Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
287.00+1.50(+0.53%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 11:11:41 | 119 | 289.5000 | +4.00 | (+1.40%) | 2 | 579 |
| 14.08.2025 11:11:41 | 118 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 11:07:16 | 117 | 289.0000 | +3.50 | (+1.23%) | 11 | 3 179 |
| 14.08.2025 11:07:16 | 116 | 289.0000 | +3.50 | (+1.23%) | 3 | 867 |
| 14.08.2025 11:04:54 | 115 | 289.0000 | +3.50 | (+1.23%) | 5 | 1 445 |
| 14.08.2025 11:04:54 | 114 | 289.0000 | +3.50 | (+1.23%) | 5 | 1 445 |
| 14.08.2025 11:03:34 | 113 | 289.5000 | +4.00 | (+1.40%) | 51 | 14 765 |
| 14.08.2025 11:03:34 | 112 | 289.5000 | +4.00 | (+1.40%) | 19 | 5 501 |
| 14.08.2025 11:02:27 | 111 | 289.5000 | +4.00 | (+1.40%) | 1 | 290 |
| 14.08.2025 11:02:04 | 110 | 289.5000 | +4.00 | (+1.40%) | 5 | 1 448 |
| 14.08.2025 11:01:18 | 109 | 289.5000 | +4.00 | (+1.40%) | 6 | 1 737 |
| 14.08.2025 10:59:29 | 108 | 289.5000 | +4.00 | (+1.40%) | 7 | 2 027 |
| 14.08.2025 10:57:47 | 107 | 289.5000 | +4.00 | (+1.40%) | 5 | 1 448 |
| 14.08.2025 10:53:40 | 106 | 289.5000 | +4.00 | (+1.40%) | 1 | 290 |
| 14.08.2025 10:52:31 | 105 | 289.5000 | +4.00 | (+1.40%) | 1 | 290 |
| 14.08.2025 10:52:18 | 104 | 289.0000 | +3.50 | (+1.23%) | 24 | 6 936 |
| 14.08.2025 10:52:18 | 103 | 289.0000 | +3.50 | (+1.23%) | 16 | 4 624 |
| 14.08.2025 10:51:26 | 102 | 289.5000 | +4.00 | (+1.40%) | 4 | 1 158 |
| 14.08.2025 10:47:18 | 101 | 289.0000 | +3.50 | (+1.23%) | 5 | 1 445 |
| 14.08.2025 10:45:28 | 100 | 289.0000 | +3.50 | (+1.23%) | 9 | 2 601 |
| 14.08.2025 10:45:21 | 99 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 10:45:21 | 98 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 10:45:13 | 97 | 288.0000 | +2.50 | (+0.88%) | 2 | 576 |
| 14.08.2025 10:42:53 | 96 | 288.5000 | +3.00 | (+1.05%) | 10 | 2 885 |
| 14.08.2025 10:40:49 | 95 | 289.0000 | +3.50 | (+1.23%) | 9 | 2 601 |
| 14.08.2025 10:40:01 | 94 | 289.0000 | +3.50 | (+1.23%) | 14 | 4 046 |
| 14.08.2025 10:40:01 | 93 | 289.0000 | +3.50 | (+1.23%) | 11 | 3 179 |
| 14.08.2025 10:38:49 | 92 | 288.0000 | +2.50 | (+0.88%) | 5 | 1 440 |
| 14.08.2025 10:36:11 | 91 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 10:34:34 | 90 | 288.5000 | +3.00 | (+1.05%) | 1 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 10:31:32 | 89 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 10:30:37 | 88 | 288.0000 | +2.50 | (+0.88%) | 3 | 864 |
| 14.08.2025 10:30:26 | 87 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 10:22:04 | 86 | 288.0000 | +2.50 | (+0.88%) | 1 | 288 |
| 14.08.2025 10:22:04 | 85 | 288.0000 | +2.50 | (+0.88%) | 6 | 1 728 |
| 14.08.2025 10:19:47 | 84 | 289.0000 | +3.50 | (+1.23%) | 3 | 867 |
| 14.08.2025 10:19:24 | 83 | 288.5000 | +3.00 | (+1.05%) | 29 | 8 367 |
| 14.08.2025 10:19:24 | 82 | 288.5000 | +3.00 | (+1.05%) | 1 | 289 |
| 14.08.2025 10:19:24 | 81 | 288.5000 | +3.00 | (+1.05%) | 4 | 1 154 |
| 14.08.2025 10:19:24 | 80 | 289.0000 | +3.50 | (+1.23%) | 10 | 2 890 |
| 14.08.2025 10:19:24 | 79 | 289.0000 | +3.50 | (+1.23%) | 11 | 3 179 |
| 14.08.2025 10:19:24 | 78 | 289.0000 | +3.50 | (+1.23%) | 2 | 578 |
| 14.08.2025 10:19:24 | 77 | 289.0000 | +3.50 | (+1.23%) | 2 | 578 |
| 14.08.2025 10:13:29 | 76 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 10:13:29 | 75 | 289.0000 | +3.50 | (+1.23%) | 20 | 5 780 |
| 14.08.2025 10:13:29 | 74 | 289.0000 | +3.50 | (+1.23%) | 4 | 1 156 |
| 14.08.2025 10:06:01 | 73 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 10:06:01 | 72 | 289.0000 | +3.50 | (+1.23%) | 3 | 867 |
| 14.08.2025 10:04:27 | 71 | 289.0000 | +3.50 | (+1.23%) | 2 | 578 |
| 14.08.2025 10:04:27 | 70 | 289.0000 | +3.50 | (+1.23%) | 3 | 867 |
| 14.08.2025 09:59:13 | 69 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 09:56:47 | 68 | 288.0000 | +2.50 | (+0.88%) | 7 | 2 016 |
| 14.08.2025 09:54:39 | 67 | 288.0000 | +2.50 | (+0.88%) | 2 | 576 |
| 14.08.2025 09:54:24 | 66 | 288.0000 | +2.50 | (+0.88%) | 1 | 288 |
| 14.08.2025 09:54:24 | 65 | 288.0000 | +2.50 | (+0.88%) | 8 | 2 304 |
| 14.08.2025 09:50:29 | 64 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 09:49:20 | 63 | 289.0000 | +3.50 | (+1.23%) | 2 | 578 |
| 14.08.2025 09:48:17 | 62 | 289.0000 | +3.50 | (+1.23%) | 9 | 2 601 |
| 14.08.2025 09:48:17 | 61 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 09:48:09 | 60 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 09:47:37 | 59 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 09:42:53 | 58 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 09:39:50 | 57 | 288.5000 | +3.00 | (+1.05%) | 17 | 4 905 |
| 14.08.2025 09:38:33 | 56 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 09:38:20 | 55 | 289.0000 | +3.50 | (+1.23%) | 2 | 578 |
| 14.08.2025 09:38:20 | 54 | 289.0000 | +3.50 | (+1.23%) | 4 | 1 156 |
| 14.08.2025 09:32:19 | 53 | 288.0000 | +2.50 | (+0.88%) | 11 | 3 168 |
| 14.08.2025 09:32:19 | 52 | 288.0000 | +2.50 | (+0.88%) | 3 | 864 |
| 14.08.2025 09:32:12 | 51 | 288.0000 | +2.50 | (+0.88%) | 1 | 288 |
| 14.08.2025 09:32:12 | 50 | 288.0000 | +2.50 | (+0.88%) | 1 | 288 |
| 14.08.2025 09:24:07 | 49 | 288.0000 | +2.50 | (+0.88%) | 1 | 288 |
| 14.08.2025 09:24:07 | 48 | 288.0000 | +2.50 | (+0.88%) | 1 | 288 |
| 14.08.2025 09:23:27 | 47 | 288.0000 | +2.50 | (+0.88%) | 5 | 1 440 |
| 14.08.2025 09:22:39 | 46 | 288.0000 | +2.50 | (+0.88%) | 1 | 288 |
| 14.08.2025 09:20:14 | 45 | 288.0000 | +2.50 | (+0.88%) | 10 | 2 880 |
| 14.08.2025 09:19:53 | 44 | 288.0000 | +2.50 | (+0.88%) | 1 | 288 |
| 14.08.2025 09:13:49 | 43 | 286.0000 | +0.50 | (+0.18%) | 1 | 286 |
| 14.08.2025 09:12:54 | 42 | 289.5000 | +4.00 | (+1.40%) | 1 | 290 |
| 14.08.2025 09:12:45 | 41 | 288.5000 | +3.00 | (+1.05%) | 1 | 289 |
| 14.08.2025 09:12:08 | 40 | 285.5000 | 0.00 | (0.00%) | 14 | 3 997 |
| 14.08.2025 09:12:08 | 39 | 285.5000 | 0.00 | (0.00%) | 5 | 1 428 |
| 14.08.2025 09:12:08 | 38 | 285.5000 | 0.00 | (0.00%) | 4 | 1 142 |
| 14.08.2025 09:12:08 | 37 | 285.5000 | 0.00 | (0.00%) | 1 | 286 |
| 14.08.2025 09:12:08 | 36 | 285.5000 | 0.00 | (0.00%) | 25 | 7 138 |
| 14.08.2025 09:12:02 | 35 | 285.5000 | 0.00 | (0.00%) | 12 | 3 426 |
| 14.08.2025 09:12:02 | 34 | 286.0000 | +0.50 | (+0.18%) | 14 | 4 004 |
| 14.08.2025 09:12:02 | 33 | 286.0000 | +0.50 | (+0.18%) | 1 | 286 |
| 14.08.2025 09:12:02 | 32 | 286.0000 | +0.50 | (+0.18%) | 1 | 286 |
| 14.08.2025 09:12:02 | 31 | 286.0000 | +0.50 | (+0.18%) | 8 | 2 288 |
| 14.08.2025 09:11:58 | 30 | 288.5000 | +3.00 | (+1.05%) | 1 | 289 |
| 14.08.2025 09:10:56 | 29 | 286.5000 | +1.00 | (+0.35%) | 6 | 1 719 |
| 14.08.2025 09:10:08 | 28 | 289.0000 | +3.50 | (+1.23%) | 4 | 1 156 |
| 14.08.2025 09:08:52 | 27 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 09:07:03 | 26 | 289.0000 | +3.50 | (+1.23%) | 4 | 1 156 |
| 14.08.2025 09:06:19 | 25 | 287.5000 | +2.00 | (+0.70%) | 1 | 288 |
| 14.08.2025 09:06:14 | 24 | 286.5000 | +1.00 | (+0.35%) | 1 | 287 |
| 14.08.2025 09:06:14 | 23 | 286.5000 | +1.00 | (+0.35%) | 3 | 860 |
| 14.08.2025 09:06:14 | 22 | 286.5000 | +1.00 | (+0.35%) | 1 | 287 |
| 14.08.2025 09:05:29 | 21 | 289.0000 | +3.50 | (+1.23%) | 4 | 1 156 |
| 14.08.2025 09:05:24 | 20 | 289.0000 | +3.50 | (+1.23%) | 18 | 5 202 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 008 197 995 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
