Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
289.00+2.00(+0.70%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:06:44 | 211 | 286.0000 | -1.00 | (-0.35%) | 6 | 1 716 |
| 15:05:44 | 210 | 288.0000 | +1.00 | (+0.35%) | 1 | 288 |
| 15:04:40 | 209 | 286.0000 | -1.00 | (-0.35%) | 1 | 286 |
| 15:04:40 | 208 | 286.0000 | -1.00 | (-0.35%) | 4 | 1 144 |
| 15:04:31 | 207 | 286.0000 | -1.00 | (-0.35%) | 2 | 572 |
| 14:57:42 | 206 | 286.5000 | -0.50 | (-0.17%) | 1 | 287 |
| 14:57:42 | 205 | 286.5000 | -0.50 | (-0.17%) | 1 | 287 |
| 14:57:42 | 204 | 286.5000 | -0.50 | (-0.17%) | 5 | 1 433 |
| 14:57:42 | 203 | 286.5000 | -0.50 | (-0.17%) | 20 | 5 730 |
| 14:57:42 | 202 | 286.5000 | -0.50 | (-0.17%) | 2 | 573 |
| 14:57:42 | 201 | 287.0000 | 0.00 | (0.00%) | 1 | 287 |
| 14:56:54 | 200 | 288.0000 | +1.00 | (+0.35%) | 2 | 576 |
| 14:50:46 | 199 | 288.0000 | +1.00 | (+0.35%) | 1 | 288 |
| 14:50:26 | 198 | 288.0000 | +1.00 | (+0.35%) | 9 | 2 592 |
| 14:50:23 | 197 | 288.0000 | +1.00 | (+0.35%) | 17 | 4 896 |
| 14:42:51 | 196 | 286.5000 | -0.50 | (-0.17%) | 5 | 1 433 |
| 14:42:51 | 195 | 286.5000 | -0.50 | (-0.17%) | 5 | 1 433 |
| 14:35:13 | 194 | 287.0000 | 0.00 | (0.00%) | 11 | 3 157 |
| 14:35:13 | 193 | 287.0000 | 0.00 | (0.00%) | 7 | 2 009 |
| 14:35:13 | 192 | 287.0000 | 0.00 | (0.00%) | 1 | 287 |
| 14:35:13 | 191 | 287.0000 | 0.00 | (0.00%) | 5 | 1 435 |
| 14:35:13 | 190 | 287.0000 | 0.00 | (0.00%) | 9 | 2 583 |
| 14:31:05 | 189 | 288.5000 | +1.50 | (+0.52%) | 3 | 866 |
| 14:30:20 | 188 | 287.0000 | 0.00 | (0.00%) | 19 | 5 453 |
| 14:24:25 | 187 | 287.0000 | 0.00 | (0.00%) | 2 | 574 |
| 14:24:25 | 186 | 287.0000 | 0.00 | (0.00%) | 1 | 287 |
| 14:24:25 | 185 | 287.0000 | 0.00 | (0.00%) | 1 | 287 |
| 14:22:39 | 184 | 288.5000 | +1.50 | (+0.52%) | 1 | 289 |
| 14:19:04 | 183 | 288.5000 | +1.50 | (+0.52%) | 3 | 866 |
| 14:11:32 | 182 | 287.0000 | 0.00 | (0.00%) | 2 | 574 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:01:37 | 181 | 289.0000 | +2.00 | (+0.70%) | 8 | 2 312 |
| 14:01:34 | 180 | 289.0000 | +2.00 | (+0.70%) | 9 | 2 601 |
| 14:01:26 | 179 | 289.0000 | +2.00 | (+0.70%) | 1 | 289 |
| 14:00:39 | 178 | 287.0000 | 0.00 | (0.00%) | 1 | 287 |
| 13:55:20 | 177 | 289.0000 | +2.00 | (+0.70%) | 2 | 578 |
| 13:52:49 | 176 | 287.0000 | 0.00 | (0.00%) | 6 | 1 722 |
| 13:47:58 | 175 | 289.0000 | +2.00 | (+0.70%) | 1 | 289 |
| 13:46:03 | 174 | 289.0000 | +2.00 | (+0.70%) | 3 | 867 |
| 13:43:39 | 173 | 289.5000 | +2.50 | (+0.87%) | 3 | 869 |
| 13:43:03 | 172 | 287.0000 | 0.00 | (0.00%) | 4 | 1 148 |
| 13:43:03 | 171 | 287.0000 | 0.00 | (0.00%) | 1 | 287 |
| 13:38:12 | 170 | 289.5000 | +2.50 | (+0.87%) | 1 | 290 |
| 13:38:12 | 169 | 289.5000 | +2.50 | (+0.87%) | 3 | 869 |
| 13:35:31 | 168 | 289.5000 | +2.50 | (+0.87%) | 3 | 869 |
| 13:34:16 | 167 | 288.0000 | +1.00 | (+0.35%) | 1 | 288 |
| 13:34:16 | 166 | 288.0000 | +1.00 | (+0.35%) | 14 | 4 032 |
| 13:34:16 | 165 | 288.0000 | +1.00 | (+0.35%) | 4 | 1 152 |
| 13:34:16 | 164 | 288.0000 | +1.00 | (+0.35%) | 5 | 1 440 |
| 13:34:16 | 163 | 288.0000 | +1.00 | (+0.35%) | 3 | 864 |
| 13:28:15 | 162 | 289.5000 | +2.50 | (+0.87%) | 1 | 290 |
| 13:22:18 | 161 | 288.0000 | +1.00 | (+0.35%) | 3 | 864 |
| 13:07:54 | 160 | 289.0000 | +2.00 | (+0.70%) | 10 | 2 890 |
| 13:04:37 | 159 | 289.0000 | +2.00 | (+0.70%) | 8 | 2 312 |
| 13:04:37 | 158 | 289.0000 | +2.00 | (+0.70%) | 2 | 578 |
| 12:59:28 | 157 | 288.0000 | +1.00 | (+0.35%) | 2 | 576 |
| 12:51:57 | 156 | 289.0000 | +2.00 | (+0.70%) | 5 | 1 445 |
| 12:50:47 | 155 | 289.0000 | +2.00 | (+0.70%) | 1 | 289 |
| 12:50:47 | 154 | 289.0000 | +2.00 | (+0.70%) | 2 | 578 |
| 12:49:49 | 153 | 289.0000 | +2.00 | (+0.70%) | 2 | 578 |
| 12:39:58 | 152 | 289.0000 | +2.00 | (+0.70%) | 8 | 2 312 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:30:07 | 151 | 289.0000 | +2.00 | (+0.70%) | 1 | 289 |
| 12:30:07 | 150 | 289.0000 | +2.00 | (+0.70%) | 20 | 5 780 |
| 12:28:29 | 149 | 289.0000 | +2.00 | (+0.70%) | 3 | 867 |
| 12:27:17 | 148 | 289.0000 | +2.00 | (+0.70%) | 10 | 2 890 |
| 12:25:34 | 147 | 288.0000 | +1.00 | (+0.35%) | 9 | 2 592 |
| 12:25:34 | 146 | 288.0000 | +1.00 | (+0.35%) | 5 | 1 440 |
| 12:24:41 | 145 | 289.0000 | +2.00 | (+0.70%) | 1 | 289 |
| 12:22:55 | 144 | 289.0000 | +2.00 | (+0.70%) | 5 | 1 445 |
| 12:20:34 | 143 | 289.0000 | +2.00 | (+0.70%) | 1 | 289 |
| 12:18:43 | 142 | 287.5000 | +0.50 | (+0.17%) | 3 | 863 |
| 12:17:43 | 141 | 288.0000 | +1.00 | (+0.35%) | 12 | 3 456 |
| 12:17:43 | 140 | 288.0000 | +1.00 | (+0.35%) | 5 | 1 440 |
| 12:17:26 | 139 | 289.0000 | +2.00 | (+0.70%) | 1 | 289 |
| 12:15:45 | 138 | 289.0000 | +2.00 | (+0.70%) | 1 | 289 |
| 12:15:43 | 137 | 289.0000 | +2.00 | (+0.70%) | 1 | 289 |
| 12:15:43 | 136 | 289.0000 | +2.00 | (+0.70%) | 2 | 578 |
| 12:11:52 | 135 | 289.0000 | +2.00 | (+0.70%) | 4 | 1 156 |
| 12:11:52 | 134 | 289.0000 | +2.00 | (+0.70%) | 5 | 1 445 |
| 12:11:50 | 133 | 289.0000 | +2.00 | (+0.70%) | 6 | 1 734 |
| 12:05:06 | 132 | 287.5000 | +0.50 | (+0.17%) | 1 | 288 |
| 12:05:06 | 131 | 287.5000 | +0.50 | (+0.17%) | 1 | 288 |
| 12:02:19 | 130 | 289.0000 | +2.00 | (+0.70%) | 1 | 289 |
| 12:02:19 | 129 | 289.0000 | +2.00 | (+0.70%) | 3 | 867 |
| 11:59:59 | 128 | 289.0000 | +2.00 | (+0.70%) | 1 | 289 |
| 11:55:40 | 127 | 289.0000 | +2.00 | (+0.70%) | 1 | 289 |
| 11:42:37 | 126 | 289.0000 | +2.00 | (+0.70%) | 6 | 1 734 |
| 11:42:37 | 125 | 289.0000 | +2.00 | (+0.70%) | 15 | 4 335 |
| 11:33:11 | 124 | 289.0000 | +2.00 | (+0.70%) | 10 | 2 890 |
| 11:21:23 | 123 | 286.5000 | -0.50 | (-0.17%) | 1 | 287 |
| 11:21:23 | 122 | 286.5000 | -0.50 | (-0.17%) | 2 | 573 |
| 11:21:23 | 121 | 287.0000 | 0.00 | (0.00%) | 5 | 1 435 |
| 11:21:23 | 120 | 287.0000 | 0.00 | (0.00%) | 5 | 1 435 |
| 11:19:29 | 119 | 289.0000 | +2.00 | (+0.70%) | 17 | 4 913 |
| 11:18:21 | 118 | 289.0000 | +2.00 | (+0.70%) | 1 | 289 |
| 11:15:38 | 117 | 289.0000 | +2.00 | (+0.70%) | 1 | 289 |
| 11:15:38 | 116 | 289.0000 | +2.00 | (+0.70%) | 1 | 289 |
| 11:09:17 | 115 | 287.0000 | 0.00 | (0.00%) | 48 | 13 776 |
| 11:09:17 | 114 | 286.5000 | -0.50 | (-0.17%) | 9 | 2 579 |
| 11:09:17 | 113 | 286.5000 | -0.50 | (-0.17%) | 5 | 1 433 |
| 11:09:17 | 112 | 286.5000 | -0.50 | (-0.17%) | 6 | 1 719 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 015 223 765 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
