Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| SEK (SEKO) | 16:37 | 12,00 | +0,10 | (+0,84%) | 10 035 | 120 693 | 55 445 | +118% |
| ERB (ERBUD) | 16:11 | 25,80 | -0,15 | (-0,58%) | 4 853 | 123 020 | 64 668 | +90% |
| NNG (NANOGROUP) | 16:07 | 2,26 | -0,04 | (-1,53%) | 57 338 | 129 511 | 67 695 | +91% |
| ECH (ECHO) | 16:41 | 5,40 | +0,09 | (+1,69%) | 63 358 | 338 606 | 71 333 | +375% |
| DBC (DEBICA) | 16:24 | 91,70 | +1,80 | (+2,00%) | 1 273 | 115 983 | 72 135 | +61% |
| GTN (GETIN) | 16:41 | 0,4475 | -0,0225 | (-4,79%) | 467 948 | 212 225 | 89 353 | +138% |
| KMB (KOMBINAT) | 16:41 | 0,938 | +0,086 | (+10,09%) | 376 460 | 345 343 | 103 693 | +233% |
| DCR (DECORA) | 16:37 | 73,10 | +0,20 | (+0,27%) | 3 151 | 231 769 | 106 582 | +117% |
| GVT (VIRTUS) | 16:39 | 1,460 | +0,138 | (+10,44%) | 495 402 | 730 880 | 107 942 | +577% |
| MNC (MENNICA) | 16:31 | 40,50 | -0,50 | (-1,22%) | 6 726 | 276 557 | 110 370 | +151% |
| SCP (SCPFL) | 16:03 | 123,40 | +1,20 | (+0,98%) | 1 687 | 205 143 | 127 348 | +61% |
| PBX (PEKABEX) | 16:22 | 10,22 | -0,24 | (-2,29%) | 36 042 | 373 629 | 132 515 | +182% |
| PEP | 16:42 | 60,70 | +0,50 | (+0,83%) | 7 134 | 430 195 | 142 968 | +201% |
| VRG | 16:06 | 5,34 | -0,10 | (-1,84%) | 42 862 | 231 634 | 143 487 | +61% |
| CLC (COLUMBUS) | 16:33 | 2,640 | -0,010 | (-0,38%) | 116 896 | 303 830 | 145 370 | +109% |
| ASE (ASSECOSEE) | 16:42 | 62,30 | +0,30 | (+0,48%) | 4 763 | 295 175 | 160 923 | +83% |
| PCR (PCCROKITA) | 16:15 | 68,50 | +0,90 | (+1,33%) | 4 863 | 331 563 | 166 249 | +99% |
| MAB (MABION) | 16:34 | 7,75 | -0,08 | (-1,02%) | 38 312 | 299 134 | 166 510 | +80% |
| ZUE | 16:25 | 12,80 | +0,25 | (+1,99%) | 29 167 | 374 774 | 171 141 | +119% |
| GMT (GENOMTEC) | 16:41 | 5,00 | +0,02 | (+0,40%) | 97 925 | 487 701 | 171 912 | +184% |
| MDT (MEDTECH) | 16:42 | 0,3500 | -0,1060 | (-23,25%) | 10 779 719 | 3 035 321 | 173 081 | +1 654% |
| KPL (KINOPOL) | 16:41 | 18,70 | -1,05 | (-5,32%) | 90 975 | 1 725 540 | 179 919 | +859% |
| QRS (QUERCUS) | 16:42 | 11,92 | +0,12 | (+1,02%) | 21 912 | 258 474 | 184 143 | +40% |
| 1AT (ATAL) | 16:40 | 61,50 | -1,30 | (-2,07%) | 18 065 | 1 108 827 | 197 667 | +461% |
| ANR (ANSWEAR) | 16:42 | 16,96 | -0,30 | (-1,74%) | 109 117 | 1 875 973 | 203 381 | +822% |
| SEV (SEVENET) | 16:35 | 13,55 | +1,05 | (+8,40%) | 24 563 | 323 189 | 217 023 | +49% |
| DAD (DADELO) | 16:41 | 72,20 | -2,30 | (-3,09%) | 7 204 | 523 001 | 253 982 | +106% |
| ZRE (ZREMB) | 16:37 | 9,68 | +0,18 | (+1,89%) | 43 883 | 415 944 | 279 519 | +49% |
| WAS (WASKO) | 16:40 | 6,32 | +0,18 | (+2,93%) | 68 927 | 432 546 | 318 789 | +36% |
| PAS (PASSUS) | 16:42 | 119,00 | +1,20 | (+1,02%) | 18 521 | 2 140 327 | 402 968 | +431% |
| PUR (PURE) | 16:41 | 2,640 | +0,120 | (+4,76%) | 505 437 | 1 355 688 | 417 853 | +224% |
| BCX (BIOCELTIX) | 16:37 | 90,00 | +1,50 | (+1,69%) | 11 268 | 997 217 | 451 170 | +121% |
| KGN (KOGENERA) | 16:41 | 71,90 | -3,30 | (-4,39%) | 16 671 | 1 206 728 | 455 036 | +165% |
| TRK (TRAKCJA) | 16:36 | 3,800 | +0,195 | (+5,41%) | 253 180 | 959 529 | 461 943 | +108% |
| ATR (ATREM) | 16:40 | 55,80 | +0,40 | (+0,72%) | 17 727 | 979 789 | 480 526 | +104% |
| VGO (VIGOPHOTN) | 16:42 | 514,00 | +4,00 | (+0,78%) | 4 019 | 2 111 992 | 513 838 | +311% |
| ODL (ODLEWNIE) | 16:41 | 20,20 | -1,80 | (-8,18%) | 77 379 | 1 596 715 | 525 967 | +204% |
| EUR (EUROCASH) | 16:42 | 5,215 | +0,080 | (+1,56%) | 229 079 | 1 195 124 | 591 470 | +102% |
| VOT (VOTUM) | 16:42 | 46,55 | +2,45 | (+5,56%) | 34 398 | 1 573 118 | 596 139 | +164% |
| SHO (SHOPER) | 16:38 | 41,30 | -0,70 | (-1,67%) | 53 148 | 2 244 621 | 772 656 | +191% |
| MBR (MOBRUK) | 16:42 | 376,50 | +11,50 | (+3,15%) | 7 016 | 2 612 914 | 907 834 | +188% |
| DOM (DOMDEV) | 16:42 | 243,00 | -1,50 | (-0,61%) | 6 204 | 1 504 714 | 1 135 677 | +32% |
| S2B (SYN2BIO) | 16:40 | 40,62 | +2,72 | (+7,18%) | 104 159 | 4 122 137 | 1 148 579 | +259% |
| MUR (MURAPOL) | 16:39 | 40,95 | -0,55 | (-1,33%) | 53 504 | 2 194 981 | 1 229 787 | +78% |
| NWG (NEWAG) | 16:42 | 93,60 | +0,60 | (+0,65%) | 25 322 | 2 356 007 | 1 292 039 | +82% |
| TEN (TSGAMES) | 16:42 | 95,85 | -1,15 | (-1,19%) | 31 440 | 3 027 400 | 1 369 964 | +121% |
| BNP (BNPPPL) | 16:42 | 153,60 | -9,40 | (-5,77%) | 195 158 | 29 986 548 | 1 423 394 | +2 007% |
| DVL (DEVELIA) | 16:42 | 10,26 | -0,24 | (-2,29%) | 602 527 | 6 212 101 | 1 824 186 | +241% |
| DIG (DIGITANET) | 16:42 | 260,00 | +11,40 | (+4,59%) | 20 941 | 5 387 740 | 2 430 517 | +122% |
| CAR (INTERCARS) | 16:42 | 793,00 | +6,00 | (+0,76%) | 4 691 | 3 698 713 | 2 497 335 | +48% |
| ICE (MEDINICE) | 16:41 | 76,80 | -6,30 | (-7,58%) | 99 556 | 7 738 265 | 3 110 348 | +149% |
| BHW (HANDLOWY) | 16:42 | 135,60 | +0,60 | (+0,44%) | 54 071 | 7 286 967 | 3 970 648 | +84% |
| DIA (DIAG) | 16:42 | 172,00 | 0,00 | (0,00%) | 61 245 | 10 553 029 | 4 738 298 | +123% |
| CBF (CYBERFLKS) | 16:42 | 192,10 | -4,20 | (-2,14%) | 41 936 | 8 289 174 | 4 845 292 | +71% |
| ING (INGBSK) | 16:42 | 457,40 | -2,60 | (-0,57%) | 23 882 | 10 926 938 | 5 620 284 | +94% |
| CPS (CYFRPLSAT) | 16:42 | 16,455 | +1,090 | (+7,09%) | 2 369 067 | 38 266 174 | 10 088 894 | +279% |
| KTY (KETY) | 16:42 | 1 255,00 | +31,00 | (+2,53%) | 54 011 | 67 423 511 | 13 758 978 | +390% |
| BFT (BENEFIT) | 16:42 | 4 806,00 | +64,00 | (+1,35%) | 5 288 | 25 489 332 | 17 641 002 | +44% |
| BDX (BUDIMEX) | 16:42 | 722,00 | +6,60 | (+0,92%) | 41 649 | 29 616 191 | 19 016 095 | +56% |
| PGE | 16:42 | 9,922 | +0,166 | (+1,70%) | 2 726 379 | 26 721 129 | 19 504 673 | +37% |
| MBK (MBANK) | 16:42 | 1 428,50 | -6,50 | (-0,45%) | 52 730 | 74 953 986 | 22 255 101 | +237% |
| ALR (ALIOR) | 16:42 | 134,70 | -0,30 | (-0,22%) | 338 769 | 45 495 978 | 23 318 701 | +95% |
| TPE (TAURONPE) | 16:42 | 9,482 | +0,180 | (+1,94%) | 3 678 942 | 34 435 502 | 24 742 305 | +39% |
| MDV (MODIVO) | 16:42 | 96,02 | +1,48 | (+1,57%) | 600 517 | 57 219 218 | 26 528 550 | +116% |
| EBP (ERSTEPL) | 16:42 | 647,80 | +4,00 | (+0,62%) | 105 469 | 68 104 452 | 30 058 069 | +127% |
| LPP | 16:42 | 18 480,00 | -270,00 | (-1,44%) | 8 949 | 166 241 770 | 47 184 340 | +252% |
| PZU | 16:42 | 67,82 | +0,28 | (+0,41%) | 1 754 175 | 118 481 816 | 71 404 489 | +66% |
| PEO (PEKAO) | 16:42 | 234,90 | -0,80 | (-0,34%) | 586 536 | 137 570 106 | 94 133 345 | +46% |
| PKN (PKNORLEN) | 16:42 | 125,34 | +0,26 | (+0,21%) | 3 178 674 | 398 675 691 | 132 155 355 | +202% |
| PKO (PKOBP) | 16:42 | 105,54 | +0,04 | (+0,04%) | 2 925 396 | 306 838 455 | 135 280 565 | +127% |
| ALE (ALLEGRO) | 16:42 | 39,495 | +1,000 | (+2,60%) | 13 804 382 | 542 730 250 | 148 150 244 | +266% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus