Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| ZUE | 16:25 | 12,80 | +0,25 | (+1,99%) | 29 167 | 374 774 | 171 141 | +119% |
| ZRE (ZREMB) | 16:47 | 9,66 | +0,16 | (+1,68%) | 43 897 | 416 078 | 283 639 | +47% |
| ZAB (ZABKA) | 16:49 | 26,23 | +0,28 | (+1,08%) | 3 328 078 | 86 963 875 | 63 972 384 | +36% |
| WAS (WASKO) | 16:49 | 6,36 | +0,22 | (+3,58%) | 69 357 | 435 264 | 318 789 | +37% |
| VRG | 16:47 | 5,38 | -0,06 | (-1,10%) | 43 162 | 233 248 | 150 767 | +55% |
| VOT (VOTUM) | 16:46 | 46,30 | +2,20 | (+4,99%) | 34 582 | 1 581 633 | 596 139 | +165% |
| VGO (VIGOPHOTN) | 16:48 | 510,00 | 0,00 | (0,00%) | 4 103 | 2 154 926 | 513 838 | +319% |
| TRK (TRAKCJA) | 16:48 | 3,775 | +0,170 | (+4,72%) | 258 377 | 979 200 | 514 029 | +90% |
| TPE (TAURONPE) | 16:49 | 9,380 | +0,078 | (+0,84%) | 3 976 017 | 37 241 481 | 24 742 305 | +51% |
| TEN (TSGAMES) | 16:49 | 96,70 | -0,30 | (-0,31%) | 33 416 | 3 217 249 | 1 369 964 | +135% |
| SHO (SHOPER) | 16:48 | 41,30 | -0,70 | (-1,67%) | 53 341 | 2 252 632 | 803 987 | +180% |
| SEV (SEVENET) | 16:49 | 13,55 | +1,05 | (+8,40%) | 24 819 | 326 652 | 223 813 | +46% |
| SEK (SEKO) | 16:37 | 12,00 | +0,10 | (+0,84%) | 10 035 | 120 693 | 55 445 | +118% |
| SCP (SCPFL) | 16:03 | 123,40 | +1,20 | (+0,98%) | 1 687 | 205 143 | 127 348 | +61% |
| S2B (SYN2BIO) | 16:49 | 40,70 | +2,80 | (+7,39%) | 105 520 | 4 177 501 | 1 148 579 | +264% |
| QRS (QUERCUS) | 16:42 | 11,98 | +0,18 | (+1,53%) | 30 037 | 355 812 | 188 385 | +89% |
| PZU | 16:49 | 67,58 | +0,04 | (+0,06%) | 1 927 848 | 130 241 442 | 71 404 489 | +82% |
| PUR (PURE) | 16:49 | 2,675 | +0,155 | (+6,15%) | 515 567 | 1 382 491 | 417 853 | +231% |
| PKO (PKOBP) | 16:49 | 105,04 | -0,46 | (-0,44%) | 3 175 617 | 333 203 583 | 135 280 565 | +146% |
| PKN (PKNORLEN) | 16:49 | 125,60 | +0,52 | (+0,42%) | 3 419 279 | 428 914 742 | 132 155 355 | +225% |
| PGE | 16:49 | 9,878 | +0,122 | (+1,25%) | 2 968 115 | 29 116 415 | 19 504 673 | +49% |
| PEP | 16:49 | 60,70 | +0,50 | (+0,83%) | 7 437 | 448 507 | 142 968 | +214% |
| PEO (PEKAO) | 16:49 | 233,90 | -1,80 | (-0,76%) | 640 213 | 150 164 016 | 94 133 345 | +60% |
| PCR (PCCROKITA) | 16:15 | 68,50 | +0,90 | (+1,33%) | 4 863 | 331 563 | 166 249 | +99% |
| PBX (PEKABEX) | 16:45 | 10,20 | -0,26 | (-2,49%) | 40 423 | 418 316 | 132 515 | +216% |
| PAS (PASSUS) | 16:49 | 120,80 | +3,00 | (+2,55%) | 19 070 | 2 205 831 | 402 968 | +447% |
| ODL (ODLEWNIE) | 16:49 | 20,20 | -1,80 | (-8,18%) | 78 967 | 1 628 605 | 583 233 | +179% |
| NWG (NEWAG) | 16:49 | 93,80 | +0,80 | (+0,86%) | 26 120 | 2 430 608 | 1 292 039 | +88% |
| NNG (NANOGROUP) | 16:48 | 2,30 | 0,00 | (0,00%) | 59 138 | 133 642 | 77 632 | +72% |
| MUR (MURAPOL) | 16:49 | 40,90 | -0,60 | (-1,45%) | 57 041 | 2 339 644 | 1 341 584 | +74% |
| MNC (MENNICA) | 16:31 | 40,50 | -0,50 | (-1,22%) | 6 726 | 276 557 | 110 370 | +151% |
| MDV (MODIVO) | 16:49 | 95,94 | +1,40 | (+1,48%) | 630 573 | 60 104 147 | 26 528 550 | +127% |
| MDT (MEDTECH) | 16:49 | 0,3640 | -0,0920 | (-20,18%) | 11 390 783 | 3 253 099 | 173 081 | +1 780% |
| MBR (MOBRUK) | 16:49 | 377,00 | +12,00 | (+3,29%) | 7 138 | 2 658 712 | 907 834 | +193% |
| MBK (MBANK) | 16:49 | 1 423,00 | -12,00 | (-0,84%) | 56 523 | 80 365 050 | 22 255 101 | +261% |
| MAB (MABION) | 16:49 | 7,76 | -0,07 | (-0,89%) | 39 377 | 307 389 | 166 510 | +85% |
| LPP | 16:49 | 18 490,00 | -260,00 | (-1,39%) | 9 516 | 176 737 300 | 47 184 340 | +275% |
| KTY (KETY) | 16:49 | 1 250,00 | +26,00 | (+2,12%) | 57 404 | 71 689 033 | 13 758 978 | +421% |
| KRU (KRUK) | 16:49 | 399,20 | +1,30 | (+0,33%) | 62 411 | 24 855 007 | 18 918 894 | +31% |
| KPL (KINOPOL) | 16:49 | 18,70 | -1,05 | (-5,32%) | 93 295 | 1 768 954 | 179 919 | +883% |
| KMB (KOMBINAT) | 16:46 | 0,930 | +0,078 | (+9,14%) | 376 583 | 345 457 | 103 693 | +233% |
| KGN (KOGENERA) | 16:49 | 71,90 | -3,30 | (-4,39%) | 17 480 | 1 264 895 | 464 889 | +172% |
| ING (INGBSK) | 16:49 | 458,40 | -1,60 | (-0,35%) | 26 237 | 12 004 501 | 5 620 284 | +114% |
| ICE (MEDINICE) | 16:49 | 76,70 | -6,40 | (-7,70%) | 101 193 | 7 863 560 | 3 110 348 | +153% |
| GVT (VIRTUS) | 16:46 | 1,470 | +0,148 | (+11,20%) | 502 479 | 741 250 | 112 964 | +556% |
| GTN (GETIN) | 16:47 | 0,4450 | -0,0250 | (-5,32%) | 477 948 | 216 680 | 90 413 | +140% |
| GMT (GENOMTEC) | 16:49 | 5,02 | +0,04 | (+0,80%) | 101 539 | 505 246 | 171 912 | +194% |
| EUR (EUROCASH) | 16:49 | 5,240 | +0,105 | (+2,04%) | 232 705 | 1 214 034 | 591 470 | +105% |
| ERB (ERBUD) | 16:11 | 25,80 | -0,15 | (-0,58%) | 4 853 | 123 020 | 64 668 | +90% |
| ECH (ECHO) | 16:41 | 5,40 | +0,09 | (+1,69%) | 63 358 | 338 606 | 71 333 | +375% |
| EBP (ERSTEPL) | 16:49 | 643,60 | -0,20 | (-0,03%) | 117 840 | 76 107 160 | 30 058 069 | +153% |
| DVL (DEVELIA) | 16:49 | 10,34 | -0,16 | (-1,52%) | 617 301 | 6 364 354 | 1 824 186 | +249% |
| DOM (DOMDEV) | 16:49 | 242,00 | -2,50 | (-1,02%) | 9 540 | 2 312 401 | 1 135 677 | +104% |
| DIG (DIGITANET) | 16:49 | 260,80 | +12,20 | (+4,91%) | 21 074 | 5 422 316 | 2 430 517 | +123% |
| DIA (DIAG) | 16:49 | 172,80 | +0,80 | (+0,47%) | 61 844 | 10 656 077 | 4 738 298 | +125% |
| DCR (DECORA) | 16:48 | 73,30 | +0,40 | (+0,55%) | 4 245 | 312 177 | 116 743 | +167% |
| DBC (DEBICA) | 16:47 | 91,70 | +1,80 | (+2,00%) | 1 293 | 117 817 | 74 382 | +58% |
| DAD (DADELO) | 16:46 | 71,70 | -2,80 | (-3,76%) | 7 327 | 531 832 | 253 982 | +109% |
| CPS (CYFRPLSAT) | 16:49 | 16,520 | +1,155 | (+7,52%) | 2 474 956 | 40 012 199 | 10 088 894 | +297% |
| CLC (COLUMBUS) | 16:49 | 2,650 | 0,000 | (0,00%) | 118 886 | 309 093 | 153 229 | +102% |
| CBF (CYBERFLKS) | 16:49 | 191,50 | -4,80 | (-2,45%) | 42 580 | 8 412 262 | 4 845 292 | +74% |
| CAR (INTERCARS) | 16:49 | 798,00 | +11,00 | (+1,40%) | 5 178 | 4 084 934 | 2 497 335 | +64% |
| BNP (BNPPPL) | 16:49 | 153,40 | -9,60 | (-5,89%) | 197 462 | 30 339 396 | 1 423 394 | +2 031% |
| BHW (HANDLOWY) | 16:49 | 135,80 | +0,80 | (+0,59%) | 55 672 | 7 503 932 | 3 970 648 | +89% |
| BFT (BENEFIT) | 16:49 | 4 790,00 | +48,00 | (+1,01%) | 5 513 | 26 568 698 | 17 641 002 | +51% |
| BDX (BUDIMEX) | 16:49 | 715,60 | +0,20 | (+0,03%) | 45 306 | 32 243 210 | 19 016 095 | +70% |
| BCX (BIOCELTIX) | 16:46 | 90,00 | +1,50 | (+1,69%) | 11 296 | 999 737 | 451 873 | +121% |
| ATR (ATREM) | 16:46 | 55,10 | -0,30 | (-0,54%) | 17 763 | 981 773 | 480 526 | +104% |
| ASE (ASSECOSEE) | 16:49 | 62,40 | +0,40 | (+0,65%) | 5 766 | 357 656 | 160 923 | +122% |
| APR (AUTOPARTN) | 16:49 | 25,90 | +0,65 | (+2,57%) | 153 407 | 3 940 922 | 2 993 502 | +32% |
| ANR (ANSWEAR) | 16:47 | 16,74 | -0,52 | (-3,01%) | 111 855 | 1 922 166 | 203 381 | +845% |
| ALR (ALIOR) | 16:49 | 134,05 | -0,95 | (-0,70%) | 363 901 | 48 874 408 | 23 318 701 | +110% |
| ALE (ALLEGRO) | 16:49 | 39,265 | +0,770 | (+2,00%) | 14 462 126 | 568 664 217 | 148 150 244 | +284% |
| 1AT (ATAL) | 16:48 | 62,10 | -0,70 | (-1,11%) | 18 404 | 1 129 714 | 197 667 | +472% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus