Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| LPP | 16:41 | 18 470,00 | -280,00 | (-1,49%) | 8 922 | 165 742 320 | 47 184 340 | +251% |
| BFT (BENEFIT) | 16:41 | 4 806,00 | +64,00 | (+1,35%) | 5 279 | 25 446 128 | 17 641 002 | +44% |
| MBK (MBANK) | 16:41 | 1 428,00 | -7,00 | (-0,49%) | 52 435 | 74 532 838 | 22 255 101 | +235% |
| KTY (KETY) | 16:41 | 1 255,00 | +31,00 | (+2,53%) | 53 827 | 67 192 632 | 13 758 978 | +388% |
| CAR (INTERCARS) | 16:41 | 793,00 | +6,00 | (+0,76%) | 4 687 | 3 695 541 | 2 497 335 | +48% |
| BDX (BUDIMEX) | 16:41 | 721,40 | +6,00 | (+0,84%) | 41 377 | 29 420 369 | 19 016 095 | +55% |
| EBP (ERSTEPL) | 16:41 | 649,60 | +5,80 | (+0,90%) | 104 544 | 67 504 482 | 30 058 069 | +125% |
| VGO (VIGOPHOTN) | 16:41 | 514,00 | +4,00 | (+0,78%) | 4 004 | 2 104 282 | 513 838 | +310% |
| ING (INGBSK) | 16:41 | 457,00 | -3,00 | (-0,65%) | 23 766 | 10 873 944 | 5 620 284 | +93% |
| MBR (MOBRUK) | 16:41 | 376,50 | +11,50 | (+3,15%) | 7 003 | 2 608 021 | 907 834 | +187% |
| DIG (DIGITANET) | 16:40 | 260,80 | +12,20 | (+4,91%) | 20 901 | 5 377 340 | 2 430 517 | +121% |
| PEO (PEKAO) | 16:41 | 234,80 | -0,90 | (-0,38%) | 582 321 | 136 580 768 | 94 133 345 | +45% |
| CBF (CYBERFLKS) | 16:41 | 192,00 | -4,30 | (-2,19%) | 41 925 | 8 287 066 | 4 845 292 | +71% |
| DIA (DIAG) | 16:41 | 172,00 | 0,00 | (0,00%) | 58 975 | 10 162 590 | 4 738 298 | +114% |
| BNP (BNPPPL) | 16:41 | 153,20 | -9,80 | (-6,01%) | 194 717 | 29 918 979 | 1 423 394 | +2 002% |
| BHW (HANDLOWY) | 16:41 | 135,60 | +0,60 | (+0,44%) | 53 880 | 7 261 109 | 3 970 648 | +83% |
| ALR (ALIOR) | 16:41 | 134,70 | -0,30 | (-0,22%) | 337 048 | 45 264 428 | 23 318 701 | +94% |
| PKN (PKNORLEN) | 16:41 | 125,30 | +0,22 | (+0,18%) | 3 164 925 | 396 953 094 | 132 155 355 | +200% |
| SCP (SCPFL) | 16:03 | 123,40 | +1,20 | (+0,98%) | 1 687 | 205 143 | 127 348 | +61% |
| PAS (PASSUS) | 16:41 | 118,40 | +0,60 | (+0,51%) | 18 501 | 2 137 947 | 402 968 | +431% |
| PKO (PKOBP) | 16:41 | 105,54 | +0,04 | (+0,04%) | 2 910 269 | 305 243 285 | 135 280 565 | +126% |
| MDV (MODIVO) | 16:41 | 96,08 | +1,54 | (+1,63%) | 599 581 | 57 129 321 | 26 528 550 | +115% |
| TEN (TSGAMES) | 16:41 | 95,95 | -1,05 | (-1,08%) | 30 793 | 2 965 388 | 1 369 964 | +116% |
| NWG (NEWAG) | 16:41 | 93,70 | +0,70 | (+0,75%) | 25 266 | 2 350 789 | 1 292 039 | +82% |
| DBC (DEBICA) | 16:24 | 91,70 | +1,80 | (+2,00%) | 1 273 | 115 983 | 72 135 | +61% |
| BCX (BIOCELTIX) | 16:37 | 90,00 | +1,50 | (+1,69%) | 11 268 | 997 217 | 451 170 | +121% |
| ICE (MEDINICE) | 16:41 | 76,50 | -6,60 | (-7,94%) | 99 068 | 7 700 932 | 3 110 348 | +148% |
| DCR (DECORA) | 16:37 | 73,10 | +0,20 | (+0,27%) | 3 151 | 231 769 | 106 582 | +117% |
| DAD (DADELO) | 16:40 | 72,10 | -2,40 | (-3,22%) | 7 176 | 520 981 | 253 982 | +105% |
| KGN (KOGENERA) | 16:41 | 71,90 | -3,30 | (-4,39%) | 16 671 | 1 206 728 | 455 036 | +165% |
| PCR (PCCROKITA) | 16:15 | 68,50 | +0,90 | (+1,33%) | 4 863 | 331 563 | 166 249 | +99% |
| PZU | 16:41 | 67,76 | +0,22 | (+0,33%) | 1 741 923 | 117 651 277 | 71 404 489 | +65% |
| ASE (ASSECOSEE) | 16:41 | 62,30 | +0,30 | (+0,48%) | 4 734 | 293 370 | 160 923 | +82% |
| 1AT (ATAL) | 16:40 | 61,50 | -1,30 | (-2,07%) | 18 065 | 1 108 827 | 197 667 | +461% |
| PEP | 16:41 | 60,70 | +0,50 | (+0,83%) | 7 113 | 428 926 | 142 968 | +200% |
| ATR (ATREM) | 16:40 | 55,80 | +0,40 | (+0,72%) | 17 727 | 979 789 | 480 526 | +104% |
| VOT (VOTUM) | 16:40 | 46,50 | +2,40 | (+5,44%) | 34 275 | 1 567 396 | 596 139 | +163% |
| SHO (SHOPER) | 16:38 | 41,30 | -0,70 | (-1,67%) | 53 148 | 2 244 621 | 772 656 | +191% |
| MUR (MURAPOL) | 16:39 | 40,95 | -0,55 | (-1,33%) | 53 504 | 2 194 981 | 1 229 787 | +78% |
| S2B (SYN2BIO) | 16:40 | 40,62 | +2,72 | (+7,18%) | 104 159 | 4 122 137 | 1 148 579 | +259% |
| MNC (MENNICA) | 16:31 | 40,50 | -0,50 | (-1,22%) | 6 726 | 276 557 | 110 370 | +151% |
| ALE (ALLEGRO) | 16:41 | 39,535 | +1,040 | (+2,70%) | 13 745 376 | 540 399 279 | 148 150 244 | +265% |
| ERB (ERBUD) | 16:11 | 25,80 | -0,15 | (-0,58%) | 4 853 | 123 020 | 64 668 | +90% |
| ODL (ODLEWNIE) | 16:41 | 20,20 | -1,80 | (-8,18%) | 77 379 | 1 596 715 | 525 967 | +204% |
| KPL (KINOPOL) | 16:41 | 18,80 | -0,95 | (-4,81%) | 90 875 | 1 723 670 | 179 919 | +858% |
| ANR (ANSWEAR) | 16:40 | 16,98 | -0,28 | (-1,62%) | 107 698 | 1 851 889 | 203 381 | +811% |
| CPS (CYFRPLSAT) | 16:41 | 16,455 | +1,090 | (+7,09%) | 2 362 364 | 38 155 956 | 10 088 894 | +278% |
| SEV (SEVENET) | 16:35 | 13,55 | +1,05 | (+8,40%) | 24 563 | 323 189 | 217 023 | +49% |
| ZUE | 16:25 | 12,80 | +0,25 | (+1,99%) | 29 167 | 374 774 | 171 141 | +119% |
| SEK (SEKO) | 16:37 | 12,00 | +0,10 | (+0,84%) | 10 035 | 120 693 | 55 445 | +118% |
| QRS (QUERCUS) | 16:24 | 11,92 | +0,12 | (+1,02%) | 20 522 | 241 905 | 184 143 | +31% |
| DVL (DEVELIA) | 16:41 | 10,34 | -0,16 | (-1,52%) | 600 433 | 6 190 521 | 1 824 186 | +239% |
| PBX (PEKABEX) | 16:22 | 10,22 | -0,24 | (-2,29%) | 36 042 | 373 629 | 132 515 | +182% |
| PGE | 16:41 | 9,922 | +0,166 | (+1,70%) | 2 710 839 | 26 567 192 | 19 504 673 | +36% |
| ZRE (ZREMB) | 16:37 | 9,68 | +0,18 | (+1,89%) | 43 883 | 415 944 | 279 519 | +49% |
| TPE (TAURONPE) | 16:41 | 9,478 | +0,176 | (+1,89%) | 3 659 481 | 34 251 396 | 24 742 305 | +38% |
| MAB (MABION) | 16:34 | 7,75 | -0,08 | (-1,02%) | 38 312 | 299 134 | 166 510 | +80% |
| WAS (WASKO) | 16:40 | 6,32 | +0,18 | (+2,93%) | 68 927 | 432 546 | 318 789 | +36% |
| ECH (ECHO) | 16:41 | 5,40 | +0,09 | (+1,69%) | 63 358 | 338 606 | 71 333 | +375% |
| VRG | 16:06 | 5,34 | -0,10 | (-1,84%) | 42 862 | 231 634 | 143 487 | +61% |
| EUR (EUROCASH) | 16:41 | 5,210 | +0,075 | (+1,46%) | 229 032 | 1 194 879 | 591 470 | +102% |
| GMT (GENOMTEC) | 16:41 | 5,00 | +0,02 | (+0,40%) | 97 925 | 487 701 | 171 912 | +184% |
| TRK (TRAKCJA) | 16:36 | 3,800 | +0,195 | (+5,41%) | 253 180 | 959 529 | 461 943 | +108% |
| PUR (PURE) | 16:38 | 2,640 | +0,120 | (+4,76%) | 505 430 | 1 355 669 | 417 853 | +224% |
| CLC (COLUMBUS) | 16:33 | 2,640 | -0,010 | (-0,38%) | 116 896 | 303 830 | 145 370 | +109% |
| NNG (NANOGROUP) | 16:07 | 2,26 | -0,04 | (-1,53%) | 57 338 | 129 511 | 67 695 | +91% |
| GVT (VIRTUS) | 16:39 | 1,460 | +0,138 | (+10,44%) | 495 402 | 730 880 | 107 942 | +577% |
| KMB (KOMBINAT) | 16:41 | 0,938 | +0,086 | (+10,09%) | 376 460 | 345 343 | 103 693 | +233% |
| GTN (GETIN) | 16:28 | 0,4470 | -0,0230 | (-4,89%) | 467 548 | 212 046 | 89 353 | +137% |
| MDT (MEDTECH) | 16:41 | 0,3500 | -0,1060 | (-23,25%) | 10 777 629 | 3 034 589 | 173 081 | +1 653% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus