Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
GPW | 42.30 | -0.05 | (-0.12%) | 49 020 | 2 070 645 | 1 526 950 | +36% | |
ENA (ENEA) | 8.800 | +0.020 | (+0.23%) | 629 774 | 5 506 769 | 4 040 245 | +36% | |
NVG (NOVAVISGR) | 2.24 | -0.06 | (-2.61%) | 67 640 | 150 243 | 108 662 | +38% | |
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 33 913 | 118 541 | 85 308 | +39% | |
CLN (CLNPHARMA) | 14.78 | -0.22 | (-1.47%) | 15 969 | 236 564 | 162 478 | +46% | |
VGO (VIGOPHOTN) | 457.00 | -13.00 | (-2.77%) | 1 183 | 536 097 | 367 388 | +46% | |
XTB | 58.60 | -2.60 | (-4.25%) | 368 752 | 22 011 140 | 15 003 973 | +47% | |
PGE | 6.200 | +0.086 | (+1.41%) | 6 283 672 | 38 818 824 | 25 317 572 | +53% | |
RVU (RYVU) | 52.90 | -0.10 | (-0.19%) | 4 351 | 228 169 | 148 208 | +54% | |
WPR (WOODPCKR) | 9.50 | -0.40 | (-4.04%) | 8 660 | 83 499 | 51 653 | +62% | |
MDG (MEDICALG) | 26.06 | +0.96 | (+3.82%) | 17 636 | 447 990 | 276 560 | +62% | |
ART (ARTIFEX) | 28.90 | -0.50 | (-1.70%) | 16 064 | 456 934 | 274 900 | +66% | |
CLC (COLUMBUS) | 5.08 | +0.08 | (+1.60%) | 52 622 | 264 722 | 156 678 | +69% | |
NEU (NEUCA) | 899.00 | -3.00 | (-0.33%) | 857 | 770 887 | 453 629 | +70% | |
AMB (AMBRA) | 27.90 | -0.55 | (-1.93%) | 6 238 | 173 432 | 101 853 | +70% | |
TPE (TAURONPE) | 2.979 | +0.061 | (+2.09%) | 5 615 740 | 16 669 528 | 9 762 098 | +71% | |
DVL (DEVELIA) | 6.09 | +0.08 | (+1.33%) | 395 655 | 2 436 173 | 1 396 026 | +75% | |
HMP (HEMP) | 0.4910 | -0.0310 | (-5.94%) | 560 881 | 283 128 | 161 444 | +75% | |
GEA (GRENEVIA) | 2.725 | +0.020 | (+0.74%) | 221 908 | 601 506 | 338 296 | +78% | |
ACT (ACTION) | 19.66 | -0.30 | (-1.50%) | 25 354 | 487 768 | 265 251 | +84% | |
ANR (ANSWEAR) | 24.25 | +0.50 | (+2.11%) | 18 113 | 432 689 | 234 130 | +85% | |
MOV (MOVIEGAMES) | 28.25 | -0.20 | (-0.70%) | 8 802 | 243 791 | 125 658 | +94% | |
RBW (RAINBOW) | 75.00 | +1.70 | (+2.32%) | 46 345 | 3 360 258 | 1 680 563 | +100% | |
PCR (PCCROKITA) | 98.70 | -1.90 | (-1.89%) | 3 891 | 384 957 | 182 749 | +111% | |
BLO (BLOOBER) | 23.35 | +0.05 | (+0.21%) | 9 319 | 215 065 | 99 754 | +116% | |
PUR (PURE) | 8.09 | +0.02 | (+0.25%) | 21 269 | 172 527 | 79 784 | +116% | |
PLW (PLAYWAY) | 302.00 | +18.00 | (+6.34%) | 5 698 | 1 681 875 | 758 876 | +122% | |
CRI (CREOTECH) | 189.00 | +2.00 | (+1.07%) | 2 372 | 449 057 | 171 964 | +161% | |
ETL (EUROTEL) | 42.40 | +0.40 | (+0.95%) | 5 588 | 236 304 | 87 605 | +170% | |
MOC (MOLECURE) | 14.56 | -0.44 | (-2.93%) | 36 624 | 532 894 | 197 221 | +170% | |
CBF (CYBERFLKS) | 117.50 | +4.50 | (+3.98%) | 20 315 | 2 347 497 | 822 894 | +185% | |
VOX (VOXEL) | 91.60 | -1.20 | (-1.29%) | 17 322 | 1 621 113 | 567 334 | +186% | |
APR (AUTOPARTN) | 25.40 | 0.00 | (0.00%) | 263 642 | 6 597 592 | 2 223 045 | +197% | |
COG (COGNOR) | 9.520 | +0.365 | (+3.99%) | 362 313 | 3 433 633 | 1 127 769 | +204% | |
MCI | 28.70 | +0.10 | (+0.35%) | 26 903 | 764 498 | 226 096 | +238% | |
CIG (CIGAMES) | 1.495 | -0.060 | (-3.86%) | 1 231 402 | 1 863 488 | 540 163 | +245% | |
EUR (EUROCASH) | 13.21 | -0.66 | (-4.76%) | 822 320 | 10 883 534 | 2 697 482 | +303% | |
MLS (MLSYSTEM) | 47.50 | -0.50 | (-1.04%) | 20 649 | 1 025 173 | 251 103 | +308% | |
ALE (ALLEGRO) | 32.665 | -0.335 | (-1.02%) | 8 864 561 | 291 196 224 | 69 798 433 | +317% | |
SCP (SCPFL) | 178.40 | -7.40 | (-3.98%) | 5 089 | 925 595 | 214 468 | +332% | |
AST (ASTARTA) | 27.80 | +0.80 | (+2.96%) | 24 796 | 678 025 | 155 143 | +337% | |
PBX (PEKABEX) | 24.00 | +0.90 | (+3.90%) | 31 830 | 763 897 | 159 717 | +378% | |
DIG (DIGITANET) | 47.60 | +0.60 | (+1.28%) | 9 866 | 470 826 | 89 427 | +426% | |
GOP (GAMEOPS) | 21.50 | -2.50 | (-10.42%) | 176 972 | 3 796 562 | 528 071 | +619% | |
SVE (SNTVERSE) | 5.07 | +0.33 | (+6.85%) | 560 422 | 2 779 146 | 286 644 | +870% | |
WTN (WITTCHEN) | 30.10 | +2.60 | (+9.45%) | 260 137 | 7 848 686 | 520 676 | +1407% | |
SLT (SAULETECH) | 2.05 | +0.12 | (+6.22%) | 831 641 | 1 797 972 | 54 482 | +3200% |
Biznesradar bez reklam? Sprawdź BR Plus
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.