Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| MIL (MILLENNIUM) | 14:57 | 20,27 | -0,35 | (-1,70%) | 412 206 | 8 406 447 | 6 386 150 | +32% |
| PLW (PLAYWAY) | 14:30 | 242,00 | -3,00 | (-1,22%) | 1 628 | 396 173 | 289 921 | +37% |
| PKN (PKNORLEN) | 14:58 | 126,02 | +0,94 | (+0,75%) | 959 600 | 120 461 370 | 84 293 952 | +43% |
| MBK (MBANK) | 14:57 | 1 419,00 | -16,00 | (-1,11%) | 14 139 | 20 107 876 | 14 057 487 | +43% |
| SCP (SCPFL) | 14:44 | 123,00 | +0,80 | (+0,65%) | 1 373 | 166 520 | 114 993 | +45% |
| DCR (DECORA) | 14:04 | 73,50 | +0,60 | (+0,82%) | 1 888 | 138 961 | 94 244 | +47% |
| APR (AUTOPARTN) | 14:55 | 25,70 | +0,45 | (+1,78%) | 94 412 | 2 420 724 | 1 578 817 | +53% |
| MTN (MILTON) | 14:42 | 0,650 | -0,060 | (-8,45%) | 88 783 | 58 988 | 38 280 | +54% |
| EUR (EUROCASH) | 14:57 | 5,160 | +0,025 | (+0,49%) | 105 574 | 547 526 | 354 977 | +54% |
| MAB (MABION) | 14:51 | 7,75 | -0,08 | (-1,02%) | 24 823 | 195 632 | 120 627 | +62% |
| KTY (KETY) | 14:57 | 1 238,00 | +14,00 | (+1,14%) | 11 077 | 13 776 706 | 8 485 220 | +62% |
| NNG (NANOGROUP) | 14:57 | 2,30 | +0,00 | (+0,22%) | 39 739 | 90 064 | 55 004 | +64% |
| BFT (BENEFIT) | 14:57 | 4 824,00 | +82,00 | (+1,73%) | 3 647 | 17 593 994 | 10 583 226 | +66% |
| CLC (COLUMBUS) | 14:41 | 2,570 | -0,080 | (-3,02%) | 89 715 | 234 938 | 140 982 | +67% |
| MUR (MURAPOL) | 14:55 | 40,90 | -0,60 | (-1,45%) | 37 586 | 1 544 476 | 897 763 | +72% |
| SEV (SEVENET) | 14:55 | 13,35 | +0,85 | (+6,80%) | 23 261 | 305 728 | 172 742 | +77% |
| ZRE (ZREMB) | 14:57 | 9,67 | +0,17 | (+1,79%) | 34 393 | 325 655 | 181 659 | +79% |
| NWG (NEWAG) | 14:57 | 92,60 | -0,40 | (-0,43%) | 17 464 | 1 625 939 | 872 754 | +86% |
| DAD (DADELO) | 14:57 | 72,40 | -2,10 | (-2,82%) | 4 460 | 325 190 | 174 298 | +87% |
| ETL (EUROTEL) | 14:06 | 30,85 | -0,15 | (-0,48%) | 7 282 | 221 418 | 118 586 | +87% |
| BHW (HANDLOWY) | 14:54 | 135,00 | 0,00 | (0,00%) | 37 026 | 4 984 511 | 2 549 155 | +96% |
| VOT (VOTUM) | 14:56 | 46,05 | +1,95 | (+4,42%) | 18 707 | 845 954 | 428 641 | +97% |
| MNC (MENNICA) | 14:52 | 40,50 | -0,50 | (-1,22%) | 4 813 | 200 666 | 95 223 | +111% |
| DBC (DEBICA) | 14:53 | 91,20 | +1,30 | (+1,45%) | 1 253 | 114 150 | 52 961 | +116% |
| PCR (PCCROKITA) | 14:43 | 68,20 | +0,60 | (+0,89%) | 4 800 | 327 249 | 149 729 | +119% |
| ING (INGBSK) | 14:56 | 457,20 | -2,80 | (-0,61%) | 14 964 | 6 855 471 | 3 106 285 | +121% |
| TEN (TSGAMES) | 14:51 | 96,25 | -0,75 | (-0,77%) | 24 352 | 2 345 600 | 1 062 385 | +121% |
| VRG | 14:28 | 5,38 | -0,06 | (-1,10%) | 41 971 | 226 868 | 102 032 | +122% |
| TRK (TRAKCJA) | 14:56 | 3,765 | +0,160 | (+4,44%) | 204 633 | 775 669 | 348 253 | +123% |
| ICE (MEDINICE) | 14:56 | 77,40 | -5,70 | (-6,86%) | 64 725 | 5 087 845 | 2 241 972 | +127% |
| KGN (KOGENERA) | 14:57 | 72,20 | -3,00 | (-3,99%) | 11 747 | 852 591 | 352 830 | +142% |
| CBF (CYBERFLKS) | 14:57 | 192,80 | -3,50 | (-1,78%) | 35 195 | 7 004 907 | 2 894 784 | +142% |
| DIG (DIGITANET) | 14:57 | 256,60 | +8,00 | (+3,22%) | 17 812 | 4 577 787 | 1 877 812 | +144% |
| SEK (SEKO) | 14:51 | 12,15 | +0,25 | (+2,10%) | 8 952 | 107 645 | 44 002 | +145% |
| LPP | 14:57 | 18 620,00 | -130,00 | (-0,69%) | 4 056 | 75 812 710 | 30 445 700 | +149% |
| ZUE | 14:54 | 12,90 | +0,35 | (+2,79%) | 24 555 | 315 474 | 115 477 | +173% |
| MBR (MOBRUK) | 14:58 | 374,00 | +9,00 | (+2,47%) | 5 224 | 1 941 797 | 704 025 | +176% |
| ERB (ERBUD) | 14:44 | 25,60 | -0,35 | (-1,35%) | 4 634 | 117 376 | 41 812 | +181% |
| DIA (DIAG) | 14:57 | 171,20 | -0,80 | (-0,47%) | 54 248 | 9 351 400 | 3 319 641 | +182% |
| SHO (SHOPER) | 14:48 | 41,80 | -0,20 | (-0,48%) | 45 737 | 1 937 575 | 662 236 | +193% |
| ODL (ODLEWNIE) | 14:57 | 20,30 | -1,70 | (-7,73%) | 56 771 | 1 179 173 | 401 531 | +194% |
| VGO (VIGOPHOTN) | 14:57 | 512,00 | +2,00 | (+0,39%) | 1 610 | 855 756 | 291 186 | +194% |
| ATR (ATREM) | 14:45 | 56,40 | +1,00 | (+1,81%) | 16 954 | 936 661 | 318 705 | +194% |
| ALE (ALLEGRO) | 14:58 | 39,380 | +0,885 | (+2,30%) | 7 307 875 | 285 398 115 | 94 005 162 | +204% |
| PBX (PEKABEX) | 14:56 | 10,18 | -0,28 | (-2,68%) | 28 395 | 294 874 | 89 824 | +228% |
| GMT (GENOMTEC) | 14:49 | 5,00 | +0,02 | (+0,40%) | 84 574 | 421 748 | 125 986 | +235% |
| KMB (KOMBINAT) | 14:57 | 0,900 | +0,048 | (+5,63%) | 326 470 | 299 175 | 88 840 | +237% |
| S2B (SYN2BIO) | 14:57 | 40,25 | +2,35 | (+6,19%) | 84 376 | 3 317 222 | 981 720 | +238% |
| GTN (GETIN) | 14:56 | 0,4500 | -0,0200 | (-4,26%) | 423 747 | 192 490 | 56 897 | +238% |
| PUR (PURE) | 14:54 | 2,605 | +0,085 | (+3,37%) | 471 819 | 1 267 092 | 368 771 | +244% |
| 1AT (ATAL) | 14:54 | 62,20 | -0,60 | (-0,96%) | 7 896 | 486 703 | 134 995 | +261% |
| ECH (ECHO) | 14:41 | 5,35 | +0,04 | (+0,75%) | 36 621 | 194 903 | 46 470 | +319% |
| CPS (CYFRPLSAT) | 14:57 | 16,590 | +1,225 | (+7,97%) | 1 844 932 | 29 649 913 | 7 021 952 | +322% |
| KPL (KINOPOL) | 14:57 | 19,10 | -0,65 | (-3,29%) | 28 634 | 551 073 | 118 505 | +365% |
| DVL (DEVELIA) | 14:57 | 10,40 | -0,10 | (-0,95%) | 459 691 | 4 732 348 | 958 017 | +394% |
| PAS (PASSUS) | 14:57 | 115,00 | -2,80 | (-2,38%) | 14 544 | 1 671 793 | 301 272 | +455% |
| GVT (VIRTUS) | 14:57 | 1,464 | +0,142 | (+10,74%) | 461 508 | 682 045 | 93 194 | +632% |
| ANR (ANSWEAR) | 14:54 | 16,96 | -0,30 | (-1,74%) | 100 644 | 1 732 031 | 137 294 | +1 162% |
| BNP (BNPPPL) | 14:57 | 151,60 | -11,40 | (-6,99%) | 143 912 | 22 168 934 | 1 246 254 | +1 679% |
| MDT (MEDTECH) | 14:57 | 0,3140 | -0,1420 | (-31,14%) | 8 851 072 | 2 376 015 | 105 391 | +2 154% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus