Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
287.00+1.50(+0.53%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 15:41:40 | 362 | 288.0000 | +6.00 | (+2.13%) | 1 | 288 |
| 13.08.2025 15:41:40 | 361 | 288.0000 | +6.00 | (+2.13%) | 10 | 2 880 |
| 13.08.2025 15:41:40 | 360 | 288.0000 | +6.00 | (+2.13%) | 1 | 288 |
| 13.08.2025 15:41:40 | 359 | 288.5000 | +6.50 | (+2.30%) | 3 | 866 |
| 13.08.2025 15:40:50 | 358 | 289.5000 | +7.50 | (+2.66%) | 1 | 290 |
| 13.08.2025 15:38:00 | 357 | 289.5000 | +7.50 | (+2.66%) | 1 | 290 |
| 13.08.2025 15:37:53 | 356 | 288.0000 | +6.00 | (+2.13%) | 2 | 576 |
| 13.08.2025 15:35:56 | 355 | 288.5000 | +6.50 | (+2.30%) | 20 | 5 770 |
| 13.08.2025 15:31:20 | 354 | 289.5000 | +7.50 | (+2.66%) | 1 | 290 |
| 13.08.2025 15:30:57 | 353 | 289.5000 | +7.50 | (+2.66%) | 2 | 579 |
| 13.08.2025 15:29:16 | 352 | 288.0000 | +6.00 | (+2.13%) | 9 | 2 592 |
| 13.08.2025 15:28:34 | 351 | 288.5000 | +6.50 | (+2.30%) | 18 | 5 193 |
| 13.08.2025 15:28:34 | 350 | 288.5000 | +6.50 | (+2.30%) | 18 | 5 193 |
| 13.08.2025 15:28:20 | 349 | 288.5000 | +6.50 | (+2.30%) | 11 | 3 174 |
| 13.08.2025 15:28:20 | 348 | 288.5000 | +6.50 | (+2.30%) | 6 | 1 731 |
| 13.08.2025 15:22:56 | 347 | 289.5000 | +7.50 | (+2.66%) | 2 | 579 |
| 13.08.2025 15:22:00 | 346 | 290.0000 | +8.00 | (+2.84%) | 1 | 290 |
| 13.08.2025 15:21:31 | 345 | 290.0000 | +8.00 | (+2.84%) | 1 | 290 |
| 13.08.2025 15:21:22 | 344 | 290.0000 | +8.00 | (+2.84%) | 2 | 580 |
| 13.08.2025 15:16:29 | 343 | 289.5000 | +7.50 | (+2.66%) | 9 | 2 606 |
| 13.08.2025 15:16:29 | 342 | 289.5000 | +7.50 | (+2.66%) | 41 | 11 870 |
| 13.08.2025 15:12:34 | 341 | 289.5000 | +7.50 | (+2.66%) | 1 | 290 |
| 13.08.2025 14:59:08 | 340 | 289.5000 | +7.50 | (+2.66%) | 9 | 2 606 |
| 13.08.2025 14:57:53 | 339 | 289.5000 | +7.50 | (+2.66%) | 2 | 579 |
| 13.08.2025 14:53:52 | 338 | 288.0000 | +6.00 | (+2.13%) | 5 | 1 440 |
| 13.08.2025 14:52:20 | 337 | 288.5000 | +6.50 | (+2.30%) | 15 | 4 328 |
| 13.08.2025 14:52:20 | 336 | 288.5000 | +6.50 | (+2.30%) | 2 | 577 |
| 13.08.2025 14:51:07 | 335 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| 13.08.2025 14:47:42 | 334 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| 13.08.2025 14:42:45 | 333 | 288.5000 | +6.50 | (+2.30%) | 2 | 577 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 14:40:53 | 332 | 289.0000 | +7.00 | (+2.48%) | 4 | 1 156 |
| 13.08.2025 14:39:27 | 331 | 289.0000 | +7.00 | (+2.48%) | 1 | 289 |
| 13.08.2025 14:39:17 | 330 | 288.5000 | +6.50 | (+2.30%) | 4 | 1 154 |
| 13.08.2025 14:37:07 | 329 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| 13.08.2025 14:32:55 | 328 | 290.0000 | +8.00 | (+2.84%) | 2 | 580 |
| 13.08.2025 14:32:10 | 327 | 290.0000 | +8.00 | (+2.84%) | 1 | 290 |
| 13.08.2025 14:30:58 | 326 | 288.5000 | +6.50 | (+2.30%) | 4 | 1 154 |
| 13.08.2025 14:28:09 | 325 | 288.5000 | +6.50 | (+2.30%) | 10 | 2 885 |
| 13.08.2025 14:28:09 | 324 | 288.5000 | +6.50 | (+2.30%) | 2 | 577 |
| 13.08.2025 14:28:09 | 323 | 288.5000 | +6.50 | (+2.30%) | 3 | 866 |
| 13.08.2025 14:27:00 | 322 | 290.5000 | +8.50 | (+3.01%) | 1 | 291 |
| 13.08.2025 14:26:03 | 321 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| 13.08.2025 14:19:37 | 320 | 288.5000 | +6.50 | (+2.30%) | 3 | 866 |
| 13.08.2025 14:19:37 | 319 | 289.0000 | +7.00 | (+2.48%) | 14 | 4 046 |
| 13.08.2025 14:19:37 | 318 | 289.0000 | +7.00 | (+2.48%) | 1 | 289 |
| 13.08.2025 14:19:37 | 317 | 289.0000 | +7.00 | (+2.48%) | 9 | 2 601 |
| 13.08.2025 14:19:30 | 316 | 290.5000 | +8.50 | (+3.01%) | 2 | 581 |
| 13.08.2025 14:19:16 | 315 | 290.5000 | +8.50 | (+3.01%) | 36 | 10 458 |
| 13.08.2025 14:19:16 | 314 | 290.5000 | +8.50 | (+3.01%) | 14 | 4 067 |
| 13.08.2025 14:17:30 | 313 | 289.0000 | +7.00 | (+2.48%) | 3 | 867 |
| 13.08.2025 14:17:01 | 312 | 290.5000 | +8.50 | (+3.01%) | 1 | 291 |
| 13.08.2025 14:16:00 | 311 | 290.0000 | +8.00 | (+2.84%) | 5 | 1 450 |
| 13.08.2025 14:14:59 | 310 | 290.0000 | +8.00 | (+2.84%) | 8 | 2 320 |
| 13.08.2025 13:52:50 | 309 | 288.5000 | +6.50 | (+2.30%) | 13 | 3 751 |
| 13.08.2025 13:48:22 | 308 | 291.0000 | +9.00 | (+3.19%) | 1 | 291 |
| 13.08.2025 13:35:35 | 307 | 289.0000 | +7.00 | (+2.48%) | 5 | 1 445 |
| 13.08.2025 13:35:35 | 306 | 289.0000 | +7.00 | (+2.48%) | 42 | 12 138 |
| 13.08.2025 13:35:35 | 305 | 289.0000 | +7.00 | (+2.48%) | 28 | 8 092 |
| 13.08.2025 13:35:35 | 304 | 290.0000 | +8.00 | (+2.84%) | 2 | 580 |
| 13.08.2025 13:32:14 | 303 | 291.0000 | +9.00 | (+3.19%) | 5 | 1 455 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 13:16:27 | 302 | 290.0000 | +8.00 | (+2.84%) | 1 | 290 |
| 13.08.2025 13:09:18 | 301 | 291.0000 | +9.00 | (+3.19%) | 3 | 873 |
| 13.08.2025 13:08:46 | 300 | 291.0000 | +9.00 | (+3.19%) | 1 | 291 |
| 13.08.2025 13:07:43 | 299 | 291.0000 | +9.00 | (+3.19%) | 6 | 1 746 |
| 13.08.2025 13:05:55 | 298 | 291.0000 | +9.00 | (+3.19%) | 1 | 291 |
| 13.08.2025 13:05:55 | 297 | 291.0000 | +9.00 | (+3.19%) | 1 | 291 |
| 13.08.2025 13:05:06 | 296 | 290.0000 | +8.00 | (+2.84%) | 5 | 1 450 |
| 13.08.2025 13:02:40 | 295 | 290.0000 | +8.00 | (+2.84%) | 3 | 870 |
| 13.08.2025 13:00:50 | 294 | 291.0000 | +9.00 | (+3.19%) | 1 | 291 |
| 13.08.2025 12:50:04 | 293 | 290.5000 | +8.50 | (+3.01%) | 1 | 291 |
| 13.08.2025 12:49:07 | 292 | 290.5000 | +8.50 | (+3.01%) | 3 | 872 |
| 13.08.2025 12:49:07 | 291 | 290.5000 | +8.50 | (+3.01%) | 2 | 581 |
| 13.08.2025 12:48:42 | 290 | 290.0000 | +8.00 | (+2.84%) | 1 | 290 |
| 13.08.2025 12:47:52 | 289 | 288.0000 | +6.00 | (+2.13%) | 4 | 1 152 |
| 13.08.2025 12:46:23 | 288 | 290.0000 | +8.00 | (+2.84%) | 15 | 4 350 |
| 13.08.2025 12:46:23 | 287 | 290.0000 | +8.00 | (+2.84%) | 9 | 2 610 |
| 13.08.2025 12:46:23 | 286 | 290.0000 | +8.00 | (+2.84%) | 10 | 2 900 |
| 13.08.2025 12:43:03 | 285 | 290.0000 | +8.00 | (+2.84%) | 32 | 9 280 |
| 13.08.2025 12:43:03 | 284 | 290.0000 | +8.00 | (+2.84%) | 8 | 2 320 |
| 13.08.2025 12:42:13 | 283 | 290.0000 | +8.00 | (+2.84%) | 1 | 290 |
| 13.08.2025 12:40:38 | 282 | 288.0000 | +6.00 | (+2.13%) | 3 | 864 |
| 13.08.2025 12:34:06 | 281 | 290.0000 | +8.00 | (+2.84%) | 1 | 290 |
| 13.08.2025 12:32:09 | 280 | 288.0000 | +6.00 | (+2.13%) | 4 | 1 152 |
| 13.08.2025 12:29:26 | 279 | 290.0000 | +8.00 | (+2.84%) | 1 | 290 |
| 13.08.2025 12:27:10 | 278 | 290.0000 | +8.00 | (+2.84%) | 1 | 290 |
| 13.08.2025 12:25:28 | 277 | 290.0000 | +8.00 | (+2.84%) | 7 | 2 030 |
| 13.08.2025 12:25:28 | 276 | 290.0000 | +8.00 | (+2.84%) | 8 | 2 320 |
| 13.08.2025 12:17:41 | 275 | 288.0000 | +6.00 | (+2.13%) | 25 | 7 200 |
| 13.08.2025 12:17:41 | 274 | 288.0000 | +6.00 | (+2.13%) | 5 | 1 440 |
| 13.08.2025 12:17:41 | 273 | 288.5000 | +6.50 | (+2.30%) | 15 | 4 328 |
| 13.08.2025 12:17:41 | 272 | 288.5000 | +6.50 | (+2.30%) | 15 | 4 328 |
| 13.08.2025 12:12:13 | 271 | 290.5000 | +8.50 | (+3.01%) | 1 | 291 |
| 13.08.2025 12:09:17 | 270 | 290.5000 | +8.50 | (+3.01%) | 2 | 581 |
| 13.08.2025 12:06:06 | 269 | 290.5000 | +8.50 | (+3.01%) | 2 | 581 |
| 13.08.2025 12:04:55 | 268 | 290.0000 | +8.00 | (+2.84%) | 20 | 5 800 |
| 13.08.2025 12:04:55 | 267 | 289.5000 | +7.50 | (+2.66%) | 4 | 1 158 |
| 13.08.2025 12:02:08 | 266 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| 13.08.2025 12:02:08 | 265 | 288.5000 | +6.50 | (+2.30%) | 14 | 4 039 |
| 13.08.2025 12:02:07 | 264 | 290.5000 | +8.50 | (+3.01%) | 13 | 3 777 |
| 13.08.2025 12:02:07 | 263 | 290.0000 | +8.00 | (+2.84%) | 7 | 2 030 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 008 197 995 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
