Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| ECH (ECHO) | 11:50 | 4,97 | +0,05 | (+1,02%) | 5 605 | 27 739 | 19 687 | +41% |
| ALL (AILLERON) | 11:34 | 15,00 | +0,04 | (+0,27%) | 2 681 | 40 174 | 22 560 | +78% |
| BOW (BOWIM) | 12:00 | 8,56 | +0,10 | (+1,18%) | 4 898 | 41 424 | 21 036 | +97% |
| AMB (AMBRA) | 12:07 | 18,40 | +0,20 | (+1,10%) | 2 355 | 43 068 | 30 845 | +40% |
| ULG (ULTGAMES) | 12:01 | 13,95 | -0,05 | (-0,36%) | 3 157 | 43 445 | 20 823 | +109% |
| UNI (UNIBEP) | 11:56 | 13,32 | -0,32 | (-2,35%) | 3 299 | 44 085 | 33 596 | +31% |
| BIO (BIOTON) | 11:08 | 3,82 | +0,00 | (+0,13%) | 12 995 | 49 403 | 17 338 | +185% |
| ZMT (ZAMET) | 11:42 | 0,570 | 0,000 | (0,00%) | 97 745 | 56 058 | 32 854 | +71% |
| ABS (ASSECOBS) | 11:45 | 88,00 | 0,00 | (0,00%) | 754 | 66 332 | 30 719 | +116% |
| TRN (TRANSPOL) | 12:03 | 13,05 | -0,10 | (-0,76%) | 6 156 | 80 948 | 59 539 | +36% |
| IFI (IFIRMA) | 12:10 | 24,85 | -0,10 | (-0,40%) | 3 436 | 85 559 | 41 684 | +105% |
| PTG (POLTREG) | 11:31 | 24,00 | 0,00 | (0,00%) | 4 110 | 98 637 | 46 844 | +111% |
| PUR (PURE) | 12:09 | 2,215 | +0,045 | (+2,07%) | 45 818 | 101 556 | 61 925 | +64% |
| ERB (ERBUD) | 11:42 | 22,10 | +0,15 | (+0,68%) | 5 262 | 116 760 | 41 201 | +183% |
| CLN (CLNPHARMA) | 12:06 | 20,85 | +0,30 | (+1,46%) | 5 814 | 120 916 | 62 723 | +93% |
| FRO (FERRO) | 12:03 | 33,60 | +0,30 | (+0,90%) | 3 609 | 121 295 | 82 335 | +47% |
| WTN (WITTCHEN) | 12:09 | 13,37 | +0,06 | (+0,45%) | 9 084 | 121 555 | 31 934 | +281% |
| ENG (ENERGA) | 12:05 | 19,18 | 0,00 | (0,00%) | 7 277 | 139 609 | 100 619 | +39% |
| XTP (XTPL) | 12:07 | 72,50 | -0,50 | (-0,68%) | 2 003 | 146 258 | 92 548 | +58% |
| SVE (SNTVERSE) | 12:00 | 2,895 | +0,105 | (+3,76%) | 52 286 | 150 273 | 37 791 | +298% |
| VOT (VOTUM) | 12:08 | 44,70 | -0,20 | (-0,45%) | 3 499 | 156 672 | 106 497 | +47% |
| KMB (KOMBINAT) | 12:08 | 0,901 | +0,011 | (+1,24%) | 182 476 | 164 922 | 35 077 | +370% |
| ASE (ASSECOSEE) | 12:05 | 73,20 | 0,00 | (0,00%) | 2 379 | 171 363 | 95 803 | +79% |
| ATG (ATMGRUPA) | 11:55 | 3,66 | -0,01 | (-0,27%) | 49 066 | 178 966 | 47 718 | +275% |
| GMT (GENOMTEC) | 12:06 | 3,60 | -0,12 | (-3,10%) | 54 094 | 194 301 | 40 049 | +385% |
| APT (APATOR) | 12:03 | 26,60 | +0,20 | (+0,76%) | 7 640 | 201 746 | 90 210 | +124% |
| GRN (GRODNO) | 12:03 | 16,60 | -0,15 | (-0,90%) | 12 198 | 205 042 | 64 683 | +217% |
| MSZ (MOSTALZAB) | 12:10 | 6,18 | +0,04 | (+0,65%) | 33 402 | 206 035 | 56 539 | +264% |
| ATC (ARCTIC) | 12:10 | 6,58 | 0,00 | (0,00%) | 31 700 | 210 851 | 54 148 | +289% |
| ATR (ATREM) | 12:06 | 61,20 | +0,20 | (+0,33%) | 3 540 | 216 698 | 155 605 | +39% |
| TRK (TRAKCJA) | 12:10 | 3,610 | +0,060 | (+1,69%) | 61 554 | 222 596 | 105 640 | +111% |
| APE (APSENERGY) | 12:09 | 5,58 | -0,22 | (-3,79%) | 41 234 | 231 425 | 68 915 | +236% |
| PEP | 12:04 | 64,00 | +1,00 | (+1,59%) | 4 010 | 256 410 | 178 165 | +44% |
| CIG (CIGAMES) | 12:07 | 2,550 | +0,050 | (+2,00%) | 105 397 | 267 005 | 147 932 | +80% |
| EAT (AMREST) | 12:04 | 10,66 | +0,32 | (+3,09%) | 25 157 | 267 678 | 115 730 | +131% |
| CTF (CENTURION) | 12:07 | 0,1020 | +0,0130 | (+14,61%) | 2 879 972 | 288 135 | 61 262 | +370% |
| MDG (MEDICALG) | 12:03 | 25,70 | +0,90 | (+3,63%) | 11 315 | 291 914 | 212 933 | +37% |
| ASM (ASMGROUP) | 11:59 | 0,2050 | +0,0205 | (+11,11%) | 1 676 718 | 338 099 | 32 131 | +952% |
| KGN (KOGENERA) | 12:05 | 68,40 | +0,10 | (+0,15%) | 5 167 | 350 725 | 106 378 | +230% |
| BMC (BUMECH) | 12:08 | 16,33 | -0,02 | (-0,12%) | 21 682 | 354 227 | 245 380 | +44% |
| PLW (PLAYWAY) | 12:05 | 245,50 | +2,50 | (+1,03%) | 1 624 | 397 302 | 152 480 | +161% |
| SCP (SCPFL) | 12:10 | 127,20 | +2,60 | (+2,09%) | 3 434 | 440 884 | 88 082 | +401% |
| BRS (BORYSZEW) | 11:54 | 4,995 | +0,010 | (+0,20%) | 88 550 | 443 288 | 224 631 | +97% |
| BLO (BLOOBER) | 12:04 | 24,25 | +0,05 | (+0,21%) | 19 695 | 476 932 | 78 246 | +510% |
| SEL (SELENAFM) | 11:52 | 47,30 | +0,70 | (+1,50%) | 10 614 | 495 580 | 76 350 | +549% |
| OPN (OPONEO.PL) | 12:00 | 101,60 | +0,60 | (+0,59%) | 4 937 | 498 710 | 234 884 | +112% |
| KPL (KINOPOL) | 12:07 | 18,20 | +1,20 | (+7,06%) | 28 005 | 498 792 | 220 445 | +126% |
| DOM (DOMDEV) | 12:07 | 257,50 | +0,50 | (+0,19%) | 1 964 | 503 841 | 353 029 | +43% |
| VRG | 11:41 | 5,52 | -0,06 | (-1,08%) | 102 294 | 572 468 | 24 469 | +2 240% |
| 11B (11BIT) | 12:06 | 135,30 | +3,30 | (+2,50%) | 4 375 | 590 379 | 280 385 | +111% |
| MDT (MEDTECH) | 12:09 | 0,4500 | -0,0240 | (-5,06%) | 1 360 581 | 645 393 | 136 543 | +373% |
| ELT (ELEKTROTI) | 12:08 | 61,00 | +0,70 | (+1,16%) | 10 460 | 647 777 | 354 061 | +83% |
| ENT (ENTER) | 12:09 | 53,00 | +1,00 | (+1,92%) | 12 793 | 674 441 | 320 505 | +110% |
| SGN (SYGNITY) | 11:56 | 73,00 | +0,90 | (+1,25%) | 11 372 | 825 814 | 103 250 | +700% |
| CRJ (CREEPYJAR) | 12:06 | 520,00 | +8,00 | (+1,56%) | 1 809 | 937 788 | 188 093 | +399% |
| DVL (DEVELIA) | 12:08 | 10,44 | -0,10 | (-0,95%) | 92 027 | 958 641 | 586 424 | +63% |
| MDI (MDIENERGIA) | 12:09 | 2,280 | +0,530 | (+30,29%) | 475 116 | 979 531 | 70 409 | +1 291% |
| MRB (MIRBUD) | 12:10 | 12,11 | +0,05 | (+0,41%) | 83 083 | 1 012 923 | 625 619 | +62% |
| BCX (BIOCELTIX) | 12:09 | 79,00 | -1,30 | (-1,62%) | 13 036 | 1 022 149 | 171 164 | +497% |
| NWG (NEWAG) | 12:10 | 92,20 | +3,30 | (+3,71%) | 13 801 | 1 241 426 | 631 125 | +97% |
| GPP (GRUPRACUJ) | 12:07 | 52,70 | +0,20 | (+0,38%) | 25 874 | 1 359 344 | 351 062 | +287% |
| TEN (TSGAMES) | 12:06 | 107,60 | +0,60 | (+0,56%) | 13 018 | 1 403 771 | 956 529 | +47% |
| BHW (HANDLOWY) | 12:07 | 123,20 | +1,60 | (+1,32%) | 12 725 | 1 563 445 | 1 142 960 | +37% |
| WPL (WIRTUALNA) | 12:10 | 65,10 | +1,00 | (+1,56%) | 28 058 | 1 818 193 | 200 091 | +809% |
| GVT (VIRTUS) | 12:10 | 1,168 | -0,128 | (-9,88%) | 1 674 338 | 1 979 905 | 76 398 | +2 492% |
| LBW (LUBAWA) | 12:08 | 11,20 | +0,23 | (+2,10%) | 213 830 | 2 398 122 | 1 283 809 | +87% |
| ENA (ENEA) | 12:07 | 19,96 | +0,35 | (+1,78%) | 141 683 | 2 839 657 | 1 580 901 | +80% |
| GPW | 12:10 | 100,40 | +0,30 | (+0,30%) | 49 908 | 5 038 929 | 3 595 757 | +40% |
| 1AT (ATAL) | 12:04 | 57,00 | +1,00 | (+1,79%) | 89 288 | 5 079 534 | 427 423 | +1 088% |
| RBW (RAINBOW) | 12:08 | 148,60 | +4,10 | (+2,84%) | 34 153 | 5 087 434 | 1 487 232 | +242% |
| MIL (MILLENNIUM) | 12:09 | 20,50 | -0,16 | (-0,77%) | 276 878 | 5 667 943 | 3 173 179 | +79% |
| APR (AUTOPARTN) | 12:09 | 30,35 | +1,55 | (+5,38%) | 240 189 | 7 294 115 | 1 233 431 | +491% |
| ACP (ASSECOPOL) | 12:10 | 201,70 | +1,95 | (+0,98%) | 37 628 | 7 625 158 | 5 048 732 | +51% |
| OPL (ORANGEPL) | 12:10 | 15,530 | +0,280 | (+1,84%) | 493 566 | 7 627 334 | 5 055 657 | +51% |
| CAR (INTERCARS) | 12:06 | 985,00 | +50,00 | (+5,35%) | 8 880 | 8 628 096 | 550 674 | +1 467% |
| MBK (MBANK) | 12:09 | 1 358,50 | +7,00 | (+0,52%) | 8 993 | 12 226 608 | 8 120 611 | +51% |
| KTY (KETY) | 12:09 | 1 272,00 | +22,00 | (+1,76%) | 10 349 | 13 174 004 | 7 719 178 | +71% |
| TPE (TAURONPE) | 12:09 | 9,158 | +0,146 | (+1,62%) | 1 585 629 | 14 593 475 | 8 398 280 | +74% |
| ASB (ASBIS) | 12:10 | 110,70 | +2,50 | (+2,31%) | 141 319 | 15 801 482 | 11 387 936 | +39% |
| PGE | 12:09 | 10,385 | +0,275 | (+2,72%) | 1 648 334 | 17 118 669 | 10 072 670 | +70% |
| LPP | 12:09 | 21 720,00 | 0,00 | (0,00%) | 1 400 | 30 530 320 | 18 269 380 | +67% |
| PEO (PEKAO) | 12:09 | 245,00 | -0,50 | (-0,20%) | 169 296 | 41 800 910 | 28 878 072 | +45% |
| EBP (ERSTEPL) | 12:09 | 727,80 | -7,20 | (-0,98%) | 58 247 | 42 775 275 | 14 317 501 | +199% |
| ZAB (ZABKA) | 12:10 | 31,51 | -0,29 | (-0,91%) | 1 430 138 | 45 058 925 | 28 167 511 | +60% |
| DNP (DINOPL) | 12:10 | 32,53 | +0,54 | (+1,69%) | 2 042 387 | 66 061 957 | 38 310 485 | +72% |
| KGH (KGHM) | 12:10 | 310,20 | +2,25 | (+0,73%) | 244 050 | 76 853 032 | 58 097 039 | +32% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus