:00:00 | 2 | 285.5000 | +3.50 | (+1.24%) | 2 | 571 |
| 13.08.2025 09:00:00 | 1 | 285.5000 | +3.50 | (+1.24%) | 5 | 1 428 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:00:00 | 318 | 282.0000 | -1.50 | (-0.53%) | 28 | 7 896 |
| 12.08.2025 17:00:00 | 317 | 282.0000 | -1.50 | (-0.53%) | 1 | 282 |
| 12.08.2025 17:00:00 | 316 | 282.0000 | -1.50 | (-0.53%) | 9 | 2 538 |
| 12.08.2025 17:00:00 | 315 | 282.0000 | -1.50 | (-0.53%) | 4 | 1 128 |
| 12.08.2025 17:00:00 | 314 | 282.0000 | -1.50 | (-0.53%) | 8 | 2 256 |
| 12.08.2025 16:48:55 | 313 | 282.5000 | -1.00 | (-0.35%) | 2 | 565 |
| 12.08.2025 16:48:12 | 312 | 284.0000 | +0.50 | (+0.18%) | 1 | 284 |
| 12.08.2025 16:47:57 | 311 | 282.5000 | -1.00 | (-0.35%) | 13 | 3 673 |
| 12.08.2025 16:47:57 | 310 | 282.5000 | -1.00 | (-0.35%) | 4 | 1 130 |
| 12.08.2025 16:47:22 | 309 | 282.5000 | -1.00 | (-0.35%) | 7 | 1 978 |
| 12.08.2025 16:46:31 | 308 | 284.0000 | +0.50 | (+0.18%) | 1 | 284 |
| 12.08.2025 16:46:31 | 307 | 284.0000 | +0.50 | (+0.18%) | 6 | 1 704 |
| 12.08.2025 16:46:31 | 306 | 284.0000 | +0.50 | (+0.18%) | 11 | 3 124 |
| 12.08.2025 16:44:24 | 305 | 283.0000 | -0.50 | (-0.18%) | 1 | 283 |
| 12.08.2025 16:43:38 | 304 | 282.0000 | -1.50 | (-0.53%) | 12 | 3 384 |
| 12.08.2025 16:43:38 | 303 | 282.0000 | -1.50 | (-0.53%) | 2 | 564 |
| 12.08.2025 16:43:38 | 302 | 282.0000 | -1.50 | (-0.53%) | 4 | 1 128 |
| 12.08.2025 16:43:37 | 301 | 282.5000 | -1.00 | (-0.35%) | 7 | 1 978 |
| 12.08.2025 16:43:37 | 300 | 282.5000 | -1.00 | (-0.35%) | 5 | 1 413 |
| 12.08.2025 16:43:37 | 299 | 282.5000 | -1.00 | (-0.35%) | 2 | 565 |
| 12.08.2025 16:43:37 | 298 | 284.0000 | +0.50 | (+0.18%) | 430 | 122 120 |
| 12.08.2025 16:43:27 | 297 | 284.0000 | +0.50 | (+0.18%) | 4 | 1 136 |
| 12.08.2025 16:41:26 | 296 | 282.5000 | -1.00 | (-0.35%) | 1 | 283 |
| 12.08.2025 16:41:26 | 295 | 282.5000 | -1.00 | (-0.35%) | 11 | 3 108 |
| 12.08.2025 16:41:26 | 294 | 282.5000 | -1.00 | (-0.35%) | 7 | 1 978 |
| 12.08.2025 16:41:26 | 293 | 282.5000 | -1.00 | (-0.35%) | 4 | 1 130 |
| 12.08.2025 16:35:47 | 292 | 282.5000 | -1.00 | (-0.35%) | 4 | 1 130 |
| 12.08.2025 16:35:47 | 291 | 282.5000 | -1.00 | (-0.35%) | 5 | 1 413 |
| 12.08.2025 16:35:47 | 290 | 282.5000 | -1.00 | (-0.35%) | 3 | 848 |
| 12.08.2025 16:32:22 | 289 | 282.5000 | -1.00 | (-0.35%) | 2 | 565 |
| 12.08.2025 16:32:22 | 288 | 282.5000 | -1.00 | (-0.35%) | 4 | 1 130 |
| 12.08.2025 16:32:22 | 287 | 282.5000 | -1.00 | (-0.35%) | 1 | 283 |
| 12.08.2025 16:32:22 | 286 | 282.5000 | -1.00 | (-0.35%) | 4 | 1 130 |
| 12.08.2025 16:29:02 | 285 | 283.0000 | -0.50 | (-0.18%) | 8 | 2 264 |
| 12.08.2025 16:29:02 | 284 | 283.0000 | -0.50 | (-0.18%) | 4 | 1 132 |
| 12.08.2025 16:28:06 | 283 | 283.0000 | -0.50 | (-0.18%) | 1 | 283 |
| 12.08.2025 16:28:06 | 282 | 283.0000 | -0.50 | (-0.18%) | 11 | 3 113 |
| 12.08.2025 16:28:06 | 281 | 283.0000 | -0.50 | (-0.18%) | 20 | 5 660 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 008 197 995 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
