Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
GOP (GAMEOPS) | 24.00 | -1.80 | (-6.98%) | 24 753 | 605 096 | 453 907 | +33% | |
3RG (3RGAMES) | 0.276 | -0.014 | (-4.83%) | 182 916 | 51 146 | 24 845 | +106% | |
IFI (IFIRMA) | 22.70 | -1.10 | (-4.62%) | 7 736 | 178 934 | 45 137 | +296% | |
ATD (ATENDE) | 3.07 | -0.11 | (-3.46%) | 29 013 | 89 734 | 40 512 | +121% | |
NVG (NOVAVISGR) | 2.11 | -0.05 | (-2.31%) | 32 731 | 69 799 | 39 764 | +76% | |
ENT (ENTER) | 66.10 | -1.50 | (-2.22%) | 72 735 | 4 865 304 | 184 836 | +2532% | |
WPR (WOODPCKR) | 9.00 | -0.20 | (-2.17%) | 4 008 | 37 266 | 17 815 | +109% | |
MOC (MOLECURE) | 14.62 | -0.24 | (-1.62%) | 8 641 | 126 285 | 96 991 | +30% | |
PXM (POLIMEXMS) | 3.470 | -0.048 | (-1.36%) | 303 046 | 1 060 719 | 386 469 | +174% | |
ICE (MEDINICE) | 7.88 | -0.10 | (-1.25%) | 31 187 | 246 445 | 33 775 | +630% | |
RVU (RYVU) | 49.50 | -0.30 | (-0.60%) | 2 725 | 135 591 | 91 752 | +48% | |
KER (KERNEL) | 10.04 | -0.06 | (-0.59%) | 24 678 | 249 186 | 95 322 | +161% | |
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 1 448 | 260 913 | 102 394 | +155% | |
ENG (ENERGA) | 9.45 | -0.05 | (-0.53%) | 14 298 | 135 565 | 102 163 | +33% | |
GRX (GREENX) | 2.180 | -0.010 | (-0.46%) | 292 959 | 639 215 | 384 759 | +66% | |
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 64 700 | 226 591 | 59 358 | +282% | |
PNT (POINTPACK) | 27.70 | 0.00 | (0.00%) | 46 254 | 1 319 179 | 418 406 | +215% | |
NWG (NEWAG) | 26.50 | 0.00 | (0.00%) | 7 298 | 193 433 | 44 505 | +335% | |
DIG (DIGITANET) | 49.50 | 0.00 | (0.00%) | 1 507 | 74 689 | 48 181 | +55% | |
CLC (COLUMBUS) | 5.00 | 0.00 | (0.00%) | 23 468 | 116 895 | 64 648 | +81% | |
SCP (SCPFL) | 166.60 | +0.40 | (+0.24%) | 3 679 | 613 526 | 154 964 | +296% | |
TEN (TSGAMES) | 86.40 | +0.30 | (+0.35%) | 21 539 | 1 870 929 | 678 234 | +176% | |
AGO (AGORA) | 10.60 | +0.06 | (+0.57%) | 105 133 | 1 114 476 | 137 635 | +710% | |
KGN (KOGENERA) | 48.80 | +0.30 | (+0.62%) | 4 985 | 245 050 | 138 257 | +77% | |
STP (STALPROD) | 215.00 | +1.50 | (+0.70%) | 882 | 190 026 | 111 849 | +70% | |
PAT (PATENTUS) | 4.000 | +0.030 | (+0.76%) | 16 551 | 66 681 | 49 036 | +36% | |
MBR (MOBRUK) | 325.00 | +2.50 | (+0.78%) | 1 283 | 414 049 | 270 961 | +53% | |
MAK (MAKARONPL) | 21.40 | +0.20 | (+0.94%) | 11 573 | 248 155 | 114 342 | +117% | |
PCR (PCCROKITA) | 102.00 | +1.00 | (+0.99%) | 1 197 | 121 318 | 83 811 | +45% | |
NEU (NEUCA) | 904.00 | +9.00 | (+1.01%) | 1 458 | 1 312 495 | 238 579 | +450% | |
MVP (MARVIPOL) | 9.58 | +0.10 | (+1.05%) | 46 701 | 446 099 | 157 901 | +183% | |
CLN (CLNPHARMA) | 15.12 | +0.16 | (+1.07%) | 13 659 | 207 183 | 101 151 | +105% | |
GEA (GRENEVIA) | 2.370 | +0.030 | (+1.28%) | 137 832 | 329 392 | 218 712 | +51% | |
WTN (WITTCHEN) | 30.55 | +0.55 | (+1.83%) | 17 137 | 522 287 | 293 633 | +78% | |
LBW (LUBAWA) | 3.790 | +0.070 | (+1.88%) | 251 722 | 949 353 | 561 133 | +69% | |
MRB (MIRBUD) | 9.89 | +0.19 | (+1.96%) | 124 784 | 1 234 626 | 928 795 | +33% | |
PLZ (PLAZACNTR) | 2.955 | +0.065 | (+2.25%) | 3 370 | 9 892 | 5 226 | +89% | |
APT (APATOR) | 14.84 | +0.34 | (+2.34%) | 6 449 | 95 340 | 45 965 | +107% | |
CIG (CIGAMES) | 1.562 | +0.036 | (+2.36%) | 567 055 | 892 442 | 505 749 | +76% | |
MLS (MLSYSTEM) | 49.90 | +1.30 | (+2.67%) | 3 908 | 195 413 | 135 085 | +45% | |
PGE | 6.154 | +0.194 | (+3.26%) | 3 586 719 | 22 011 769 | 13 031 947 | +69% | |
MDG (MEDICALG) | 26.98 | +0.88 | (+3.37%) | 6 222 | 167 697 | 127 554 | +31% | |
XTP (XTPL) | 142.80 | +4.80 | (+3.48%) | 2 389 | 339 140 | 145 128 | +134% | |
ALE (ALLEGRO) | 33.455 | +1.155 | (+3.58%) | 1 222 938 | 40 862 436 | 28 087 714 | +45% | |
DAT (DATAWALK) | 57.50 | +2.30 | (+4.17%) | 30 794 | 1 694 114 | 1 099 512 | +54% | |
DNP (DINOPL) | 383.90 | +17.80 | (+4.86%) | 342 422 | 132 293 507 | 47 892 931 | +176% | |
RBW (RAINBOW) | 85.50 | +5.50 | (+6.88%) | 71 636 | 5 929 581 | 1 116 818 | +431% | |
TPE (TAURONPE) | 3.006 | +0.199 | (+7.09%) | 5 564 442 | 16 451 517 | 5 799 695 | +184% | |
HMP (HEMP) | 0.4615 | +0.0315 | (+7.33%) | 417 463 | 190 818 | 93 571 | +104% | |
CBD (CANNABIS) | 0.585 | +0.044 | (+8.13%) | 158 185 | 90 923 | 51 103 | +78% |
Biznesradar bez reklam? Sprawdź BR Plus
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.