Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
287.00+1.50(+0.53%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 09:05:22 | 19 | 289.0000 | +3.50 | (+1.23%) | 3 | 867 |
| 14.08.2025 09:04:26 | 18 | 289.0000 | +3.50 | (+1.23%) | 1 | 289 |
| 14.08.2025 09:03:38 | 17 | 287.5000 | +2.00 | (+0.70%) | 4 | 1 150 |
| 14.08.2025 09:03:38 | 16 | 287.5000 | +2.00 | (+0.70%) | 1 | 288 |
| 14.08.2025 09:03:38 | 15 | 287.5000 | +2.00 | (+0.70%) | 3 | 863 |
| 14.08.2025 09:01:29 | 14 | 287.5000 | +2.00 | (+0.70%) | 3 | 863 |
| 14.08.2025 09:01:29 | 13 | 288.0000 | +2.50 | (+0.88%) | 10 | 2 880 |
| 14.08.2025 09:00:00 | 12 | 290.0000 | +4.50 | (+1.58%) | 1 | 290 |
| 14.08.2025 09:00:00 | 11 | 290.0000 | +4.50 | (+1.58%) | 65 | 18 850 |
| 14.08.2025 09:00:00 | 10 | 290.0000 | +4.50 | (+1.58%) | 3 | 870 |
| 14.08.2025 09:00:00 | 9 | 290.0000 | +4.50 | (+1.58%) | 1 | 290 |
| 14.08.2025 09:00:00 | 8 | 290.0000 | +4.50 | (+1.58%) | 11 | 3 190 |
| 14.08.2025 09:00:00 | 7 | 290.0000 | +4.50 | (+1.58%) | 5 | 1 450 |
| 14.08.2025 09:00:00 | 6 | 290.0000 | +4.50 | (+1.58%) | 4 | 1 160 |
| 14.08.2025 09:00:00 | 5 | 290.0000 | +4.50 | (+1.58%) | 3 | 870 |
| 14.08.2025 09:00:00 | 4 | 290.0000 | +4.50 | (+1.58%) | 1 | 290 |
| 14.08.2025 09:00:00 | 3 | 290.0000 | +4.50 | (+1.58%) | 1 | 290 |
| 14.08.2025 09:00:00 | 2 | 290.0000 | +4.50 | (+1.58%) | 9 | 2 610 |
| 14.08.2025 09:00:00 | 1 | 290.0000 | +4.50 | (+1.58%) | 1 | 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:00:00 | 443 | 285.5000 | +3.50 | (+1.24%) | 1 | 286 |
| 13.08.2025 17:00:00 | 442 | 285.5000 | +3.50 | (+1.24%) | 2 | 571 |
| 13.08.2025 17:00:00 | 441 | 285.5000 | +3.50 | (+1.24%) | 4 | 1 142 |
| 13.08.2025 17:00:00 | 440 | 285.5000 | +3.50 | (+1.24%) | 3 | 857 |
| 13.08.2025 17:00:00 | 439 | 285.5000 | +3.50 | (+1.24%) | 1 | 286 |
| 13.08.2025 17:00:00 | 438 | 285.5000 | +3.50 | (+1.24%) | 6 | 1 713 |
| 13.08.2025 17:00:00 | 437 | 285.5000 | +3.50 | (+1.24%) | 1 | 286 |
| 13.08.2025 17:00:00 | 436 | 285.5000 | +3.50 | (+1.24%) | 1 | 286 |
| 13.08.2025 17:00:00 | 435 | 285.5000 | +3.50 | (+1.24%) | 2 | 571 |
| 13.08.2025 17:00:00 | 434 | 285.5000 | +3.50 | (+1.24%) | 4 | 1 142 |
| 13.08.2025 17:00:00 | 433 | 285.5000 | +3.50 | (+1.24%) | 1 | 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:49:58 | 432 | 286.0000 | +4.00 | (+1.42%) | 12 | 3 432 |
| 13.08.2025 16:49:50 | 431 | 286.0000 | +4.00 | (+1.42%) | 17 | 4 862 |
| 13.08.2025 16:49:50 | 430 | 286.0000 | +4.00 | (+1.42%) | 20 | 5 720 |
| 13.08.2025 16:49:50 | 429 | 286.0000 | +4.00 | (+1.42%) | 5 | 1 430 |
| 13.08.2025 16:49:50 | 428 | 286.0000 | +4.00 | (+1.42%) | 1 | 286 |
| 13.08.2025 16:49:50 | 427 | 286.0000 | +4.00 | (+1.42%) | 10 | 2 860 |
| 13.08.2025 16:49:50 | 426 | 286.0000 | +4.00 | (+1.42%) | 2 | 572 |
| 13.08.2025 16:49:50 | 425 | 286.0000 | +4.00 | (+1.42%) | 4 | 1 144 |
| 13.08.2025 16:49:50 | 424 | 286.0000 | +4.00 | (+1.42%) | 1 | 286 |
| 13.08.2025 16:46:20 | 423 | 286.0000 | +4.00 | (+1.42%) | 4 | 1 144 |
| 13.08.2025 16:45:17 | 422 | 287.5000 | +5.50 | (+1.95%) | 12 | 3 450 |
| 13.08.2025 16:45:17 | 421 | 287.5000 | +5.50 | (+1.95%) | 16 | 4 600 |
| 13.08.2025 16:45:17 | 420 | 287.5000 | +5.50 | (+1.95%) | 30 | 8 625 |
| 13.08.2025 16:44:58 | 419 | 286.5000 | +4.50 | (+1.60%) | 4 | 1 146 |
| 13.08.2025 16:44:58 | 418 | 286.5000 | +4.50 | (+1.60%) | 2 | 573 |
| 13.08.2025 16:44:54 | 417 | 287.0000 | +5.00 | (+1.77%) | 12 | 3 444 |
| 13.08.2025 16:44:54 | 416 | 287.0000 | +5.00 | (+1.77%) | 8 | 2 296 |
| 13.08.2025 16:44:17 | 415 | 286.5000 | +4.50 | (+1.60%) | 9 | 2 579 |
| 13.08.2025 16:44:17 | 414 | 286.5000 | +4.50 | (+1.60%) | 3 | 860 |
| 13.08.2025 16:43:48 | 413 | 286.5000 | +4.50 | (+1.60%) | 25 | 7 163 |
| 13.08.2025 16:43:48 | 412 | 286.5000 | +4.50 | (+1.60%) | 10 | 2 865 |
| 13.08.2025 16:40:53 | 411 | 287.5000 | +5.50 | (+1.95%) | 6 | 1 725 |
| 13.08.2025 16:37:40 | 410 | 286.0000 | +4.00 | (+1.42%) | 5 | 1 430 |
| 13.08.2025 16:37:34 | 409 | 286.0000 | +4.00 | (+1.42%) | 10 | 2 860 |
| 13.08.2025 16:37:34 | 408 | 286.0000 | +4.00 | (+1.42%) | 3 | 858 |
| 13.08.2025 16:37:34 | 407 | 286.5000 | +4.50 | (+1.60%) | 20 | 5 730 |
| 13.08.2025 16:37:34 | 406 | 286.5000 | +4.50 | (+1.60%) | 20 | 5 730 |
| 13.08.2025 16:29:02 | 405 | 289.0000 | +7.00 | (+2.48%) | 1 | 289 |
| 13.08.2025 16:29:02 | 404 | 289.0000 | +7.00 | (+2.48%) | 1 | 289 |
| 13.08.2025 16:28:06 | 403 | 289.0000 | +7.00 | (+2.48%) | 5 | 1 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:27:18 | 402 | 289.0000 | +7.00 | (+2.48%) | 7 | 2 023 |
| 13.08.2025 16:27:18 | 401 | 289.0000 | +7.00 | (+2.48%) | 56 | 16 184 |
| 13.08.2025 16:27:18 | 400 | 289.0000 | +7.00 | (+2.48%) | 7 | 2 023 |
| 13.08.2025 16:27:10 | 399 | 286.5000 | +4.50 | (+1.60%) | 11 | 3 152 |
| 13.08.2025 16:27:10 | 398 | 286.5000 | +4.50 | (+1.60%) | 2 | 573 |
| 13.08.2025 16:27:10 | 397 | 287.0000 | +5.00 | (+1.77%) | 10 | 2 870 |
| 13.08.2025 16:27:10 | 396 | 287.0000 | +5.00 | (+1.77%) | 19 | 5 453 |
| 13.08.2025 16:27:10 | 395 | 287.0000 | +5.00 | (+1.77%) | 15 | 4 305 |
| 13.08.2025 16:27:10 | 394 | 287.0000 | +5.00 | (+1.77%) | 25 | 7 175 |
| 13.08.2025 16:26:04 | 393 | 289.0000 | +7.00 | (+2.48%) | 12 | 3 468 |
| 13.08.2025 16:24:57 | 392 | 287.0000 | +5.00 | (+1.77%) | 1 | 287 |
| 13.08.2025 16:24:57 | 391 | 287.0000 | +5.00 | (+1.77%) | 4 | 1 148 |
| 13.08.2025 16:24:57 | 390 | 287.0000 | +5.00 | (+1.77%) | 3 | 861 |
| 13.08.2025 16:24:57 | 389 | 287.0000 | +5.00 | (+1.77%) | 1 | 287 |
| 13.08.2025 16:23:10 | 388 | 287.5000 | +5.50 | (+1.95%) | 20 | 5 750 |
| 13.08.2025 16:23:10 | 387 | 287.5000 | +5.50 | (+1.95%) | 20 | 5 750 |
| 13.08.2025 16:16:38 | 386 | 288.0000 | +6.00 | (+2.13%) | 8 | 2 304 |
| 13.08.2025 16:11:33 | 385 | 289.0000 | +7.00 | (+2.48%) | 1 | 289 |
| 13.08.2025 16:11:02 | 384 | 289.0000 | +7.00 | (+2.48%) | 1 | 289 |
| 13.08.2025 16:09:50 | 383 | 289.0000 | +7.00 | (+2.48%) | 1 | 289 |
| 13.08.2025 16:07:06 | 382 | 289.0000 | +7.00 | (+2.48%) | 3 | 867 |
| 13.08.2025 16:06:56 | 381 | 289.0000 | +7.00 | (+2.48%) | 1 | 289 |
| 13.08.2025 16:04:51 | 380 | 288.0000 | +6.00 | (+2.13%) | 6 | 1 728 |
| 13.08.2025 16:03:32 | 379 | 287.5000 | +5.50 | (+1.95%) | 1 | 288 |
| 13.08.2025 15:57:39 | 378 | 289.0000 | +7.00 | (+2.48%) | 3 | 867 |
| 13.08.2025 15:55:48 | 377 | 288.0000 | +6.00 | (+2.13%) | 1 | 288 |
| 13.08.2025 15:55:48 | 376 | 288.0000 | +6.00 | (+2.13%) | 10 | 2 880 |
| 13.08.2025 15:55:48 | 375 | 288.0000 | +6.00 | (+2.13%) | 10 | 2 880 |
| 13.08.2025 15:55:48 | 374 | 288.0000 | +6.00 | (+2.13%) | 3 | 864 |
| 13.08.2025 15:55:48 | 373 | 288.0000 | +6.00 | (+2.13%) | 38 | 10 944 |
| 13.08.2025 15:55:48 | 372 | 288.0000 | +6.00 | (+2.13%) | 10 | 2 880 |
| 13.08.2025 15:55:48 | 371 | 288.0000 | +6.00 | (+2.13%) | 24 | 6 912 |
| 13.08.2025 15:55:48 | 370 | 288.0000 | +6.00 | (+2.13%) | 1 | 288 |
| 13.08.2025 15:53:10 | 369 | 288.5000 | +6.50 | (+2.30%) | 6 | 1 731 |
| 13.08.2025 15:53:10 | 368 | 288.5000 | +6.50 | (+2.30%) | 2 | 577 |
| 13.08.2025 15:51:22 | 367 | 288.5000 | +6.50 | (+2.30%) | 5 | 1 443 |
| 13.08.2025 15:41:40 | 366 | 288.0000 | +6.00 | (+2.13%) | 9 | 2 592 |
| 13.08.2025 15:41:40 | 365 | 288.0000 | +6.00 | (+2.13%) | 2 | 576 |
| 13.08.2025 15:41:40 | 364 | 288.0000 | +6.00 | (+2.13%) | 10 | 2 880 |
| 13.08.2025 15:41:40 | 363 | 288.0000 | +6.00 | (+2.13%) | 5 | 1 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 008 197 995 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
