Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 12:19 | 9,49 | -0,18 | (-1,86%) | 13 212 | 126 543 | 96 269 | +31% |
| MBR (MOBRUK) | 12:29 | 375,50 | -0,50 | (-0,13%) | 1 804 | 676 797 | 514 112 | +32% |
| MLS (MLSYSTEM) | 11:15 | 15,30 | +0,16 | (+1,06%) | 2 036 | 30 948 | 23 113 | +34% |
| TOR (TORPOL) | 12:33 | 72,80 | -0,30 | (-0,41%) | 10 524 | 774 678 | 574 727 | +35% |
| PXM (POLIMEXMS) | 12:33 | 6,715 | +0,065 | (+0,98%) | 482 049 | 3 225 135 | 2 315 827 | +39% |
| LWB (BOGDANKA) | 12:33 | 20,80 | -0,35 | (-1,65%) | 31 363 | 657 684 | 471 258 | +40% |
| ATC (ARCTIC) | 12:30 | 6,19 | +0,07 | (+1,14%) | 16 023 | 98 994 | 70 188 | +41% |
| VRG | 12:25 | 5,14 | +0,10 | (+1,98%) | 8 057 | 41 735 | 29 204 | +43% |
| AMC (AMICA) | 12:33 | 48,40 | -0,40 | (-0,82%) | 9 724 | 469 576 | 328 443 | +43% |
| CDR (CDPROJEKT) | 12:34 | 239,00 | +7,10 | (+3,06%) | 162 334 | 38 498 641 | 26 581 050 | +45% |
| DOM (DOMDEV) | 12:33 | 255,50 | +1,00 | (+0,39%) | 2 627 | 669 249 | 455 310 | +47% |
| MBK (MBANK) | 12:33 | 1 405,50 | -9,50 | (-0,67%) | 7 787 | 11 008 292 | 7 357 452 | +50% |
| APE (APSENERGY) | 12:22 | 4,94 | -0,10 | (-1,98%) | 18 072 | 88 169 | 57 865 | +52% |
| ASE (ASSECOSEE) | 12:32 | 62,00 | -1,00 | (-1,59%) | 1 883 | 116 884 | 76 331 | +53% |
| ACP (ASSECOPOL) | 12:34 | 186,65 | +4,85 | (+2,67%) | 46 848 | 8 674 962 | 5 653 490 | +53% |
| MDI (MDIENERGIA) | 12:34 | 1,520 | +0,115 | (+8,19%) | 93 217 | 139 381 | 90 118 | +55% |
| ABE (ABPL) | 12:25 | 144,00 | +2,40 | (+1,69%) | 2 590 | 369 767 | 236 517 | +56% |
| WPL (WIRTUALNA) | 12:20 | 57,30 | -0,40 | (-0,69%) | 3 855 | 221 878 | 139 987 | +58% |
| CAR (INTERCARS) | 12:30 | 868,00 | -3,00 | (-0,34%) | 1 030 | 891 423 | 559 682 | +59% |
| EXC (EXCELLENC) | 12:33 | 0,600 | -0,010 | (-1,64%) | 263 123 | 155 884 | 97 507 | +60% |
| SHO (SHOPER) | 12:34 | 42,20 | +0,60 | (+1,44%) | 12 697 | 534 966 | 334 196 | +60% |
| CIG (CIGAMES) | 12:20 | 2,455 | +0,125 | (+5,36%) | 137 569 | 328 279 | 204 298 | +61% |
| CPS (CYFRPLSAT) | 12:31 | 15,995 | +0,010 | (+0,06%) | 292 486 | 4 696 259 | 2 920 581 | +61% |
| CRI (CREOTECH) | 12:34 | 797,00 | +16,00 | (+2,05%) | 7 434 | 5 927 800 | 3 583 575 | +65% |
| ASB (ASBIS) | 12:34 | 115,80 | -0,30 | (-0,26%) | 181 936 | 20 787 765 | 11 864 479 | +75% |
| UNI (UNIBEP) | 12:32 | 12,90 | -0,32 | (-2,42%) | 6 911 | 90 387 | 50 432 | +79% |
| KGN (KOGENERA) | 12:33 | 71,90 | +0,90 | (+1,27%) | 3 238 | 230 910 | 128 647 | +79% |
| CRQ (CRQUANTUM) | 12:32 | 249,25 | +6,25 | (+2,57%) | 15 083 | 3 731 109 | 2 048 517 | +82% |
| ARH (ARCHICOM) | 11:59 | 53,40 | -1,20 | (-2,20%) | 2 102 | 113 000 | 61 046 | +85% |
| RVU (RYVU) | 12:29 | 14,90 | -0,40 | (-2,61%) | 25 528 | 380 763 | 195 182 | +95% |
| FRO (FERRO) | 12:15 | 33,00 | +0,10 | (+0,30%) | 5 403 | 179 099 | 91 345 | +96% |
| VOX (VOXEL) | 12:00 | 110,20 | -0,60 | (-0,54%) | 5 255 | 578 629 | 272 723 | +112% |
| MDG (MEDICALG) | 12:33 | 27,25 | +0,90 | (+3,42%) | 18 913 | 515 506 | 238 781 | +116% |
| ALE (ALLEGRO) | 12:34 | 44,065 | -0,430 | (-0,97%) | 4 664 436 | 206 424 912 | 95 523 258 | +116% |
| SYG (SYGNIS) | 12:13 | 1,245 | +0,040 | (+3,32%) | 58 719 | 69 190 | 30 964 | +123% |
| NEU (NEUCA) | 12:32 | 731,00 | +9,00 | (+1,25%) | 1 867 | 1 364 666 | 608 911 | +124% |
| OPM (OPTEAM) | 10:56 | 6,30 | +0,15 | (+2,44%) | 5 426 | 33 337 | 14 805 | +125% |
| PCO (PEPCO) | 12:34 | 40,90 | -0,20 | (-0,49%) | 950 166 | 39 094 614 | 16 250 361 | +141% |
| BDX (BUDIMEX) | 12:34 | 754,40 | +33,80 | (+4,69%) | 23 078 | 17 223 448 | 6 940 514 | +148% |
| MSZ (MOSTALZAB) | 12:30 | 6,12 | -0,06 | (-0,97%) | 22 549 | 137 775 | 54 657 | +152% |
| NCL (NOCTILUCA) | 12:32 | 99,40 | -0,50 | (-0,50%) | 1 045 | 104 198 | 40 098 | +160% |
| APR (AUTOPARTN) | 12:30 | 27,35 | +0,95 | (+3,60%) | 140 344 | 3 804 426 | 1 436 606 | +165% |
| ODL (ODLEWNIE) | 12:31 | 19,85 | -0,75 | (-3,64%) | 21 557 | 430 676 | 154 622 | +179% |
| BRS (BORYSZEW) | 12:32 | 5,04 | +0,01 | (+0,20%) | 92 254 | 462 915 | 160 355 | +189% |
| DNP (DINOPL) | 12:34 | 29,21 | +0,66 | (+2,31%) | 3 070 716 | 89 176 328 | 27 598 458 | +223% |
| LSI (LSISOFT) | 12:32 | 53,40 | -1,80 | (-3,26%) | 1 808 | 96 840 | 29 034 | +234% |
| UNT (UNIMOT) | 12:20 | 168,20 | -3,80 | (-2,21%) | 4 092 | 681 704 | 188 136 | +262% |
| ASM (ASMGROUP) | 12:33 | 0,1875 | -0,0030 | (-1,57%) | 576 072 | 107 636 | 29 608 | +264% |
| SCP (SCPFL) | 12:18 | 118,60 | -2,60 | (-2,15%) | 1 094 | 130 629 | 34 581 | +278% |
| CTX (CAPTORTX) | 12:31 | 74,50 | +2,30 | (+3,19%) | 2 463 | 179 581 | 47 248 | +280% |
| MUR (MURAPOL) | 12:30 | 36,85 | -0,65 | (-1,73%) | 53 869 | 1 981 431 | 521 017 | +280% |
| BNP (BNPPPL) | 12:33 | 152,60 | -0,40 | (-0,26%) | 70 601 | 10 788 304 | 2 811 158 | +284% |
| TOA (TOYA) | 12:33 | 9,20 | -0,20 | (-2,13%) | 152 443 | 1 411 049 | 334 491 | +322% |
| CLN (CLNPHARMA) | 12:33 | 19,80 | +0,20 | (+1,02%) | 9 532 | 187 511 | 42 218 | +344% |
| EUR (EUROCASH) | 12:33 | 5,205 | +0,185 | (+3,69%) | 206 687 | 1 053 479 | 208 777 | +405% |
| VGO (VIGOPHOTN) | 12:26 | 495,00 | -5,00 | (-1,00%) | 2 182 | 1 084 333 | 211 301 | +413% |
| CTF (CENTURION) | 12:34 | 0,0850 | +0,0020 | (+2,41%) | 2 447 422 | 214 137 | 29 998 | +614% |
| OND (ONDE) | 12:19 | 8,00 | -0,05 | (-0,62%) | 26 633 | 213 520 | 23 218 | +820% |
| ZAB (ZABKA) | 12:34 | 31,84 | +3,79 | (+13,51%) | 10 570 127 | 324 851 988 | 23 401 067 | +1 288% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus