Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| ZMT (ZAMET) | 12:28 | 0,570 | 0,000 | (0,00%) | 104 215 | 59 747 | 35 304 | +69% |
| ZAB (ZABKA) | 13:05 | 31,46 | -0,34 | (-1,07%) | 2 094 242 | 65 969 456 | 37 239 100 | +77% |
| XTP (XTPL) | 12:57 | 72,50 | -0,50 | (-0,68%) | 2 224 | 162 336 | 124 528 | +30% |
| WTN (WITTCHEN) | 13:01 | 13,49 | +0,18 | (+1,35%) | 9 873 | 132 198 | 44 989 | +194% |
| WPL (WIRTUALNA) | 13:04 | 65,10 | +1,00 | (+1,56%) | 33 982 | 2 203 705 | 316 054 | +597% |
| WAS (WASKO) | 12:53 | 5,40 | +0,02 | (+0,37%) | 30 024 | 163 668 | 119 373 | +37% |
| VRG | 11:41 | 5,52 | -0,06 | (-1,08%) | 102 294 | 572 468 | 24 469 | +2 240% |
| VOT (VOTUM) | 12:59 | 44,60 | -0,30 | (-0,67%) | 3 699 | 165 592 | 115 561 | +43% |
| ULG (ULTGAMES) | 12:27 | 14,30 | +0,30 | (+2,14%) | 3 158 | 43 460 | 25 618 | +70% |
| TRK (TRAKCJA) | 13:03 | 3,610 | +0,060 | (+1,69%) | 66 051 | 238 738 | 132 627 | +80% |
| TPE (TAURONPE) | 13:06 | 9,106 | +0,094 | (+1,04%) | 1 800 435 | 16 550 442 | 10 247 899 | +62% |
| TEN (TSGAMES) | 13:05 | 107,50 | +0,50 | (+0,47%) | 14 558 | 1 569 275 | 1 063 471 | +48% |
| SVE (SNTVERSE) | 12:59 | 2,890 | +0,100 | (+3,58%) | 56 078 | 161 217 | 50 247 | +221% |
| SGN (SYGNITY) | 13:02 | 72,20 | +0,10 | (+0,14%) | 12 575 | 912 954 | 112 753 | +710% |
| SEL (SELENAFM) | 12:31 | 47,30 | +0,70 | (+1,50%) | 10 616 | 495 674 | 80 173 | +518% |
| SCP (SCPFL) | 13:04 | 128,00 | +3,40 | (+2,73%) | 4 427 | 567 495 | 105 343 | +439% |
| RBW (RAINBOW) | 13:06 | 146,30 | +1,80 | (+1,25%) | 38 719 | 5 757 965 | 2 036 728 | +183% |
| PUR (PURE) | 12:58 | 2,220 | +0,050 | (+2,30%) | 52 068 | 115 282 | 76 573 | +51% |
| PTG (POLTREG) | 13:03 | 24,00 | 0,00 | (0,00%) | 4 200 | 100 797 | 54 780 | +84% |
| PLW (PLAYWAY) | 12:57 | 245,50 | +2,50 | (+1,03%) | 1 746 | 427 156 | 248 222 | +72% |
| PGE | 13:06 | 10,350 | +0,240 | (+2,37%) | 1 813 603 | 18 834 635 | 12 160 172 | +55% |
| PEO (PEKAO) | 13:06 | 245,20 | -0,30 | (-0,12%) | 222 838 | 54 925 814 | 36 546 841 | +50% |
| OPN (OPONEO.PL) | 12:50 | 101,00 | 0,00 | (0,00%) | 5 747 | 580 520 | 275 227 | +111% |
| OPL (ORANGEPL) | 13:06 | 15,495 | +0,245 | (+1,61%) | 624 106 | 9 651 155 | 7 025 789 | +37% |
| NWG (NEWAG) | 13:05 | 92,10 | +3,20 | (+3,60%) | 14 366 | 1 293 387 | 686 942 | +88% |
| MSZ (MOSTALZAB) | 12:39 | 6,18 | +0,04 | (+0,65%) | 33 740 | 208 127 | 78 548 | +165% |
| MRB (MIRBUD) | 13:01 | 12,19 | +0,13 | (+1,08%) | 90 041 | 1 097 477 | 720 630 | +52% |
| MIL (MILLENNIUM) | 13:06 | 20,48 | -0,18 | (-0,87%) | 312 749 | 6 402 102 | 3 985 271 | +61% |
| MDT (MEDTECH) | 13:05 | 0,4480 | -0,0260 | (-5,49%) | 1 576 217 | 742 645 | 141 689 | +424% |
| MDI (MDIENERGIA) | 13:03 | 2,230 | +0,480 | (+27,43%) | 557 103 | 1 164 952 | 105 989 | +999% |
| MBK (MBANK) | 13:06 | 1 362,00 | +10,50 | (+0,78%) | 10 830 | 14 727 343 | 9 451 654 | +56% |
| LPP | 13:04 | 21 840,00 | +120,00 | (+0,55%) | 1 658 | 36 150 940 | 27 272 840 | +33% |
| KTY (KETY) | 13:06 | 1 270,00 | +20,00 | (+1,60%) | 12 988 | 16 528 185 | 9 886 122 | +67% |
| KPL (KINOPOL) | 13:06 | 18,70 | +1,70 | (+10,00%) | 41 970 | 756 936 | 249 104 | +204% |
| KMB (KOMBINAT) | 13:01 | 0,919 | +0,029 | (+3,25%) | 217 201 | 196 642 | 37 103 | +430% |
| KGN (KOGENERA) | 12:31 | 68,40 | +0,10 | (+0,15%) | 5 258 | 356 918 | 123 480 | +189% |
| ING (INGBSK) | 13:06 | 446,00 | +3,00 | (+0,68%) | 9 861 | 4 379 799 | 2 554 644 | +71% |
| IFI (IFIRMA) | 12:42 | 24,90 | -0,05 | (-0,20%) | 3 543 | 88 220 | 45 003 | +96% |
| GVT (VIRTUS) | 13:06 | 1,212 | -0,084 | (-6,48%) | 2 664 898 | 3 145 081 | 111 600 | +2 718% |
| GRN (GRODNO) | 12:51 | 16,75 | 0,00 | (0,00%) | 12 313 | 206 965 | 73 856 | +180% |
| GPP (GRUPRACUJ) | 13:02 | 52,40 | -0,10 | (-0,19%) | 28 952 | 1 520 955 | 435 143 | +250% |
| GMT (GENOMTEC) | 12:38 | 3,60 | -0,11 | (-2,96%) | 55 163 | 198 149 | 45 833 | +332% |
| FRO (FERRO) | 13:05 | 33,40 | +0,10 | (+0,30%) | 5 428 | 182 328 | 124 568 | +46% |
| ERB (ERBUD) | 12:59 | 22,45 | +0,50 | (+2,28%) | 5 660 | 125 619 | 65 406 | +92% |
| ENT (ENTER) | 13:05 | 53,00 | +1,00 | (+1,92%) | 13 462 | 710 088 | 333 965 | +113% |
| ENA (ENEA) | 13:03 | 19,91 | +0,30 | (+1,53%) | 172 867 | 3 460 166 | 2 058 806 | +68% |
| ELT (ELEKTROTI) | 13:05 | 61,65 | +1,35 | (+2,24%) | 11 322 | 700 525 | 392 386 | +79% |
| EBP (ERSTEPL) | 13:06 | 731,40 | -3,60 | (-0,49%) | 61 693 | 45 293 249 | 16 353 417 | +177% |
| EAT (AMREST) | 13:06 | 10,66 | +0,32 | (+3,09%) | 41 243 | 440 111 | 136 164 | +223% |
| DVL (DEVELIA) | 13:05 | 10,38 | -0,16 | (-1,52%) | 135 051 | 1 405 683 | 718 433 | +96% |
| DOM (DOMDEV) | 12:55 | 257,50 | +0,50 | (+0,19%) | 2 319 | 595 150 | 390 240 | +53% |
| DNP (DINOPL) | 13:06 | 32,73 | +0,74 | (+2,31%) | 2 295 973 | 74 339 667 | 48 359 125 | +54% |
| DBC (DEBICA) | 12:30 | 99,80 | +0,20 | (+0,20%) | 875 | 87 226 | 65 595 | +33% |
| CTF (CENTURION) | 13:06 | 0,1010 | +0,0120 | (+13,48%) | 3 276 618 | 327 939 | 71 341 | +360% |
| CRJ (CREEPYJAR) | 13:00 | 526,00 | +14,00 | (+2,73%) | 2 030 | 1 053 666 | 234 236 | +350% |
| CLN (CLNPHARMA) | 12:11 | 20,85 | +0,30 | (+1,46%) | 5 831 | 121 271 | 66 801 | +82% |
| CIG (CIGAMES) | 13:05 | 2,550 | +0,050 | (+2,00%) | 123 121 | 312 174 | 154 709 | +102% |
| CAR (INTERCARS) | 13:04 | 994,00 | +59,00 | (+6,31%) | 9 713 | 9 454 865 | 722 398 | +1 209% |
| BRS (BORYSZEW) | 13:04 | 4,995 | +0,010 | (+0,20%) | 89 497 | 448 023 | 298 576 | +50% |
| BOW (BOWIM) | 12:00 | 8,56 | +0,10 | (+1,18%) | 4 898 | 41 424 | 21 036 | +97% |
| BOS | 13:06 | 10,36 | +0,08 | (+0,78%) | 10 956 | 113 211 | 77 449 | +46% |
| BLO (BLOOBER) | 12:58 | 24,30 | +0,10 | (+0,41%) | 19 896 | 481 801 | 96 697 | +398% |
| BIO (BIOTON) | 12:54 | 3,81 | 0,00 | (0,00%) | 14 099 | 53 611 | 33 396 | +61% |
| BCX (BIOCELTIX) | 13:02 | 79,50 | -0,80 | (-1,00%) | 14 698 | 1 154 114 | 239 314 | +382% |
| ATG (ATMGRUPA) | 12:42 | 3,67 | 0,00 | (0,00%) | 51 989 | 189 682 | 53 641 | +254% |
| ATC (ARCTIC) | 12:54 | 6,56 | -0,02 | (-0,30%) | 32 300 | 214 794 | 85 650 | +151% |
| ASM (ASMGROUP) | 13:03 | 0,2000 | +0,0155 | (+8,40%) | 1 745 710 | 351 958 | 38 691 | +810% |
| ASE (ASSECOSEE) | 13:02 | 73,40 | +0,20 | (+0,27%) | 2 525 | 182 056 | 116 884 | +56% |
| APT (APATOR) | 12:53 | 26,70 | +0,30 | (+1,14%) | 8 209 | 216 857 | 108 365 | +100% |
| APR (AUTOPARTN) | 13:05 | 30,50 | +1,70 | (+5,90%) | 294 414 | 8 950 094 | 1 500 001 | +497% |
| APE (APSENERGY) | 13:04 | 5,64 | -0,16 | (-2,76%) | 52 483 | 294 320 | 88 444 | +233% |
| ANR (ANSWEAR) | 12:44 | 19,94 | +0,32 | (+1,63%) | 10 726 | 213 828 | 111 483 | +92% |
| ALL (AILLERON) | 12:36 | 15,00 | +0,04 | (+0,27%) | 2 747 | 41 163 | 30 982 | +33% |
| ACP (ASSECOPOL) | 13:03 | 201,90 | +2,15 | (+1,08%) | 46 828 | 9 482 182 | 6 892 430 | +38% |
| ABS (ASSECOBS) | 12:57 | 88,00 | 0,00 | (0,00%) | 778 | 68 441 | 38 376 | +78% |
| 1AT (ATAL) | 13:05 | 57,00 | +1,00 | (+1,79%) | 90 343 | 5 139 622 | 517 733 | +893% |
| 11B (11BIT) | 13:02 | 135,30 | +3,30 | (+2,50%) | 5 021 | 677 963 | 344 704 | +97% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus