Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
1.801-0.002(-0.11%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 12:08:14 | 137 | 1.7860 | -0.02 | (-0.94%) | 933 | 1 666 |
| 14.08.2025 12:08:14 | 136 | 1.7870 | -0.02 | (-0.89%) | 25 | 45 |
| 14.08.2025 12:07:36 | 135 | 1.7980 | -0.00 | (-0.28%) | 108 | 194 |
| 14.08.2025 12:03:25 | 134 | 1.7980 | -0.00 | (-0.28%) | 555 | 998 |
| 14.08.2025 11:57:55 | 133 | 1.8000 | -0.00 | (-0.17%) | 400 | 720 |
| 14.08.2025 11:57:55 | 132 | 1.7990 | -0.00 | (-0.22%) | 600 | 1 079 |
| 14.08.2025 11:56:33 | 131 | 1.7900 | -0.01 | (-0.72%) | 867 | 1 552 |
| 14.08.2025 11:56:07 | 130 | 1.7900 | -0.01 | (-0.72%) | 666 | 1 192 |
| 14.08.2025 11:56:07 | 129 | 1.7900 | -0.01 | (-0.72%) | 2243 | 4 015 |
| 14.08.2025 11:55:52 | 128 | 1.7900 | -0.01 | (-0.72%) | 200 | 358 |
| 14.08.2025 11:53:00 | 127 | 1.7900 | -0.01 | (-0.72%) | 557 | 997 |
| 14.08.2025 11:52:32 | 126 | 1.7850 | -0.02 | (-1.00%) | 815 | 1 455 |
| 14.08.2025 11:52:32 | 125 | 1.7850 | -0.02 | (-1.00%) | 25 | 45 |
| 14.08.2025 11:49:10 | 124 | 1.7900 | -0.01 | (-0.72%) | 1000 | 1 790 |
| 14.08.2025 11:48:31 | 123 | 1.7830 | -0.02 | (-1.11%) | 1 | 2 |
| 14.08.2025 11:48:31 | 122 | 1.7860 | -0.02 | (-0.94%) | 130 | 232 |
| 14.08.2025 11:48:31 | 121 | 1.7860 | -0.02 | (-0.94%) | 679 | 1 213 |
| 14.08.2025 11:46:32 | 120 | 1.7860 | -0.02 | (-0.94%) | 321 | 573 |
| 14.08.2025 11:46:32 | 119 | 1.7880 | -0.01 | (-0.83%) | 12 | 21 |
| 14.08.2025 11:46:09 | 118 | 1.7900 | -0.01 | (-0.72%) | 1000 | 1 790 |
| 14.08.2025 11:46:09 | 117 | 1.7900 | -0.01 | (-0.72%) | 30 | 54 |
| 14.08.2025 11:46:09 | 116 | 1.7900 | -0.01 | (-0.72%) | 60 | 107 |
| 14.08.2025 11:46:09 | 115 | 1.7900 | -0.01 | (-0.72%) | 30 | 54 |
| 14.08.2025 11:46:09 | 114 | 1.7900 | -0.01 | (-0.72%) | 2381 | 4 262 |
| 14.08.2025 11:44:43 | 113 | 1.7900 | -0.01 | (-0.72%) | 100 | 179 |
| 14.08.2025 11:44:43 | 112 | 1.7900 | -0.01 | (-0.72%) | 19 | 34 |
| 14.08.2025 11:44:43 | 111 | 1.7900 | -0.01 | (-0.72%) | 7 | 13 |
| 14.08.2025 11:44:43 | 110 | 1.7900 | -0.01 | (-0.72%) | 100 | 179 |
| 14.08.2025 11:44:43 | 109 | 1.7910 | -0.01 | (-0.67%) | 60 | 107 |
| 14.08.2025 11:44:43 | 108 | 1.7920 | -0.01 | (-0.61%) | 125 | 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 11:44:43 | 107 | 1.7920 | -0.01 | (-0.61%) | 30 | 54 |
| 14.08.2025 11:44:43 | 106 | 1.7930 | -0.01 | (-0.55%) | 325 | 583 |
| 14.08.2025 11:37:32 | 105 | 1.7930 | -0.01 | (-0.55%) | 845 | 1 515 |
| 14.08.2025 11:37:32 | 104 | 1.7930 | -0.01 | (-0.55%) | 1382 | 2 478 |
| 14.08.2025 11:29:13 | 103 | 1.8000 | -0.00 | (-0.17%) | 5 | 9 |
| 14.08.2025 11:25:36 | 102 | 1.8000 | -0.00 | (-0.17%) | 1000 | 1 800 |
| 14.08.2025 11:14:21 | 101 | 1.7930 | -0.01 | (-0.55%) | 373 | 669 |
| 14.08.2025 11:14:21 | 100 | 1.7930 | -0.01 | (-0.55%) | 30 | 54 |
| 14.08.2025 11:14:21 | 99 | 1.7940 | -0.01 | (-0.50%) | 597 | 1 071 |
| 14.08.2025 11:13:55 | 98 | 1.7940 | -0.01 | (-0.50%) | 3 | 5 |
| 14.08.2025 11:13:55 | 97 | 1.7940 | -0.01 | (-0.50%) | 25 | 45 |
| 14.08.2025 10:45:15 | 96 | 1.7920 | -0.01 | (-0.61%) | 368 | 659 |
| 14.08.2025 10:45:15 | 95 | 1.7920 | -0.01 | (-0.61%) | 259 | 464 |
| 14.08.2025 10:45:15 | 94 | 1.7920 | -0.01 | (-0.61%) | 368 | 659 |
| 14.08.2025 10:45:15 | 93 | 1.7920 | -0.01 | (-0.61%) | 1500 | 2 688 |
| 14.08.2025 10:45:15 | 92 | 1.7920 | -0.01 | (-0.61%) | 2075 | 3 718 |
| 14.08.2025 10:45:15 | 91 | 1.7920 | -0.01 | (-0.61%) | 1680 | 3 011 |
| 14.08.2025 10:45:15 | 90 | 1.7950 | -0.01 | (-0.44%) | 30 | 54 |
| 14.08.2025 10:45:15 | 89 | 1.7950 | -0.01 | (-0.44%) | 5000 | 8 975 |
| 14.08.2025 10:45:15 | 88 | 1.7950 | -0.01 | (-0.44%) | 1000 | 1 795 |
| 14.08.2025 10:45:15 | 87 | 1.7950 | -0.01 | (-0.44%) | 627 | 1 125 |
| 14.08.2025 10:45:15 | 86 | 1.7960 | -0.01 | (-0.39%) | 60 | 108 |
| 14.08.2025 10:45:15 | 85 | 1.7970 | -0.01 | (-0.33%) | 61 | 110 |
| 14.08.2025 10:45:15 | 84 | 1.7980 | -0.00 | (-0.28%) | 70 | 126 |
| 14.08.2025 10:45:15 | 83 | 1.7990 | -0.00 | (-0.22%) | 70 | 126 |
| 14.08.2025 10:45:15 | 82 | 1.8010 | -0.00 | (-0.11%) | 25 | 45 |
| 14.08.2025 10:35:42 | 81 | 1.8080 | +0.01 | (+0.28%) | 80 | 145 |
| 14.08.2025 10:35:42 | 80 | 1.8080 | +0.01 | (+0.28%) | 100 | 181 |
| 14.08.2025 10:35:42 | 79 | 1.8080 | +0.01 | (+0.28%) | 60 | 108 |
| 14.08.2025 10:35:42 | 78 | 1.8070 | +0.00 | (+0.22%) | 100 | 181 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 10:35:42 | 77 | 1.8070 | +0.00 | (+0.22%) | 30 | 54 |
| 14.08.2025 10:35:42 | 76 | 1.8060 | +0.00 | (+0.17%) | 60 | 108 |
| 14.08.2025 10:35:42 | 75 | 1.8050 | +0.00 | (+0.11%) | 60 | 108 |
| 14.08.2025 10:35:42 | 74 | 1.8050 | +0.00 | (+0.11%) | 60 | 108 |
| 14.08.2025 10:29:57 | 73 | 1.7950 | -0.01 | (-0.44%) | 15 | 27 |
| 14.08.2025 10:29:57 | 72 | 1.7960 | -0.01 | (-0.39%) | 25 | 45 |
| 14.08.2025 10:29:57 | 71 | 1.7970 | -0.01 | (-0.33%) | 60 | 108 |
| 14.08.2025 10:18:12 | 70 | 1.7950 | -0.01 | (-0.44%) | 358 | 643 |
| 14.08.2025 10:18:12 | 69 | 1.7960 | -0.01 | (-0.39%) | 1442 | 2 590 |
| 14.08.2025 10:16:02 | 68 | 1.7960 | -0.01 | (-0.39%) | 3910 | 7 022 |
| 14.08.2025 10:12:52 | 67 | 1.7960 | -0.01 | (-0.39%) | 590 | 1 060 |
| 14.08.2025 10:12:52 | 66 | 1.7960 | -0.01 | (-0.39%) | 600 | 1 078 |
| 14.08.2025 10:12:52 | 65 | 1.7960 | -0.01 | (-0.39%) | 40 | 72 |
| 14.08.2025 10:12:52 | 64 | 1.7970 | -0.01 | (-0.33%) | 1000 | 1 797 |
| 14.08.2025 10:12:52 | 63 | 1.7970 | -0.01 | (-0.33%) | 20 | 36 |
| 14.08.2025 10:12:52 | 62 | 1.7970 | -0.01 | (-0.33%) | 40 | 72 |
| 14.08.2025 10:12:52 | 61 | 1.7980 | -0.00 | (-0.28%) | 2850 | 5 124 |
| 14.08.2025 10:02:05 | 60 | 1.7980 | -0.00 | (-0.28%) | 150 | 270 |
| 14.08.2025 10:02:05 | 59 | 1.7980 | -0.00 | (-0.28%) | 25 | 45 |
| 14.08.2025 10:02:05 | 58 | 1.8000 | -0.00 | (-0.17%) | 25 | 45 |
| 14.08.2025 09:46:29 | 57 | 1.7980 | -0.00 | (-0.28%) | 2000 | 3 596 |
| 14.08.2025 09:46:29 | 56 | 1.7980 | -0.00 | (-0.28%) | 1500 | 2 697 |
| 14.08.2025 09:46:29 | 55 | 1.7980 | -0.00 | (-0.28%) | 90 | 162 |
| 14.08.2025 09:46:29 | 54 | 1.7990 | -0.00 | (-0.22%) | 24 | 43 |
| 14.08.2025 09:46:29 | 53 | 1.8000 | -0.00 | (-0.17%) | 1115 | 2 007 |
| 14.08.2025 09:46:29 | 52 | 1.8000 | -0.00 | (-0.17%) | 60 | 108 |
| 14.08.2025 09:46:29 | 51 | 1.8000 | -0.00 | (-0.17%) | 25 | 45 |
| 14.08.2025 09:46:29 | 50 | 1.8010 | -0.00 | (-0.11%) | 60 | 108 |
| 14.08.2025 09:46:29 | 49 | 1.8020 | -0.00 | (-0.06%) | 95 | 171 |
| 14.08.2025 09:45:23 | 48 | 1.8100 | +0.01 | (+0.39%) | 205 | 371 |
| 14.08.2025 09:45:23 | 47 | 1.8090 | +0.01 | (+0.33%) | 90 | 163 |
| 14.08.2025 09:44:58 | 46 | 1.8100 | +0.01 | (+0.39%) | 932 | 1 687 |
| 14.08.2025 09:43:57 | 45 | 1.8100 | +0.01 | (+0.39%) | 982 | 1 777 |
| 14.08.2025 09:43:57 | 44 | 1.8100 | +0.01 | (+0.39%) | 958 | 1 734 |
| 14.08.2025 09:43:57 | 43 | 1.8090 | +0.01 | (+0.33%) | 60 | 109 |
| 14.08.2025 09:42:29 | 42 | 1.7990 | -0.00 | (-0.22%) | 450 | 810 |
| 14.08.2025 09:42:29 | 41 | 1.7990 | -0.00 | (-0.22%) | 25 | 45 |
| 14.08.2025 09:42:29 | 40 | 1.8000 | -0.00 | (-0.17%) | 25 | 45 |
| 14.08.2025 09:38:46 | 39 | 1.7980 | -0.00 | (-0.28%) | 920 | 1 654 |
| 14.08.2025 09:38:46 | 38 | 1.7980 | -0.00 | (-0.28%) | 11 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 279 883 668 |
| Kapitalizacja: | 504 070 486 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
