Akcje zagraniczne
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 2B76-GY.DE | 81,79 | 95,32 | -1,46 | 148,66 | 14,8084 | 70,30 | 84,45 | 0,0598 | 0,00030753 | |
| A.US | 48,33 | 48,12 | -46,89 | -26,77 | -5,1370 | 49,39 | 56,89 | -0,1958 | -0,14958952 | |
| AA.US | 44,49 | 23,14 | -68,24 | -47,94 | -3,7788 | 44,59 | 46,10 | -0,2413 | -0,04883535 | |
| AAL.US | 67,31 | 90,68 | -0,46 | 170,13 | 4,5810 | 62,89 | 61,92 | -0,0343 | 0,00014264 | |
| AAP.US | 49,26 | 33,98 | -79,07 | -121,69 | -2,3644 | 48,67 | 41,07 | -0,1371 | -0,04529973 | |
| AAPL.US | 72,94 | 91,44 | -5,51 | 154,83 | 8,4865 | 59,80 | 71,85 | 0,1217 | 0,05535241 | |
| ABBV.US | 42,46 | 50,99 | -55,73 | -41,72 | -3,3426 | 47,31 | 25,31 | -0,1479 | -0,06286672 | |
| ABC.US | 38,69 | 23,93 | -69,34 | -45,53 | -2,9077 | 40,09 | 55,22 | -0,1201 | -0,01083481 | |
| ABMD.US | 76,23 | 85,46 | -42,86 | 58,07 | 0,8550 | 47,62 | 79,08 | -0,0064 | 0,00282906 | |
| ABT.US | 22,67 | 3,37 | -97,95 | -136,14 | -12,9447 | 25,49 | 19,59 | -0,3425 | -0,02897031 | |
| ACN.US | 42,42 | 19,69 | -27,67 | -41,27 | -8,7009 | 60,59 | 34,41 | -0,0377 | -0,24993066 | |
| ADBE.US | 53,69 | 76,69 | -27,58 | 39,27 | 3,5349 | 65,46 | 67,07 | 0,1324 | 0,04707456 | |
| ADC.US | 45,42 | 22,63 | -50,56 | -40,92 | -4,0393 | 45,97 | 26,54 | -0,2522 | -0,06491276 | |
| ADI.US | 70,36 | 92,86 | -5,94 | 146,31 | 12,1275 | 69,85 | 52,95 | -0,0852 | 1,27804053 | |
| ADM.US | 66,48 | 72,07 | -33,28 | 83,84 | 15,8264 | 54,56 | 81,27 | 0,1880 | 0,06923796 | |
| ADP.US | 57,79 | 78,05 | -15,12 | 63,39 | 6,2650 | 60,13 | 57,77 | 0,0016 | 0,26854309 | |
| ADSK.US | 52,54 | 71,50 | -44,43 | 37,53 | 0,9935 | 56,01 | 58,66 | 0,0373 | 0,14970797 | |
| AEE.US | 42,45 | 17,01 | -82,72 | -119,15 | -3,2430 | 45,20 | 49,34 | -0,1662 | -0,07128095 | |
| AEP.US | 41,15 | 7,86 | -99,57 | -154,56 | -2,6481 | 35,42 | 44,78 | -0,2061 | -0,01967603 | |
| AES.US | 42,97 | 17,25 | -75,47 | -75,72 | -1,1740 | 34,02 | 53,47 | -0,3019 | 0,00000000 | |
| AFL.US | 49,53 | 50,60 | -53,13 | -67,14 | -1,2662 | 51,00 | 47,30 | 0,0769 | -0,01232856 | |
| AHT.XLON | 60,65 | 88,86 | -7,45 | 145,60 | 8,8331 | 58,49 | 94,89 | 0,0285 | 0,00458786 | |
| AI.US | 63,17 | 91,71 | -0,78 | 113,80 | 6,9919 | 64,47 | 58,99 | 0,1494 | 0,00011184 | |
| AIG.US | 49,15 | 56,94 | -49,59 | 0,10 | -2,9358 | 50,23 | 34,93 | -0,2627 | -0,02686308 | |
| AIXA-GF.DE | 68,63 | 77,16 | -18,20 | 96,33 | 23,5077 | 52,53 | 68,93 | 0,0487 | 19,59524155 | |
| AIZ.US | 63,94 | 70,58 | -11,59 | 115,00 | 5,3207 | 59,10 | 61,01 | 0,1197 | 1,00087059 | |
| AJG.US | 33,51 | 11,56 | -83,53 | -121,66 | -10,2825 | 34,43 | 16,71 | -0,1379 | -0,64404875 | |
| AKAM.US | 78,27 | 92,00 | -3,53 | 250,80 | 54,0659 | 79,90 | 77,78 | 0,1531 | 0,64353091 | |
| ALB.US | 59,26 | 41,18 | -48,26 | 157,74 | 2,9411 | 43,43 | 44,09 | -0,1594 | 0,55643475 | |
| ALGN.US | 40,34 | 12,26 | -81,29 | -103,82 | -11,2561 | 49,09 | 18,70 | -0,2339 | -1,90919566 | |
| ALK.US | 51,79 | 47,96 | -25,17 | 37,55 | -10,0418 | 47,24 | 37,99 | -0,2066 | -0,03160830 | |
| ALKAL.XPAR | 62,09 | 54,09 | -68,24 | 9,86 | 20,0000 | 41,83 | 53,88 | -0,1847 | -0,00309352 | |
| ALL.US | 48,46 | 40,87 | -73,04 | -81,81 | -1,4384 | 49,48 | 52,34 | -0,0491 | 0,04047291 | |
| ALLE.US | 38,01 | 23,82 | -82,96 | -60,79 | -6,9503 | 37,03 | 38,48 | -0,2123 | -0,16158818 | |
| ALXN.US | 52,18 | 21,51 | -55,34 | -75,35 | -0,8906 | 45,65 | 72,60 | 0,0479 | -0,00200565 | |
| AMAT.US | 64,61 | 82,70 | -4,41 | 148,16 | 9,9244 | 61,63 | 64,59 | 0,0976 | 1,63562536 | |
| AMCR.US | 51,49 | 60,28 | -30,49 | 57,36 | -4,7926 | 43,05 | 41,61 | -0,4454 | -0,01092531 | |
| AMD.US | 80,74 | 93,21 | -0,77 | 186,82 | 63,4685 | 76,16 | 74,93 | 0,3202 | 1,82080662 | |
| AME.US | 52,05 | 61,00 | -59,90 | 14,24 | -1,6546 | 45,33 | 41,69 | -0,2705 | -0,52309096 | |
| AMGN.US | 40,94 | 29,99 | -61,14 | -58,28 | -6,5955 | 49,40 | 44,68 | 0,0222 | -1,41938496 | |
| AML-LN.GB | 34,26 | 84,56 | -13,99 | 96,13 | 0,2144 | 53,94 | 62,45 | -0,1959 | 0,00000000 | |
| AMP.US | 51,29 | 41,29 | -73,34 | -62,92 | 2,0393 | 41,99 | 63,19 | -0,0094 | -0,29072991 | |
| AMT.US | 46,37 | 45,43 | -78,56 | -54,94 | -3,1864 | 48,06 | 40,80 | -0,0553 | -0,07019370 | |
| AMZN.US | 75,28 | 82,41 | -26,26 | 73,93 | 8,8507 | 48,88 | 72,96 | 0,0273 | 0,07090769 | |
| ANET.US | 38,34 | 9,76 | -92,13 | -171,31 | -13,6917 | 34,81 | 36,01 | -0,1285 | -0,11069985 | |
| ANSS.US | 76,40 | 88,52 | -16,73 | 125,17 | 14,5189 | 61,33 | 67,28 | 0,2370 | 1,67257154 | |
| ANTM.US | 51,21 | 53,73 | -7,79 | 36,89 | -2,1652 | 57,50 | 47,92 | 0,0392 | -0,15883172 | |
| AON.US | 42,84 | 15,45 | -73,12 | -74,28 | -5,7242 | 42,04 | 37,25 | -0,0362 | -0,94706291 | |
| AOS.US | 32,47 | 21,71 | -94,45 | -95,13 | -9,5873 | 37,58 | 22,85 | -0,4367 | -0,07457395 | |
| APA.US | 40,43 | 24,63 | -94,79 | -148,74 | -0,5179 | 49,67 | 55,33 | 0,0344 | 0,00455301 | |
| APD.US | 48,22 | 35,13 | -75,73 | -80,73 | 1,2669 | 50,90 | 44,62 | -0,1844 | 0,10922434 | |
| APF-LN.GB | 40,57 | 87,12 | -9,81 | 155,87 | 6,8216 | 56,44 | 74,48 | -0,1584 | 0,00000000 | |
| APH.US | 34,52 | 8,06 | -98,87 | -175,48 | -15,3024 | 28,63 | 16,33 | -0,4320 | -0,15977857 | |
| APLE.US | 74,06 | 92,36 | -3,85 | 165,10 | 8,7274 | 59,44 | 64,40 | 0,1111 | 0,00047094 | |
| APTV.US | 41,25 | 48,77 | -35,54 | -62,96 | -2,8337 | 47,16 | 48,25 | -0,1410 | -0,01811503 | |
| ARE.US | 53,34 | 66,89 | -18,54 | 51,32 | -4,9342 | 54,17 | 40,85 | -0,0303 | -0,00282905 | |
| ARKK.US | 53,19 | 70,00 | -56,51 | 29,14 | 9,4238 | 49,59 | 69,57 | 0,0208 | 0,00051773 | |
| ARM.US | 59,97 | 74,27 | -57,64 | 42,72 | 27,9164 | 51,67 | 90,16 | 0,0921 | 0,64628613 | |
| ASML.XAMS | 61,76 | 90,47 | -7,99 | 157,23 | 7,9176 | 65,76 | 68,03 | 0,0936 | 5,26271582 | |
| ATAI.XNMS | 47,74 | 10,61 | -84,52 | -81,42 | -0,0000 | 48,40 | 18,48 | -0,2012 | -0,00029358 | |
| ATCO.A-SS.SE (Atlas Copco) | 67,11 | 86,47 | -10,48 | 93,47 | 12,1591 | 65,95 | 74,78 | 0,1678 | 0,01619380 | |
| ATO.US | 39,44 | 15,86 | -97,60 | -160,04 | -3,0025 | 34,76 | 26,45 | -0,2073 | -0,21023083 | |
| ATVI.US | 70,85 | 90,73 | -13,39 | 118,68 | 2,2415 | 57,14 | 70,25 | 0,1335 | 0,00000110 | |
| AVB.US | 64,67 | 85,63 | -24,51 | 55,11 | 5,8200 | 45,82 | 55,62 | -0,0207 | 0,38920352 | |
| AVGO.US | 65,89 | 64,97 | -18,22 | 98,89 | 5,7391 | 61,55 | 56,97 | 0,0961 | 0,41350621 | |
| AVY.US | 43,03 | 41,66 | -64,26 | -46,18 | -5,1870 | 34,36 | 34,17 | -0,4247 | -0,57062358 | |
| AWK.US | 33,36 | 10,66 | -92,11 | -90,03 | -5,0475 | 36,45 | 19,32 | -0,2131 | -0,16811500 | |
| AXP.US | 47,88 | 24,03 | -72,26 | -71,97 | -4,7563 | 45,78 | 36,80 | -0,2101 | -0,50202554 | |
| AZO.US | 46,85 | 25,57 | -87,10 | -101,17 | -2,1129 | 50,81 | 47,17 | -0,0194 | -1 285,37719727 | |
| BA.US | 62,59 | 75,14 | -6,49 | 135,39 | 6,2715 | 52,37 | 69,28 | -0,1421 | 0,06612867 | |
| BABA.US | 59,15 | 79,77 | -25,61 | 132,86 | -0,6772 | 49,07 | 55,35 | -0,1794 | 0,00666808 | |
| BAC.US | 44,41 | 32,89 | -94,18 | -163,66 | -4,8609 | 39,07 | 43,70 | -0,2432 | -0,00040929 | |
| BAX.US | 53,84 | 43,46 | -27,42 | 5,09 | -3,8996 | 52,86 | 45,23 | -0,2185 | -0,00121407 | |
| BBVA-SN.ES | 48,21 | 47,16 | -27,97 | 31,76 | -7,7548 | 49,75 | 26,31 | -0,0260 | -0,00003502 | |
| BBY.US | 43,38 | 18,89 | -39,96 | -47,99 | -9,6524 | 43,27 | 35,10 | -0,2150 | -0,03718275 | |
| BC.XNYS (Brunswick Corp) | 57,64 | 63,47 | -16,69 | 84,81 | 0,5417 | 54,08 | 47,21 | -0,1172 | -0,12082678 | |
| BDX.US | 44,16 | 36,89 | -46,58 | -2,12 | -5,7529 | 48,43 | 37,60 | -0,3687 | -0,17696571 | |
| BEN.US | 73,39 | 89,48 | -8,81 | 88,71 | 13,8848 | 58,58 | 79,01 | 0,0268 | 0,00297770 | |
| BF.B.US | 53,41 | 52,35 | -21,28 | 25,40 | -5,1260 | 53,89 | 48,30 | -0,1142 | 0,00036397 | |
| BIIB.US | 59,48 | 78,35 | -13,29 | 127,55 | 9,2032 | 57,29 | 63,11 | 0,1018 | 0,80127555 | |
| BIO.US | 34,59 | 20,58 | -75,81 | -89,49 | -14,9502 | 40,94 | 37,92 | -0,2696 | -13,19342422 | |
| BK.US | 50,73 | 13,29 | -94,07 | -142,62 | -3,4372 | 39,06 | 35,81 | -0,1428 | -0,05360789 | |
| BKNG.US | 10,21 | 14,60 | -89,80 | -82,44 | -13,5871 | 25,94 | 24,31 | -0,2032 | -0,22192127 | |
| BKR.US | 47,91 | 49,82 | -82,10 | -65,59 | 6,8925 | 43,05 | 65,58 | 0,0104 | 0,01189875 | |
| BLDR.XNYS | 39,30 | 26,48 | -78,13 | -63,52 | -12,5762 | 30,85 | 18,61 | -0,3676 | -0,10082343 | |
| BLK.US | 62,97 | 85,75 | -0,78 | 175,10 | 3,1063 | 53,54 | 53,97 | -0,0103 | 1,86571085 | |
| BLL.US | 22,99 | 8,97 | -97,70 | -204,94 | -19,3009 | 34,60 | 24,53 | -0,2381 | -0,01842632 | |
| BMW-GF.DE | 53,63 | 71,59 | -22,60 | 41,91 | -1,0854 | 53,92 | 63,79 | -0,1383 | -40,57976532 | |
| BMW3-GF.DE | 51,21 | 78,41 | -25,33 | 41,28 | -2,8657 | 51,86 | 70,80 | 0,0821 | 77,82917023 | |
| BMY.US | 40,09 | 9,33 | -88,93 | -129,80 | -6,6800 | 47,00 | 25,12 | -0,1492 | -0,00379602 | |
| BR.US | 33,86 | 17,67 | -91,41 | -127,22 | -8,1880 | 46,03 | 44,88 | -0,1563 | -0,61681855 | |
| BRK.B.US | 51,08 | 58,59 | -27,03 | 93,44 | 0,2360 | 38,66 | 47,98 | 0,0206 | 0,10683140 | |
| BSX.US | 30,42 | 8,12 | -96,34 | -102,27 | -16,0308 | 33,81 | 42,42 | -0,3634 | -0,01061119 | |
| BWA.US | 67,62 | 84,54 | -0,66 | 201,58 | 10,1419 | 63,51 | 78,64 | 0,0050 | 0,02834211 | |
| BXP.US | 61,30 | 75,83 | -32,30 | 111,92 | 2,3773 | 49,93 | 60,77 | -0,1088 | -0,00120074 | |
| BYND.US | 48,35 | 20,92 | -94,53 | -109,18 | 0,4839 | 36,04 | 51,70 | -0,2918 | -0,00000404 | |
| C.US | 50,74 | 26,19 | -87,33 | -64,20 | -5,0234 | 32,39 | 63,99 | -0,2027 | -0,02547818 | |
| CAG.US | 39,08 | 42,73 | -45,26 | -27,53 | -4,9142 | 50,21 | 22,36 | -0,1807 | -0,00007974 | |
| CAH.US | 27,67 | 7,31 | -96,41 | -144,26 | -14,1328 | 38,28 | 25,90 | -0,1762 | -0,78250223 | |
| CAPC-LN.GB | 67,99 | 63,03 | -7,63 | 241,08 | 7,7112 | 61,17 | 73,57 | 0,0073 | 0,00000000 | |
| CARR.US | 60,70 | 80,14 | -27,78 | 78,48 | 8,9286 | 51,76 | 61,09 | -0,1245 | 0,01154254 | |
| CAT.US | 66,80 | 82,74 | -26,53 | 75,53 | 12,9300 | 60,47 | 55,45 | -0,1290 | 20,29246330 | |
| CB.US | 39,93 | 11,34 | -92,85 | -148,45 | -3,3774 | 40,35 | 18,61 | -0,0476 | -0,33152765 | |
| CBRE.US | 53,95 | 40,46 | -25,36 | 25,32 | -3,4064 | 48,41 | 39,84 | -0,1449 | -0,20844235 | |
| CCI.US | 59,58 | 90,09 | -17,54 | 109,40 | 2,0799 | 54,81 | 72,03 | 0,0585 | 0,01078794 | |
| CCJ.US | 48,94 | 41,15 | -62,25 | -74,90 | -3,2610 | 46,26 | 35,92 | -0,3006 | -0,06581148 | |
| CCL.US | 47,68 | 41,01 | -59,14 | -9,14 | -9,6542 | 44,26 | 37,91 | -0,1804 | -0,00114032 | |
| CDNS.US | 72,51 | 94,45 | -4,93 | 127,16 | 16,5697 | 75,54 | 72,32 | 0,2656 | 1,66579854 | |
| CDW.US | 26,30 | 6,70 | -98,85 | -185,44 | -21,7528 | 27,15 | 36,93 | -0,2406 | -1,08705962 | |
| CE.US | 36,98 | 4,91 | -91,72 | -233,11 | -7,7698 | 35,78 | 52,94 | -0,1260 | -0,04033235 | |
| CERN.US | 65,78 | 73,09 | -37,94 | 77,96 | 0,8607 | 49,99 | 45,34 | 1,4299 | 0,00002528 | |
| CF.US | 42,51 | 32,78 | -89,04 | -165,35 | 2,0812 | 44,90 | 48,60 | 0,0014 | 0,22546831 | |
| CFG.US | 50,05 | 33,48 | -86,12 | -119,00 | -1,1559 | 46,54 | 30,79 | -0,2421 | -0,00930167 | |
| CHD.US | 44,29 | 34,44 | -72,18 | -73,31 | -3,5615 | 43,82 | 55,84 | -0,1121 | -0,05071485 | |
| CHRW.US | 45,93 | 36,24 | -60,80 | -68,92 | -5,9653 | 41,03 | 53,43 | -0,1087 | -0,32425189 | |
| CHTR.US | 29,27 | 1,51 | -99,83 | -67,64 | -34,6053 | 28,65 | 28,86 | -0,3852 | -3,34497690 | |
| CI.US | 58,31 | 58,94 | -27,04 | 82,92 | 3,3921 | 54,46 | 48,96 | -0,0403 | 0,46040943 | |
| CINF.US | 46,82 | 22,25 | -75,64 | -60,95 | -3,1332 | 41,48 | 32,07 | -0,0084 | -0,35623279 | |
| CL.US | 55,90 | 78,18 | -32,39 | 107,84 | 2,0336 | 50,14 | 64,41 | -0,0417 | 0,00734627 | |
| CLX.US | 39,73 | 34,88 | -45,92 | -25,40 | -11,8642 | 42,23 | 36,47 | -0,1700 | -0,10223548 | |
| CMA.US | 47,59 | 27,69 | -91,21 | -58,69 | -2,4957 | 38,04 | 30,45 | -0,0273 | 0,06452646 | |
| CMCSA.US | 32,55 | 1,93 | -98,80 | -117,46 | -14,2809 | 28,37 | 30,21 | -0,2132 | -0,00092285 | |
| CME.US | 35,92 | 58,23 | -95,53 | -95,82 | -2,2592 | 56,05 | 48,12 | -0,0560 | -0,30408609 | |
| CMG.US | 42,51 | 20,42 | -77,81 | -65,20 | -9,3523 | 39,30 | 23,64 | -0,3435 | -0,00144583 | |
| CMI.US | 62,16 | 72,15 | -46,84 | 87,44 | 8,3307 | 54,07 | 53,62 | -0,1126 | 15,86560822 | |
| CMS.US | 32,97 | 5,39 | -96,66 | -198,17 | -6,5989 | 39,47 | 26,48 | -0,3564 | -0,02956521 | |
| CNC.US | 82,70 | 96,68 | -2,76 | 73,82 | 46,6195 | 65,56 | 91,25 | 0,2874 | 0,05792642 | |
| CNP.US | 39,69 | 10,52 | -97,52 | -146,46 | -3,0233 | 40,40 | 44,35 | -0,0411 | -0,00037381 | |
| COF.US | 44,70 | 16,41 | -84,13 | -71,67 | -8,2877 | 41,95 | 27,54 | -0,2750 | -0,22749560 | |
| COG.US | 72,10 | 80,43 | -19,17 | 92,39 | 21,4520 | 60,28 | 58,46 | 0,0570 | 0,00016613 | |
| COIN.US | 55,38 | 55,20 | -24,50 | -13,35 | -2,5048 | 61,03 | 43,34 | -0,0587 | -0,47676310 | |
| COO.US | 78,14 | 85,02 | -8,11 | 242,13 | 13,5783 | 64,60 | 81,13 | 0,0636 | 0,01769551 | |
| COP.US | 37,04 | 16,03 | -98,70 | -174,73 | -1,9218 | 40,26 | 35,30 | 0,0229 | 0,00738481 | |
| COST.US | 52,64 | 47,71 | -49,23 | 38,39 | 0,8923 | 51,47 | 55,17 | 0,1269 | -2,25246692 | |
| CPB.US | 56,86 | 56,72 | -48,11 | -12,43 | 1,5730 | 52,29 | 52,70 | 0,0981 | 0,00016574 | |
| CPRT.US | 55,61 | 55,59 | -23,57 | 94,36 | 1,4952 | 50,06 | 55,44 | 0,0438 | -0,00004126 | |
| CRM.US | 48,70 | 54,16 | -49,97 | -38,72 | -0,2553 | 51,28 | 58,77 | 0,1050 | -0,01703120 | |
| CRWD.XNGS | 74,26 | 92,79 | -1,09 | 227,46 | 24,4817 | 78,18 | 73,72 | 0,2429 | 9,06164169 | |
| CSCO.US | 72,45 | 78,95 | -4,13 | 161,18 | 11,9348 | 66,16 | 63,44 | 0,1736 | 0,01369491 | |
| CSU-CT.CA | 55,60 | 44,73 | -11,95 | 59,91 | -1,7922 | 54,19 | 42,46 | -0,0932 | -278,94195557 | |
| CSX.US | 57,76 | 56,62 | -69,93 | -25,47 | 3,4519 | 48,60 | 34,42 | -0,1278 | 0,00024590 | |
| CTAS.US | 34,69 | 22,20 | -87,20 | -105,01 | -6,8579 | 38,65 | 29,73 | -0,1237 | -0,41938043 | |
| CTLT.US | 75,58 | 97,27 | -1,04 | 117,01 | 3,6577 | 75,73 | 68,67 | 0,2533 | 0,00270163 | |
| CTSH.US | 27,09 | 9,05 | -75,38 | -92,57 | -15,6796 | 37,86 | 27,95 | -0,2392 | -0,03167815 | |
| CTVA.US | 50,88 | 38,92 | -55,48 | 2,67 | 0,9896 | 53,84 | 53,61 | -0,0483 | -0,00690591 | |
| CTXS.US | 66,14 | 85,92 | -10,53 | 127,96 | 0,1929 | 45,90 | 77,92 | 0,0359 | 0,00000000 | |
| CVNA.US | 16,13 | 36,05 | -99,57 | -466,67 | -79,8939 | 20,06 | 47,99 | -0,0963 | -0,63267064 | |
| CVS.US | 74,31 | 91,08 | -2,41 | 169,29 | 17,1539 | 62,47 | 76,25 | 0,0438 | 0,04136553 | |
| CVX.US | 37,98 | 26,05 | -86,76 | -126,07 | -1,3804 | 50,15 | 46,41 | 0,0989 | -0,01763515 | |
| D.US | 46,02 | 24,44 | -81,40 | -75,67 | -0,8173 | 44,16 | 54,47 | -0,0745 | -0,00372003 | |
| DAL.US | 63,94 | 81,16 | -17,91 | 132,41 | 2,2806 | 49,74 | 28,38 | -0,1279 | 0,00879993 | |
| DBO.XTSE | 63,92 | 71,43 | -28,57 | 110,75 | 7,1429 | 52,34 | 57,77 | -0,0206 | 0,00000000 | |
| DD.US | 61,10 | 84,37 | -9,31 | 130,39 | 5,0898 | 62,44 | 58,93 | -0,0443 | 0,00349642 | |
| DE.US | 47,62 | 61,39 | -53,01 | -24,81 | -2,6626 | 47,24 | 35,01 | -0,1953 | -1,14235163 | |
| DFS.US | 65,17 | 76,48 | -35,11 | 81,29 | 8,2783 | 56,26 | 62,55 | 0,1145 | 0,50051939 | |
| DG.US | 36,03 | 18,00 | -94,73 | -77,64 | -10,6275 | 43,80 | 23,53 | -0,3256 | -0,21541756 | |
| DGX.US | 38,95 | 9,06 | -89,27 | -97,54 | -3,8416 | 46,33 | 22,36 | -0,1953 | -0,29066887 | |
| DHI.US | 48,04 | 18,74 | -75,55 | -83,91 | -1,4587 | 37,77 | 43,44 | -0,3261 | -0,36072314 | |
| DHR.US | 29,95 | 7,94 | -96,69 | -111,80 | -12,1252 | 38,70 | 39,70 | -0,2917 | -0,21732140 | |
| DIS.US | 63,31 | 82,40 | -23,87 | 133,51 | 1,6043 | 56,51 | 55,29 | -0,2759 | -0,00717676 | |
| DISCA.US | 75,17 | 97,18 | -7,97 | 121,55 | 32,3208 | 61,13 | 72,95 | 0,0144 | 0,00001078 | |
| DISCK.US | 43,18 | 20,42 | -61,26 | -103,66 | -7,2541 | 50,98 | 48,84 | -0,0581 | -0,00056277 | |
| DISH.US | 75,61 | 93,75 | 0,00 | 176,97 | 32,6437 | 65,32 | 79,25 | 0,1538 | 0,00000000 | |
| DLR.US | 52,61 | 29,75 | -63,23 | -69,95 | -4,1126 | 50,76 | 46,02 | -0,1985 | -0,32079276 | |
| DLTR.US | 36,92 | 18,01 | -86,95 | -67,47 | -11,0361 | 38,18 | 19,70 | -0,2202 | -0,21652646 | |
| DNN.US | 49,33 | 34,96 | -58,33 | -52,51 | -3,8660 | 48,01 | 38,87 | -0,1463 | 0,00001664 | |
| DOV.US | 49,51 | 40,92 | -92,37 | -102,02 | 0,3333 | 45,79 | 45,01 | -0,2232 | -0,27864030 | |
| DOW.US | 43,09 | 27,44 | -96,95 | -124,58 | 3,5820 | 46,33 | 50,76 | -0,0132 | 0,00190468 | |
| DPZ.US | 49,06 | 25,60 | -9,91 | 27,10 | -4,2260 | 54,50 | 48,33 | -0,0877 | -20,44757843 | |
| DRE.US | 23,31 | 5,05 | -92,81 | -92,32 | -21,2804 | 30,90 | 43,05 | -0,3697 | -0,00496233 | |
| DRI.US | 48,15 | 38,87 | -50,89 | -9,22 | -2,3731 | 44,08 | 46,04 | -0,1181 | -0,41404009 | |
| DTE.US | 37,15 | 3,82 | -98,46 | -128,94 | -4,3670 | 36,31 | 35,75 | -0,2448 | 0,01318648 | |
| DUK.US | 37,14 | 10,84 | -89,94 | -157,90 | -3,0418 | 38,53 | 37,83 | -0,2777 | -0,03967721 | |
| DVA.US | 83,59 | 99,14 | -0,60 | 178,87 | 34,3657 | 82,57 | 86,65 | 0,1523 | 3,25349498 | |
| DVN.US | 40,98 | 26,41 | -81,78 | -96,52 | 3,1893 | 44,86 | 64,48 | 0,1767 | 0,00188468 | |
| DXC.US | 31,23 | 24,71 | -72,21 | -342,91 | -27,0833 | 41,42 | 23,38 | -0,2461 | -0,00570621 | |
| DXCM.US | 44,70 | 46,13 | -35,66 | -16,03 | -5,2821 | 50,09 | 41,63 | -0,1986 | -0,04078892 | |
| EA.US | 32,61 | 7,21 | -94,81 | -166,44 | -1,6583 | 32,48 | 16,71 | -0,2120 | -0,00861299 | |
| EBAY.US | 61,21 | 73,59 | -24,56 | 68,31 | 2,8713 | 58,63 | 58,56 | -0,0307 | -0,04393253 | |
| ECL.US | 37,85 | 18,07 | -87,54 | -110,93 | -7,5094 | 41,07 | 28,87 | -0,2804 | -1,62787831 | |
| ED.US | 36,06 | 12,14 | -79,42 | -167,55 | -3,4916 | 41,07 | 31,98 | -0,1674 | -0,07497208 | |
| EFX.US | 45,76 | 22,70 | -23,13 | 0,75 | -10,4062 | 43,75 | 28,11 | -0,1669 | -0,94453287 | |
| EIX.US | 43,22 | 46,42 | -36,18 | -10,35 | -2,5512 | 46,65 | 31,01 | -0,1869 | -0,02114569 | |
| EL.US | 64,23 | 87,22 | -13,42 | 116,30 | 13,1605 | 53,61 | 46,79 | -0,0135 | 0,15061545 | |
| EMN.US | 50,02 | 48,45 | -59,31 | -0,58 | -0,2033 | 47,10 | 57,07 | -0,2716 | -0,08874509 | |
| EMR.US | 51,63 | 57,16 | -58,09 | 4,10 | -3,4474 | 48,52 | 28,22 | -0,2742 | -0,08996443 | |
| ENB.US | 49,64 | 60,50 | -61,82 | 27,33 | 1,7847 | 46,53 | 56,79 | -0,0399 | 0,00813343 | |
| ENPH.US | 58,09 | 67,35 | -61,06 | 43,73 | 11,2500 | 53,21 | 70,68 | 0,1624 | 0,02276242 | |
| EOG.US | 40,26 | 27,61 | -91,78 | -109,34 | 1,1948 | 47,92 | 63,44 | 0,1024 | 0,06047248 | |
| EPAM.US | 17,72 | 5,24 | -98,16 | -141,51 | -24,4422 | 36,10 | 14,14 | -0,3021 | -1,14249623 | |
| EPI.A-SS.SE (Epiroc) | 71,56 | 91,72 | -6,95 | 96,97 | 16,4052 | 68,29 | 86,11 | 0,2801 | 0,04310741 | |
| EQIX.US | 54,95 | 33,88 | -60,71 | -85,91 | -1,5312 | 55,56 | 52,44 | -0,0551 | -13,09102535 | |
| EQR.US | 64,32 | 81,18 | -29,54 | 57,99 | 4,5469 | 41,07 | 59,93 | -0,0295 | 0,01381575 | |
| ES.US | 36,87 | 16,20 | -97,14 | -122,94 | -3,9783 | 38,77 | 43,94 | -0,1451 | -0,03177800 | |
| ESS.US | 58,48 | 80,22 | -45,40 | 40,93 | 3,3174 | 45,11 | 46,16 | -0,0985 | 1,04791594 | |
| ETN.US | 49,33 | 40,06 | -72,40 | -123,60 | -1,1606 | 51,38 | 41,03 | -0,1570 | 0,17310070 | |
| ETR.US | 45,82 | 28,89 | -88,92 | -86,94 | -3,3853 | 44,39 | 30,48 | -0,1624 | 0,01985943 | |
| ETSY.US | 57,47 | 30,96 | -77,61 | -51,18 | 4,0404 | 40,81 | 40,44 | -0,0915 | 0,01754743 | |
| EVRG.US | 60,16 | 56,03 | -39,27 | 80,29 | 0,2373 | 54,21 | 42,76 | 0,0935 | 0,00021011 | |
| EW.US | 44,00 | 47,50 | -87,80 | -91,58 | -1,2902 | 50,08 | 56,13 | -0,0859 | -0,02779307 | |
| EXC.US | 28,67 | 2,60 | -99,47 | -221,16 | -6,6262 | 29,43 | 23,02 | -0,1255 | -0,00131555 | |
| EXO-IM.IT | 52,14 | 42,90 | -21,84 | 26,04 | -2,1444 | 55,07 | 51,44 | -0,2682 | -0,03865836 | |
| EXPD.US | 57,08 | 78,58 | -15,30 | 85,49 | 3,6014 | 51,13 | 63,00 | -0,2204 | 0,00973125 | |
| EXPE.US | 40,49 | 24,44 | -90,19 | -214,81 | -13,5883 | 34,27 | 46,25 | -0,1968 | -2,92388916 | |
| EXR.US | 55,82 | 57,98 | -29,81 | 85,77 | -1,4207 | 51,94 | 47,72 | -0,1692 | 0,02058333 | |
| F.US | 52,40 | 48,69 | -27,20 | 14,45 | -4,2718 | 57,02 | 50,01 | -0,1436 | -0,00000919 | |
| FANG.US | 43,82 | 33,85 | -92,57 | -100,20 | 4,6090 | 52,12 | 52,63 | 0,1688 | 0,51784194 | |
| FAST.US | 43,87 | 32,84 | -73,76 | -136,25 | -3,5168 | 41,64 | 43,67 | -0,1325 | -0,00390529 | |
| FBHS.US | 34,79 | 3,86 | -80,34 | -71,85 | -30,1838 | 40,55 | 11,80 | -0,2036 | -0,01154939 | |
| FCX.US | 50,87 | 36,08 | -12,62 | 18,80 | -12,2045 | 48,75 | 40,50 | -0,2220 | -0,01455518 | |
| FDX.US | 50,74 | 45,85 | -51,65 | -36,64 | -3,4848 | 44,50 | 49,97 | -0,0758 | 0,15583271 | |
| FE.US | 19,48 | 4,17 | -99,03 | -131,27 | -11,4793 | 26,07 | 21,36 | -0,3430 | -0,00720220 | |
| FFIV.US | 73,90 | 97,24 | -0,69 | 139,59 | 13,9498 | 71,74 | 68,21 | 0,2005 | 5,23586226 | |
| FIS.US | 35,98 | 29,84 | -94,87 | -208,82 | -10,2413 | 38,21 | 28,56 | -0,0583 | -0,00656943 | |
| FIS3R.XETR | 72,31 | 83,38 | -10,69 | 140,70 | 7,2927 | 56,86 | 90,70 | -0,1182 | -23,23731804 | |
| FISV.US | 36,18 | 7,93 | -91,19 | -150,75 | -13,2797 | 35,54 | 44,52 | -0,1227 | -0,03516089 | |
| FITB.US | 67,02 | 91,95 | -2,10 | 107,72 | 7,6399 | 58,25 | 60,73 | 0,0954 | 0,00036683 | |
| FLIR.US | 39,87 | 6,18 | -98,71 | -163,03 | -3,0764 | 40,31 | 21,38 | -0,0286 | -0,00064829 | |
| FLS.US | 38,84 | 13,03 | -91,75 | -77,97 | -15,1497 | 32,23 | 25,93 | -0,3039 | -0,07837589 | |
| FLT.US | 59,18 | 48,63 | -0,63 | 89,11 | 9,3316 | 58,08 | 39,50 | -0,0086 | 0,06833844 | |
| FMC.US | 35,28 | 8,15 | -98,33 | -197,78 | -21,8304 | 29,16 | 37,35 | -0,4554 | -0,01507844 | |
| FND.XNYS | 50,69 | 52,47 | -15,80 | 69,99 | -4,3555 | 53,27 | 85,74 | -0,1879 | -0,04055367 | |
| FOX.US | 53,27 | 34,12 | -45,14 | -68,25 | -3,3393 | 53,47 | 48,70 | -0,1249 | -0,03608981 | |
| FOXA.US | 53,29 | 28,76 | -49,55 | -70,28 | -3,2657 | 50,31 | 41,07 | -0,1705 | -0,01690923 | |
| FRC.US | 19,60 | 10,66 | -88,38 | -189,23 | -74,9822 | 32,63 | 41,43 | -0,5857 | -0,00014630 | |
| FRT.US | 65,54 | 84,73 | -20,75 | 95,32 | 2,8081 | 62,64 | 55,81 | -0,0165 | 0,02453390 | |
| FTNT.US | 84,37 | 93,52 | -1,77 | 252,79 | 39,4062 | 77,29 | 74,96 | 0,2974 | 0,19854341 | |
| FTV.US | 54,54 | 55,13 | -48,29 | -28,39 | -0,1653 | 44,15 | 47,81 | -0,0191 | -0,00849585 | |
| FXPO.XLON | 28,96 | 7,68 | -93,02 | -103,33 | -33,3178 | 35,36 | 20,30 | -0,1254 | 0,00000000 | |
| GAZ-GY.DE | 16,73 | 8,86 | -96,53 | -169,51 | -64,5204 | 32,55 | 12,29 | -0,0547 | -0,00017841 | |
| GD.US | 56,79 | 86,57 | -14,69 | 61,83 | 3,0706 | 61,37 | 48,96 | -0,1958 | -0,07198971 | |
| GE.US | 51,30 | 77,40 | -42,23 | 110,70 | -2,2874 | 49,15 | 50,03 | -0,0017 | -0,36242524 | |
| GILD.US | 41,53 | 57,50 | -59,82 | -24,60 | -4,6062 | 57,36 | 40,86 | -0,0269 | -0,03554248 | |
| GIS.US | 40,82 | 66,97 | -53,39 | 3,40 | -2,3374 | 49,24 | 50,69 | -0,1100 | 0,00037191 | |
| GIVN-SE.CH (Givaudan) | 41,25 | 24,41 | -78,32 | -114,93 | -7,6586 | 43,63 | 36,60 | -0,0667 | -588,49267578 | |
| GL.US | 54,06 | 61,15 | -95,09 | -74,86 | -0,5070 | 43,21 | 43,00 | -0,0876 | 0,10740395 | |
| GLO-CT.CA | 50,32 | 47,44 | -37,50 | 28,46 | -4,7619 | 51,94 | 35,80 | -0,1443 | 0,00000000 | |
| GLW.US | 66,65 | 73,12 | -22,79 | 165,68 | 13,6734 | 49,28 | 64,26 | -0,1838 | 0,38189515 | |
| GM.US | 55,55 | 56,01 | -14,19 | 68,35 | -3,0996 | 45,62 | 31,17 | -0,2003 | -0,00823693 | |
| GME.US | 49,33 | 39,98 | -64,84 | -106,72 | -1,1002 | 51,66 | 41,38 | 0,0062 | -0,00034985 | |
| GOOG.US (Alphabet) | 83,18 | 97,46 | -2,44 | 95,81 | 16,9594 | 78,86 | 86,94 | 0,1978 | 0,71827203 | |
| GOOGL.US (Alphabet) | 84,00 | 97,30 | -2,25 | 95,18 | 17,2716 | 78,32 | 88,96 | 0,1959 | 0,31825757 | |
| GPC.US | 43,46 | 19,31 | -67,02 | -47,26 | -7,9634 | 41,73 | 37,62 | -0,3428 | -0,22527078 | |
| GPN.US | 47,80 | 39,08 | -74,58 | -39,69 | -4,3941 | 37,27 | 47,38 | -0,1406 | -0,09505525 | |
| GPS.US | 42,09 | 19,46 | -96,22 | -123,31 | -9,7683 | 35,16 | 35,98 | 0,0500 | -0,00003411 | |
| GRAB.XNGS | 44,17 | 33,59 | -56,99 | -68,83 | -11,6390 | 45,10 | 3,17 | -0,3308 | -0,00000621 | |
| GRMN.US | 72,35 | 90,33 | -4,40 | 99,56 | 10,7426 | 53,24 | bd. | 0,1414 | 0,05858317 | |
| GS.US | 58,34 | 64,55 | -18,97 | 63,87 | 1,1710 | 52,19 | 51,24 | -0,1034 | -2,96029568 | |
| GWW.US | 69,28 | 63,89 | -37,13 | 202,21 | 5,8935 | 50,56 | 58,32 | -0,1287 | 40,74385452 | |
| HAL.US | 52,25 | 54,74 | -71,91 | -44,85 | 7,2717 | 50,80 | 77,81 | 0,0942 | 0,00124593 | |
| HAS.US | 58,30 | 85,21 | -17,04 | 108,60 | 0,6329 | 57,43 | 46,74 | -0,1493 | 0,00723401 | |
| HBAN.US | 44,96 | 17,77 | -91,45 | -137,83 | -4,4794 | 46,05 | 35,97 | -0,2160 | 0,00002047 | |
| HBI.US | 43,99 | 46,79 | -64,06 | -73,83 | 1,3312 | 52,29 | 95,32 | 0,0031 | 0,00000000 | |
| HCA.US | 35,44 | 14,18 | -64,99 | -37,92 | -10,8683 | 36,59 | 42,42 | -0,1216 | -6,56914186 | |
| HD.US | 39,60 | 24,56 | -74,15 | -75,37 | -9,1695 | 36,87 | 24,64 | -0,3891 | -0,78744835 | |
| HES.US | 60,90 | 67,03 | -37,92 | 34,32 | 7,8750 | 61,04 | 82,32 | 0,1320 | 0,09932410 | |
| HFC.US | 60,07 | 84,67 | -11,98 | 142,64 | 2,7096 | 57,99 | 55,78 | 0,0968 | 0,00133625 | |
| HHR.US (HeadHunter Group) | 18,88 | 3,21 | -95,78 | -216,44 | -66,8505 | 14,86 | 15,97 | -0,1863 | -0,09205337 | |
| HIG.US | 38,04 | 5,00 | -97,52 | -140,69 | -5,5997 | 35,33 | 28,50 | -0,1199 | -0,22442172 | |
| HII.US | 22,32 | 6,24 | -91,91 | -126,39 | -19,8880 | 36,59 | 10,10 | -0,3541 | -21,66324425 | |
| HLT.US | 47,30 | 31,59 | -70,61 | -51,66 | -7,1221 | 43,77 | 33,75 | -0,1936 | -1,31831932 | |
| HOLX.US | 70,12 | 89,32 | -1,49 | 209,32 | 1,2116 | 62,68 | 82,79 | 0,0356 | 0,00000000 | |
| HON.US | 40,80 | 28,71 | -51,47 | -2,94 | -8,7454 | 49,65 | 24,18 | -0,2330 | -0,38390642 | |
| HOOD.US | 48,34 | 33,45 | -54,95 | -48,49 | -15,1503 | 52,17 | 18,13 | -0,0946 | -0,03850744 | |
| HPE.US | 74,16 | 93,49 | -0,25 | 188,63 | 18,4723 | 71,66 | 75,59 | 0,1049 | 0,00095284 | |
| HPQ.US | 71,24 | 84,70 | -1,70 | 199,52 | 14,0272 | 63,99 | 77,86 | 0,0638 | 0,00172196 | |
| HRL.US | 37,08 | 15,11 | -96,20 | -122,92 | -3,5866 | 44,75 | 42,04 | -0,1474 | -0,00124411 | |
| HSIC.US | 35,82 | 12,98 | -83,22 | -125,44 | -10,1541 | 46,21 | 39,29 | -0,3464 | -0,13701001 | |
| HSPA.XLON | 74,46 | 100,00 | 0,00 | 118,54 | 11,9567 | 83,03 | 94,62 | 0,2727 | 0,12536317 | |
| HSPD.XLON | 80,86 | 100,00 | 0,00 | 130,91 | 3,9813 | 83,73 | 81,38 | 0,4786 | 0,08255761 | |
| HST.US | 73,81 | 77,06 | -4,55 | 204,40 | 5,5174 | 48,80 | 69,97 | -0,0451 | -0,00024486 | |
| HSY.US | 37,02 | 42,49 | -54,88 | -28,21 | -3,5401 | 51,13 | 36,19 | -0,1422 | -0,19878803 | |
| HUM.US | 84,33 | 93,48 | 0,00 | 193,32 | 34,0565 | 69,28 | 76,03 | 0,1555 | 3,81468153 | |
| HWDN.XLON | 37,59 | 19,68 | -96,33 | -91,80 | -11,9515 | 45,96 | 14,50 | -0,2258 | -0,00000998 | |
| HWM.US | 66,35 | 84,18 | -22,23 | 190,89 | 5,7642 | 59,55 | 54,20 | -0,1593 | 0,03234319 | |
| IBM.US | 42,57 | 19,48 | -54,66 | -50,90 | -9,4146 | 54,17 | 33,60 | -0,1146 | -0,26159149 | |
| ICE.US | 44,65 | 25,09 | -62,44 | -70,47 | -3,3476 | 46,81 | 34,80 | -0,1380 | -0,07739844 | |
| IDXX.US | 44,47 | 54,76 | -60,83 | -51,75 | -5,0622 | 55,11 | 54,18 | 0,0283 | -11,94542599 | |
| IEX.US | 63,96 | 65,86 | -33,29 | 50,18 | 5,3821 | 45,60 | 49,44 | -0,2773 | 0,02710215 | |
| IFF.US | 64,28 | 79,26 | -18,58 | 143,77 | 6,8468 | 63,40 | 57,45 | -0,1473 | -0,07821103 | |
| ILMN.US | 62,47 | 91,75 | -4,66 | 87,24 | 5,5764 | 68,62 | 71,88 | 0,0398 | -0,11541062 | |
| INCY.US | 55,10 | 59,18 | -42,49 | 95,58 | 0,7515 | 48,21 | 61,84 | -0,0266 | 0,07563051 | |
| INFO.US | 38,96 | 24,00 | -40,19 | -54,19 | -6,6042 | 51,96 | 57,44 | -0,1152 | -0,01003184 | |
| INMD.US | 47,27 | 37,36 | -44,18 | -71,27 | -4,7099 | 50,54 | 56,45 | -0,1450 | 0,00104261 | |
| INTC.US | 84,97 | 93,50 | -11,34 | 145,85 | 82,3637 | 70,85 | 82,10 | 0,1808 | 0,05453863 | |
| INTU.US | 47,99 | 51,61 | -57,58 | -32,04 | 0,7579 | 52,45 | 51,19 | 0,1374 | 1,35209596 | |
| IP.US | 44,29 | 45,67 | -26,00 | 5,58 | -11,1201 | 40,72 | 42,50 | -0,1894 | -0,00967479 | |
| IPCO.XTSE | 46,69 | 33,43 | -73,61 | -87,57 | 3,8328 | 52,47 | 53,81 | 0,2200 | 0,02395772 | |
| IPG.US | 41,10 | 45,81 | -89,17 | -86,97 | -2,3828 | 47,15 | 36,95 | -0,0779 | 0,00078278 | |
| IPGP.US | 41,87 | 37,91 | -54,96 | -72,17 | -16,5147 | 44,38 | 48,85 | -0,0087 | -0,65420979 | |
| IQV.US | 60,22 | 85,46 | -12,09 | 94,87 | 1,2438 | 57,63 | 67,09 | -0,1004 | 0,42713019 | |
| IR.US | 38,30 | 16,24 | -95,69 | -84,10 | -11,7030 | 37,21 | 19,17 | -0,3610 | -0,07004770 | |
| IRM.US | 67,60 | 79,79 | -22,05 | 70,50 | 9,0809 | 65,00 | 61,57 | -0,0414 | 0,02373210 | |
| ISAC.XLON | 75,93 | 92,89 | -2,41 | 123,81 | 2,9533 | 76,65 | 48,74 | 0,1909 | 0,01338478 | |
| ISRG.US | 41,73 | 19,72 | -81,95 | -76,80 | -4,0503 | 44,92 | 39,41 | -0,2491 | -1,26742768 | |
| IT.US | 57,20 | 69,99 | -7,01 | 96,75 | 2,6258 | 58,36 | 60,37 | 0,1126 | -0,34557375 | |
| ITW.US | 40,18 | 34,14 | -72,63 | -71,86 | -6,4529 | 44,44 | 30,84 | -0,1994 | -0,72687775 | |
| IUSA-GY.DE | 81,95 | 98,02 | -1,76 | 141,75 | 5,0906 | 65,13 | bd. | 0,0014 | 0,00525189 | |
| IVZ.US | 67,82 | 84,70 | -5,48 | 139,31 | 11,2298 | 54,85 | 78,12 | 0,0475 | 0,00226046 | |
| J.US | 36,75 | 19,29 | -99,79 | -193,28 | -8,1303 | 50,89 | 34,85 | -0,0932 | -0,27386272 | |
| JBHT.US | 56,77 | 36,72 | -50,93 | -81,83 | 0,1346 | 44,69 | 48,60 | -0,1506 | -0,37567934 | |
| JCI.US | 48,14 | 31,20 | -78,48 | -76,23 | -0,9231 | 48,41 | 43,58 | -0,0805 | -0,02877115 | |
| JKHY.US | 35,88 | 19,85 | -71,86 | -130,99 | -5,3460 | 44,81 | 36,89 | 0,0685 | -0,52657855 | |
| JMIA.US | 54,53 | 51,65 | -61,64 | 107,22 | -4,7794 | 46,38 | 45,60 | -0,2535 | -0,00125137 | |
| JNJ.US | 33,06 | 10,25 | -93,89 | -160,43 | -5,4998 | 40,18 | 25,99 | -0,1620 | -0,05833681 | |
| JNPR.US | 88,33 | 92,62 | -0,36 | 225,12 | 11,7343 | 79,42 | 89,74 | 0,1565 | 0,00069717 | |
| JOE.XNYS | 47,30 | 41,67 | -55,71 | -33,08 | -2,2987 | 39,52 | 76,42 | -0,0613 | -0,82334799 | |
| JPM.US | 44,56 | 23,71 | -89,71 | -203,36 | -2,6142 | 40,14 | 50,40 | -0,2390 | -0,20644134 | |
| K.US | 60,19 | 67,22 | -35,00 | 36,64 | -0,0359 | 54,35 | 46,96 | 0,1003 | 0,00000000 | |
| KAP-LN.GB | 40,37 | 10,86 | -88,81 | -196,63 | -10,7345 | 37,00 | 33,71 | -0,2183 | -0,72702700 | |
| KEY.US | 51,35 | 32,69 | -88,11 | -125,78 | -0,8716 | 45,82 | 53,73 | -0,2606 | -0,00039051 | |
| KEYS.US | 66,87 | 85,29 | -15,48 | 112,17 | 7,7176 | 65,90 | 73,72 | 0,0137 | 2,07080173 | |
| KHC.US | 67,77 | 86,38 | -8,21 | 207,18 | 6,6311 | 60,69 | 70,03 | 0,1166 | 0,00050918 | |
| KIM.US | 51,45 | 37,89 | -68,82 | -61,11 | -2,8536 | 43,35 | 50,32 | -0,1879 | -0,00012065 | |
| KLAC.US | 61,26 | 57,87 | -20,70 | 82,09 | 4,3457 | 62,22 | 38,53 | 0,0347 | 53,76853180 | |
| KMB.US | 64,62 | 93,96 | -8,37 | 95,71 | 7,6301 | 64,99 | 72,80 | 0,3265 | 0,18569775 | |
| KMI.US | 40,63 | 34,80 | -69,68 | -67,84 | -1,9981 | 58,81 | 37,79 | -0,0545 | -0,00083540 | |
| KMX.US | 50,86 | 68,13 | -2,60 | 132,91 | -1,3457 | 55,30 | 47,30 | -0,0333 | 0,00047512 | |
| KO.US | 56,63 | 71,73 | -38,66 | 47,56 | 3,5318 | 48,54 | 51,73 | -0,1018 | 0,00261699 | |
| KOG-NO.NO | 47,45 | 36,87 | -55,56 | -32,26 | -1,8125 | 47,07 | 20,67 | -0,0203 | -5,23743820 | |
| KR.US | 38,64 | 18,61 | -86,71 | -107,48 | -3,7252 | 51,95 | 57,65 | -0,0766 | -0,01196569 | |
| KSU.US | 44,05 | 51,56 | -54,34 | -47,41 | -3,5798 | 53,74 | 14,52 | -0,0308 | -0,02412693 | |
| L.US | 36,66 | 14,26 | -87,61 | -118,74 | -6,1291 | 39,30 | 48,84 | -0,0450 | -0,37186891 | |
| LB.US | 43,32 | 30,43 | -64,92 | -118,75 | -3,3964 | 53,50 | 20,70 | -0,1251 | -0,13716823 | |
| LDOS.US | 21,32 | 11,45 | -91,21 | -174,26 | -16,1652 | 33,23 | 34,54 | -0,2813 | -1,56852651 | |
| LEG.US | 40,37 | 19,91 | -92,28 | -171,98 | -16,4452 | 37,16 | 37,97 | -0,2799 | -0,00205032 | |
| LEN.US | 44,83 | 33,91 | -60,83 | -65,91 | -4,7850 | 41,12 | 34,11 | -0,3077 | -0,12553957 | |
| LEVI.US | 58,29 | 57,77 | -41,52 | 44,30 | -1,0689 | 55,43 | 55,08 | -0,0694 | -0,00097343 | |
| LH.US | 37,72 | 23,53 | -71,17 | -74,13 | -6,1780 | 40,73 | 39,95 | -0,3037 | -1,91801035 | |
| LHX.US | 23,20 | 4,37 | -93,37 | -115,80 | -14,4586 | 34,73 | 11,76 | -0,3655 | -2,52441931 | |
| LIN.US | 79,53 | 92,11 | -5,60 | 121,60 | 6,8620 | 68,44 | bd. | 0,1993 | 0,08533953 | |
| LKQ.US | 42,26 | 29,63 | -68,63 | -63,46 | -7,1061 | 34,08 | 46,98 | -0,2524 | -0,01940306 | |
| LLY.US | 52,37 | 82,00 | -32,88 | 53,81 | 2,3127 | 58,67 | 57,67 | -0,0616 | 2,54243350 | |
| LMT.US | 25,95 | 10,92 | -77,36 | -66,39 | -14,4310 | 49,68 | 30,83 | -0,2870 | -7,58327007 | |
| LNC.US | 45,53 | 33,76 | -83,07 | -162,36 | -2,9276 | 40,23 | 42,25 | -0,0712 | -0,00458845 | |
| LNT.US | 46,11 | 25,45 | -93,49 | -80,06 | -1,5239 | 46,49 | 38,82 | -0,1430 | -0,00634943 | |
| LOW.US | 41,30 | 23,48 | -74,69 | -73,06 | -9,0151 | 37,79 | 28,67 | -0,3019 | -0,85481501 | |
| LRCX.US | 65,99 | 90,41 | -6,97 | 141,56 | 9,8551 | 66,30 | 56,04 | -0,0018 | 0,49447349 | |
| LSTR.XNGS | 66,04 | 41,67 | -59,70 | 53,67 | 6,0855 | 46,31 | 38,95 | -0,0805 | 1,33089948 | |
| LUMN.US | 50,30 | 36,86 | -91,72 | -162,97 | -1,0514 | 53,18 | 62,23 | -0,0324 | 0,00037522 | |
| LUV.US | 55,40 | 73,70 | -18,48 | 118,18 | -3,2783 | 51,58 | 51,40 | -0,1300 | -0,00073263 | |
| LVS.US | 45,50 | 40,32 | -52,79 | -22,08 | -7,8678 | 42,42 | 55,14 | -0,0349 | -0,01745085 | |
| LW.US | 43,96 | 24,55 | -84,88 | -133,36 | -6,2681 | 45,45 | 27,05 | -0,2675 | -0,04572725 | |
| LXS.XFRA | 51,69 | 48,75 | -42,47 | -123,74 | -0,2294 | 49,94 | 37,20 | 0,2654 | -13,28439713 | |
| LYB.US | 47,80 | 44,09 | -76,11 | -32,56 | 8,3233 | 54,47 | 75,94 | 0,1271 | 0,02523541 | |
| LYV.US | 56,44 | 78,24 | -36,31 | 127,39 | 4,1978 | 62,50 | 60,29 | 0,0443 | 0,17011134 | |
| MA.US | 44,94 | 14,16 | -87,05 | -89,86 | -4,9643 | 39,94 | 39,91 | -0,1360 | -1,30846560 | |
| MAA.US | 55,20 | 69,24 | -45,11 | 40,45 | 1,0472 | 39,34 | 58,26 | -0,0672 | -0,05770289 | |
| MAR.US | 49,58 | 26,51 | -64,87 | -63,73 | -6,5641 | 40,65 | 33,70 | -0,2460 | -2,23520517 | |
| MAS.US | 58,86 | 61,43 | -52,51 | -15,23 | 7,7489 | 42,91 | 61,86 | -0,1909 | -0,00462676 | |
| MCD.US | 25,14 | 4,52 | -96,23 | -141,80 | -11,4458 | 23,38 | 33,70 | -0,4061 | -0,87988657 | |
| MCHP.US | 72,83 | 89,16 | -30,42 | 107,50 | 25,9081 | 66,70 | 64,02 | 0,0964 | 0,09279371 | |
| MCK.US | 20,02 | 10,19 | -91,20 | -157,87 | -14,9514 | 40,18 | 14,62 | -0,2063 | -23,86631966 | |
| MCO.US | 49,70 | 25,64 | -66,71 | -80,82 | -0,8925 | 43,27 | 58,32 | -0,1530 | -1,14072645 | |
| MDLZ.US | 65,19 | 90,23 | -13,31 | 65,86 | 7,5122 | 54,94 | 68,53 | 0,1198 | 0,00717523 | |
| MDT.US | 25,46 | 4,76 | -97,36 | -119,02 | -11,6726 | 30,54 | 31,88 | -0,4418 | -0,02194740 | |
| MELI.US | 35,27 | 48,01 | -96,82 | -284,77 | -12,0876 | 35,08 | 50,14 | -0,0543 | -218,31835938 | |
| MET.US | 55,41 | 58,44 | -81,26 | -18,11 | -0,0256 | 43,82 | 58,30 | -0,0991 | -0,00241687 | |
| META.US | 42,16 | 16,89 | -86,47 | -67,10 | -11,4625 | 37,53 | 36,89 | -0,0370 | -0,49906597 | |
| MGM.US | 54,26 | 27,19 | -57,68 | -52,60 | 0,5443 | 42,91 | 33,76 | -0,1735 | 0,00034532 | |
| MHK.US | 49,91 | 55,07 | -37,13 | -29,89 | -4,5910 | 42,59 | 43,91 | -0,3083 | -0,12950507 | |
| MKC.US | 34,55 | 14,30 | -77,63 | -92,48 | -11,1111 | 33,59 | 28,56 | -0,3375 | -0,03895052 | |
| MKL.US | 40,22 | 28,44 | -59,41 | -33,86 | -8,7808 | 47,61 | 25,86 | -0,2694 | -1 261,64611816 | |
| MKTW.US | 68,76 | 50,50 | -14,91 | 378,93 | 21,6471 | 62,51 | 97,89 | -0,0725 | -1,59136689 | |
| MKTX.US | 30,22 | 13,62 | -88,71 | -126,04 | -12,6643 | 42,08 | 13,61 | -0,2693 | -1,46889794 | |
| MLM.US | 40,32 | 21,09 | -97,83 | -218,80 | -5,0898 | 44,21 | 34,40 | -0,3257 | -8,98901463 | |
| MMC.US | 33,80 | 2,81 | -96,67 | -153,15 | -10,4302 | 27,98 | 36,31 | -0,1436 | -0,01473524 | |
| MMM.US | 43,22 | 18,35 | -73,41 | -75,04 | -7,2732 | 36,01 | 32,96 | -0,1718 | -0,18333560 | |
| MMYT.XNGS | 53,23 | 71,50 | -64,37 | 52,65 | -6,0864 | 49,32 | 49,45 | -0,1747 | -0,07572291 | |
| MNMD.US | 73,39 | 70,97 | -21,16 | 89,01 | 33,5554 | 58,99 | 84,47 | 0,0736 | 0,00202307 | |
| MNST.US | 73,29 | 63,16 | -17,30 | 437,14 | 12,5220 | 59,37 | 68,70 | -0,0268 | 0,04561293 | |
| MNZS.UK | 64,83 | 76,50 | -50,00 | 88,97 | 0,9983 | 37,49 | 48,62 | -0,3713 | 0,00000441 | |
| MO.US | 49,68 | 47,98 | -71,05 | -10,80 | 6,1472 | 48,67 | 61,38 | -0,0271 | 0,00529215 | |
| MORN.US | 51,04 | 41,14 | -44,43 | -13,35 | -4,0640 | 44,92 | 38,14 | 0,0548 | -2,35017633 | |
| MOS.US | 33,77 | 15,19 | -98,92 | -131,24 | -9,6663 | 38,46 | 33,98 | -0,1888 | -0,00148515 | |
| MPC.US | 56,90 | 64,72 | -45,17 | 44,02 | 14,6167 | 62,31 | 85,85 | 0,2666 | 1,14539325 | |
| MPWR.US | 63,21 | 72,77 | -35,58 | 61,16 | 8,9547 | 62,54 | 69,47 | -0,0272 | 133,42276001 | |
| MRK.US | 41,59 | 41,89 | -49,54 | -23,95 | -6,4836 | 41,33 | 31,76 | -0,1332 | -0,04604051 | |
| MRNA.US | 60,50 | 51,66 | -24,36 | 94,14 | 1,1167 | 46,60 | 53,99 | -0,2044 | -0,02583619 | |
| MRO.US | 55,95 | 76,59 | -59,29 | 60,46 | 3,0325 | 50,71 | 13,58 | -0,0690 | 0,00120437 | |
| MS.US | 63,29 | 73,22 | -17,68 | 116,72 | 2,2240 | 54,60 | 65,89 | -0,0124 | -0,00483390 | |
| MSCI.US | 55,70 | 39,80 | -51,57 | -79,37 | 2,9698 | 52,42 | 47,81 | -0,0597 | 2,34939146 | |
| MSFT.US | 53,81 | 52,00 | -46,64 | -36,36 | -1,8273 | 48,63 | 56,39 | 0,1664 | 0,03456679 | |
| MSI.US | 21,75 | 25,47 | -95,62 | -382,33 | -13,1372 | 32,25 | 38,28 | -0,2329 | -5,45436716 | |
| MSTR.US | 66,34 | 83,68 | -8,01 | 88,04 | 12,6801 | 66,21 | 52,38 | -0,0247 | 0,01463434 | |
| MTB.US | 44,99 | 19,51 | -95,44 | -171,56 | -3,0205 | 42,00 | 48,46 | -0,1757 | -0,49169713 | |
| MTCH.US | 58,08 | 48,80 | -61,68 | -42,47 | 4,0992 | 54,52 | 35,70 | 0,1500 | 0,00105529 | |
| MTD.US | 31,51 | 52,13 | -94,38 | -276,78 | -16,1321 | 35,67 | 56,37 | -0,1650 | -429,95419312 | |
| MU.US | 83,77 | 94,98 | -0,11 | 167,39 | 64,1110 | 75,53 | 86,38 | 0,2585 | 6,63777781 | |
| MXIM.US | 56,68 | 66,88 | -48,67 | 98,33 | 2,0683 | 59,33 | 27,53 | 0,0167 | 0,00032574 | |
| NCLH.US | 38,92 | 9,88 | -91,70 | -100,70 | -18,6130 | 38,83 | 25,90 | -0,1654 | -0,00116362 | |
| NDAQ.US | 51,42 | 50,60 | -72,40 | -50,27 | 0,3216 | 45,36 | 62,74 | -0,0051 | 0,00602922 | |
| NEE.US | 47,49 | 45,56 | -91,73 | -68,33 | 1,2178 | 45,26 | 47,07 | -0,2387 | 0,00583698 | |
| NEM.US | 54,89 | 58,49 | -25,02 | 92,44 | 0,0000 | 46,93 | 46,92 | -0,2007 | 0,10538337 | |
| NET.US | 44,10 | 66,09 | -94,33 | -74,56 | -2,3840 | 48,94 | 74,08 | 0,2020 | 0,70126772 | |
| NFLX.US | 33,39 | 12,08 | -90,60 | -141,71 | -10,0797 | 37,54 | 31,87 | -0,1563 | -0,00342583 | |
| NHY-NO.NO | 66,25 | 89,62 | 0,00 | 174,72 | 10,3592 | 57,57 | 77,73 | 0,0040 | 0,00251819 | |
| NI.US | 42,02 | 23,12 | -94,56 | -136,44 | -3,2912 | 39,13 | 37,63 | -0,2278 | -0,00292095 | |
| NIO.US | 43,27 | 17,78 | -81,50 | -91,96 | -14,1288 | 42,09 | 50,06 | -0,2453 | -0,00001142 | |
| NKE.US | 39,13 | 34,49 | -50,33 | -39,32 | -4,0834 | 44,25 | 41,99 | -0,1483 | -0,00270310 | |
| NLOK.US | 48,32 | 42,34 | -55,28 | -112,14 | 2,1698 | 58,24 | 50,94 | 0,1310 | -0,00009173 | |
| NLSN.US | 68,13 | 94,44 | -6,45 | 121,04 | 0,4668 | 54,57 | 72,57 | -0,1539 | 0,00000001 | |
| NNN.XNYS | 53,92 | 65,44 | -33,68 | 75,10 | -1,7501 | 57,28 | 59,34 | -0,0718 | -0,00974933 | |
| NOC.US | 18,22 | 4,45 | -88,98 | -132,74 | -17,4543 | 34,33 | 12,69 | -0,3819 | -26,48793793 | |
| NOV.US | 44,53 | 33,90 | -93,22 | -141,02 | 0,7845 | 44,93 | 40,75 | 0,0536 | -0,00003473 | |
| NOW.US | 44,49 | 36,70 | -45,89 | -23,06 | -5,7050 | 49,57 | 53,00 | 0,0474 | 0,01386963 | |
| NPI-CT.CA | 53,05 | 70,03 | -62,96 | 17,19 | 4,8671 | 51,70 | 60,49 | 0,0690 | -0,00005367 | |
| NRG.US | 35,39 | 3,60 | -98,81 | -232,83 | -17,6962 | 35,82 | 43,99 | -0,2151 | -0,52884388 | |
| NSC.US | 55,94 | 64,60 | -85,59 | -11,36 | 3,2283 | 47,91 | 55,42 | -0,1081 | 1,02873981 | |
| NTAP.US | 70,26 | 83,03 | -0,87 | 187,58 | 12,8844 | 62,36 | 65,08 | 0,0433 | 0,28034785 | |
| NTRS.US | 53,93 | 18,60 | -91,31 | -132,67 | 0,8107 | 41,87 | 52,42 | -0,3053 | 0,01915378 | |
| NUE.US | 72,84 | 83,54 | -35,65 | 62,40 | 16,1706 | 59,49 | 80,86 | 0,0938 | 1,47549117 | |
| NVAX.US | 70,57 | 76,44 | -20,92 | 215,94 | 14,5527 | 50,50 | 59,68 | -0,0480 | 0,00276220 | |
| NVDA.US | 65,80 | 74,52 | -11,28 | 128,62 | 6,7090 | 53,23 | 48,81 | 0,0259 | 0,01280249 | |
| NVR.US | 34,05 | 6,87 | -93,43 | -95,11 | -14,6989 | 29,39 | 28,11 | -0,5083 | -76 093,17187500 | |
| NWL.US | 60,33 | 76,95 | -24,00 | 62,78 | 4,6189 | 54,92 | 55,31 | -0,2320 | -0,00010295 | |
| NWS.US | 67,12 | 84,07 | -0,47 | 150,57 | 4,4552 | 60,97 | 58,79 | 0,0982 | 0,00343559 | |
| NWSA.US | 65,69 | 84,96 | -2,24 | 131,22 | 3,8831 | 55,00 | 54,43 | 0,0699 | -0,00064000 | |
| O.US | 40,87 | 23,97 | -86,05 | -198,28 | -4,8263 | 42,66 | 41,88 | -0,0823 | -0,00896163 | |
| ODFL.US | 43,62 | 20,47 | -80,98 | -84,19 | -8,9202 | 32,28 | 30,34 | -0,2638 | -0,55802298 | |
| OKE.US | 42,90 | 29,71 | -83,25 | -85,44 | 1,9699 | 54,00 | 67,02 | 0,1082 | -0,00516113 | |
| OMC.US | 50,88 | 56,45 | -27,75 | -11,92 | -2,0590 | 45,46 | 39,36 | -0,0584 | -0,01203038 | |
| ORCL.US | 69,35 | 91,55 | -10,55 | 122,14 | 11,9248 | 66,81 | 52,16 | 0,1675 | 0,16064928 | |
| ORLY.US | 48,07 | 37,02 | -73,95 | -21,93 | -0,7952 | 49,91 | 22,35 | -0,0014 | -0,02288057 | |
| OTIS.US | 36,82 | 18,26 | -94,98 | -126,16 | -8,1088 | 35,49 | 36,56 | -0,3437 | -0,03189386 | |
| OXY.US | 37,17 | 15,11 | -99,36 | -152,10 | -1,4036 | 41,64 | 50,59 | 0,1009 | 0,00214282 | |
| P911-GF.DE | 58,05 | 72,11 | -23,42 | 62,42 | -0,5821 | 57,21 | 37,28 | -0,0562 | 79,57514191 | |
| PAYC.US | 61,36 | 73,44 | -9,83 | 105,67 | 7,9468 | 62,76 | 55,02 | -0,0205 | -0,10453694 | |
| PAYX.US | 54,99 | 64,25 | -20,54 | 76,24 | 2,1479 | 54,03 | 53,97 | -0,0481 | 0,01049310 | |
| PBCT.US | 38,73 | 8,75 | -97,35 | -194,10 | -4,4313 | 39,96 | 10,41 | -0,0635 | -0,00010393 | |
| PCAR.US | 38,40 | 13,12 | -90,30 | -84,65 | -9,4567 | 33,44 | 21,93 | -0,2447 | -0,18585932 | |
| PEAK.US | 41,12 | 19,66 | -78,42 | -84,58 | -5,1791 | 46,31 | 42,54 | 0,0001 | -0,00013814 | |
| PEG.US | 36,41 | 13,82 | -98,05 | -185,79 | -5,4722 | 39,10 | 31,94 | -0,2091 | -0,01626854 | |
| PEP.US | 46,44 | 40,68 | -73,18 | -31,20 | -1,9910 | 46,26 | 46,15 | -0,1105 | -0,03086637 | |
| PFE.US | 34,71 | 18,61 | -96,71 | -178,25 | -6,8578 | 40,05 | 34,42 | -0,2800 | -0,00014196 | |
| PFG.US | 63,38 | 72,45 | -54,25 | 49,32 | 4,4762 | 54,38 | 67,75 | 0,0372 | 0,08211006 | |
| PG.US | 50,37 | 47,01 | -52,73 | 11,69 | -0,3335 | 42,85 | 48,68 | -0,1972 | 0,02069051 | |
| PGR.US | 38,13 | 9,24 | -82,92 | -165,96 | -4,2319 | 42,54 | 37,86 | -0,1337 | -0,25915232 | |
| PH.US | 38,04 | 20,04 | -85,08 | -75,40 | -11,2236 | 40,25 | 20,36 | -0,2831 | -22,21679497 | |
| PHM.US | 43,39 | 17,19 | -82,53 | -89,80 | -7,1050 | 34,18 | 41,28 | -0,3337 | -0,32764271 | |
| PI.XNGS | 73,55 | 83,21 | -17,50 | 76,29 | 36,3243 | 59,76 | 63,03 | 0,0510 | 4,97764540 | |
| PKG.US | 59,13 | 78,76 | -31,41 | 105,35 | 5,2341 | 46,01 | 56,63 | -0,1913 | 0,32793662 | |
| PKI.US | 25,75 | 11,56 | -94,82 | -155,86 | -14,5484 | 40,13 | 35,64 | -0,0577 | -0,03822356 | |
| PLD.US | 60,27 | 69,40 | -5,88 | 125,35 | -0,6343 | 52,72 | 56,56 | -0,0930 | -0,02735482 | |
| PLTR.US | 72,79 | 85,73 | -22,69 | 122,39 | 28,6888 | 59,92 | 98,07 | 0,1603 | 0,00360686 | |
| PM.US | 58,64 | 94,67 | -10,70 | 107,42 | 8,3671 | 62,13 | 69,03 | 0,1065 | 0,17642409 | |
| PMT.US | 32,95 | 9,30 | -91,33 | -178,62 | -8,8650 | 36,65 | 39,07 | 0,0023 | -0,00218938 | |
| PNC.US | 46,29 | 21,28 | -95,56 | -114,07 | -3,5142 | 38,83 | 48,13 | -0,2718 | -0,48083219 | |
| PNR.US | 30,33 | 9,54 | -99,20 | -79,22 | -15,6363 | 27,12 | 36,88 | -0,3929 | -0,19310917 | |
| PNW.US | 40,06 | 5,64 | -96,73 | -149,59 | -4,6407 | 38,72 | 30,49 | -0,2796 | -0,12380837 | |
| POOL.US | 31,14 | 4,07 | -93,53 | -110,95 | -17,5295 | 22,20 | 35,01 | -0,5010 | -2,89314532 | |
| PPG.US | 51,37 | 49,64 | -40,29 | 23,68 | -4,6321 | 45,15 | 33,74 | -0,3623 | -0,13094169 | |
| PPL.US | 29,27 | 5,05 | -94,69 | -180,58 | -7,9959 | 26,25 | 28,72 | -0,2724 | -0,00220069 | |
| PRGO.US | 52,93 | 49,48 | -65,23 | -1,23 | -0,6367 | 47,33 | 36,54 | -0,3179 | 0,00150345 | |
| PRU-LN.GB | 26,15 | 63,64 | -44,22 | 43,12 | 0,5791 | 56,50 | 73,35 | -0,0028 | -0,00002973 | |
| PRU.US | 59,19 | 76,32 | -14,07 | 112,75 | -0,8459 | 61,51 | 53,93 | 0,1175 | -0,02390102 | |
| PRX-NA.NL | 45,65 | 35,30 | -61,90 | -31,93 | -4,0477 | 47,34 | 35,59 | -0,1491 | -0,00088261 | |
| PSA.US | 60,55 | 83,33 | -8,97 | 90,87 | 0,5836 | 63,29 | 35,31 | 0,0097 | 0,78607774 | |
| PSX.US | 52,56 | 59,18 | -54,75 | 13,07 | 9,7020 | 56,38 | 74,23 | 0,1250 | 0,23846047 | |
| PVH.US | 54,62 | 25,33 | -64,75 | -89,92 | -4,9591 | 43,00 | 22,69 | -0,2056 | -0,29275134 | |
| PWR.US | 71,52 | 84,86 | -25,27 | 65,28 | 23,7358 | 71,88 | 72,15 | -0,0350 | 23,68001366 | |
| PXD.US | 24,60 | 27,52 | -87,07 | -455,13 | -13,8146 | 36,31 | 55,61 | 0,0655 | -0,15493345 | |
| PYPL.US | 37,75 | 18,36 | -88,40 | -134,04 | -10,7066 | 34,07 | 50,51 | -0,0955 | -0,00469785 | |
| QCOM.US | 85,82 | 86,85 | -10,54 | 157,30 | 60,9598 | 60,83 | 79,62 | 0,0239 | 0,73568314 | |
| QDVE.XETR | 80,07 | 99,23 | 0,00 | 182,04 | 11,7695 | 70,46 | 81,81 | 0,1628 | 0,00084920 | |
| QRVO.US | 58,88 | 53,68 | -52,02 | 38,10 | 10,4479 | 60,19 | 74,69 | -0,0273 | 0,17525928 | |
| RACE.US | 46,62 | 29,76 | -42,22 | -38,14 | -8,8520 | 41,91 | 33,32 | -0,2984 | -6,15118408 | |
| RBLX.US | 28,50 | 7,70 | -98,69 | -100,60 | -30,6055 | 33,24 | 23,25 | -0,1079 | -0,06012007 | |
| RCL.US | 51,67 | 75,08 | -35,63 | 90,26 | -3,6210 | 47,92 | 33,25 | -0,1576 | -0,38202915 | |
| RE.US | 53,64 | 52,83 | -16,46 | 66,09 | 2,9814 | 59,38 | 51,03 | -0,1265 | -0,06861790 | |
| REG.US | 43,74 | 20,59 | -92,17 | -128,21 | -4,2130 | 42,28 | 32,74 | -0,2462 | -0,02739926 | |
| REGN.US | 43,81 | 46,77 | -47,68 | -34,57 | -4,8033 | 51,36 | 49,44 | -0,0081 | -11,07256031 | |
| RF.US | 48,49 | 34,45 | -85,83 | -142,37 | -1,8124 | 46,45 | 45,23 | -0,2238 | -0,00114227 | |
| RHI.US | 52,86 | 34,02 | -48,94 | -44,95 | -1,5301 | 46,80 | 33,50 | 0,0072 | -0,00669191 | |
| RIO.US | 63,64 | 85,21 | -8,02 | 175,14 | 5,2327 | 62,73 | 56,43 | -0,0625 | 0,05592480 | |
| RIVN.US | 36,24 | 4,26 | -88,54 | -109,13 | -17,5036 | 30,20 | 14,27 | -0,2351 | -0,00071936 | |
| RJF.US | 51,94 | 49,33 | -81,02 | -49,81 | 1,6969 | 47,33 | 54,45 | 0,0857 | 0,06225435 | |
| RL.US | 47,22 | 24,91 | -67,51 | -79,80 | -7,3642 | 43,34 | 16,70 | -0,1879 | -8,22627544 | |
| RMD.US | 32,65 | 30,10 | -68,24 | -88,91 | -9,3831 | 45,79 | 26,71 | -0,0962 | -0,94327807 | |
| RNO.XPAR | 40,35 | 35,79 | -89,91 | -154,19 | -9,0620 | 37,83 | 38,90 | -0,2189 | -0,00088592 | |
| ROK.US | 69,60 | 87,22 | -12,96 | 121,80 | 9,1620 | 59,82 | 45,55 | -0,2014 | 2,67940450 | |
| ROKU.US | 72,43 | 92,04 | -5,18 | 108,74 | 11,4696 | 63,45 | 63,06 | -0,0864 | 0,22612801 | |
| ROL.US | 40,87 | 19,98 | -87,34 | -94,82 | -2,1632 | 44,95 | 45,29 | -0,0627 | 0,00124868 | |
| ROP.US | 58,13 | 86,73 | -32,44 | 73,21 | 6,0017 | 54,79 | 71,99 | 0,1069 | 0,52436298 | |
| ROST.US | 54,57 | 45,99 | -62,34 | -95,23 | -0,9065 | 46,64 | 41,69 | -0,1525 | -0,17375797 | |
| RSG.US | 33,74 | 8,65 | -91,29 | -139,75 | -3,6860 | 34,84 | 42,55 | -0,1977 | -0,08086112 | |
| RSI.XNYS | 68,51 | 78,38 | -25,80 | 51,36 | 21,1883 | 62,70 | 62,24 | 0,1640 | 0,04318433 | |
| RTX.US | 36,61 | 19,62 | -29,60 | -16,74 | -10,3673 | 50,56 | 28,82 | -0,2627 | -0,32014802 | |
| RVPH.XNCM | 47,49 | 44,76 | -37,29 | -58,70 | 1,1765 | 56,79 | 55,07 | -0,0938 | 0,00000000 | |
| SAP.XETR | 45,30 | 47,50 | -82,32 | -50,20 | -3,6002 | 39,50 | 43,88 | -0,1641 | -0,02992194 | |
| SBAC.US | 57,65 | 59,97 | -46,14 | 17,96 | -2,1561 | 53,02 | 41,49 | 0,0185 | -0,12625429 | |
| SBSW.US | 55,75 | 70,34 | -28,15 | 98,98 | -3,4058 | 52,10 | 52,98 | -0,1687 | 0,00110129 | |
| SBUX.US | 62,46 | 78,70 | -23,82 | 51,44 | 4,8945 | 48,52 | 60,42 | -0,0863 | 0,02017900 | |
| SCHW.US | 37,96 | 35,21 | -90,87 | -130,68 | -3,9666 | 40,01 | 29,64 | -0,1364 | -0,00710303 | |
| SE.US | 49,94 | 62,44 | -51,18 | 25,57 | -5,0000 | 54,89 | 47,24 | -0,0039 | -0,05434406 | |
| SEE.US | 67,41 | 97,55 | -4,76 | 133,44 | 0,7893 | 69,09 | 76,93 | 0,0282 | 0,00002363 | |
| SHC-LN.GB | 22,13 | 26,81 | -62,22 | -34,92 | -7,9972 | 41,22 | 25,40 | -0,2982 | 0,00000000 | |
| SHEL-LN.GB | 22,55 | 11,71 | -78,68 | -132,93 | -1,9243 | 40,80 | 45,22 | -0,2397 | -0,00026235 | |
| SHELL-NA.NL | 35,47 | 16,50 | -90,60 | -218,82 | -7,6903 | 46,97 | 47,84 | -0,1469 | -0,00038723 | |
| SHOP.US | 40,69 | 41,61 | -70,88 | -86,66 | 3,3921 | 55,37 | 76,33 | 0,0520 | -0,03980072 | |
| SHW.US | 43,01 | 32,54 | -73,42 | -56,58 | -8,3627 | 39,71 | 30,39 | -0,3729 | -2,12615252 | |
| SIVB.US | 12,53 | 10,88 | -76,22 | -464,05 | -66,5225 | 31,90 | 28,77 | -0,1387 | -0,93262684 | |
| SJM.US | 57,91 | 77,53 | -18,30 | 172,91 | 3,8743 | 66,26 | 67,07 | 0,0506 | 0,06206286 | |
| SLB.US | 48,71 | 37,54 | -88,74 | -124,16 | 1,1298 | 45,11 | 52,60 | 0,0050 | 0,00106237 | |
| SLG.US | 66,86 | 78,36 | -20,14 | 167,40 | 5,7173 | 50,14 | 61,38 | 0,0036 | 0,03431125 | |
| SMCI.US | 69,27 | 92,51 | -2,55 | 169,54 | 23,9229 | 68,52 | 88,88 | 0,0967 | 0,00231581 | |
| SNA.US | 48,07 | 37,95 | -62,54 | -127,97 | -1,6801 | 44,46 | 32,38 | -0,1268 | -3,01073670 | |
| SNPS.US | 71,50 | 88,70 | -5,88 | 121,30 | 14,8293 | 59,39 | 70,76 | 0,1201 | 8,34043217 | |
| SO.US | 37,81 | 16,85 | -96,97 | -103,80 | -2,8833 | 40,16 | 42,82 | -0,1918 | -0,00969708 | |
| SOLB.XBRU | 41,28 | 46,67 | -84,71 | -221,85 | -4,9204 | 44,61 | 45,78 | 0,1534 | -0,00051648 | |
| SPCE.US | 58,30 | 52,35 | -10,67 | 95,76 | 0,0000 | 59,32 | 48,98 | -0,2756 | 0,00011828 | |
| SPG.US | 54,14 | 46,68 | -52,30 | -1,96 | -1,9308 | 51,89 | 37,27 | -0,1319 | -0,18931589 | |
| SPGI.US | 40,92 | 19,36 | -90,20 | -108,86 | -5,1230 | 40,69 | 28,30 | -0,1142 | -1,17345929 | |
| SPOT.US | 31,06 | 9,42 | -93,65 | -73,82 | -22,0220 | 42,75 | 28,80 | -0,1697 | -6,21463966 | |
| SRE.US | 37,74 | 29,94 | -74,26 | -123,53 | -2,6484 | 44,56 | 44,22 | -0,1602 | -0,00920026 | |
| SRP-LN.GB | 18,10 | 5,44 | -85,98 | -132,78 | -9,8262 | 38,43 | 39,45 | -0,1860 | 0,00000015 | |
| SSAC.XLON | 76,72 | 88,37 | -8,01 | 126,37 | 2,3120 | 68,61 | 74,85 | 0,0423 | 0,00010699 | |
| SSLV.XLON | 62,72 | 89,83 | -1,97 | 182,25 | 3,6192 | 68,34 | 57,76 | 0,1052 | 0,83248073 | |
| STE.US | 33,33 | 23,19 | -91,50 | -119,80 | -8,1422 | 45,52 | 34,35 | -0,1907 | -1,83745086 | |
| STT.US | 59,31 | 34,21 | -74,18 | -98,54 | 2,7464 | 43,38 | 53,33 | -0,1525 | 0,00323316 | |
| STVN.XNYS | 68,41 | 85,38 | -25,16 | 94,75 | 17,3857 | 62,92 | 74,26 | 0,2796 | 0,02541180 | |
| STX.US | 82,12 | 93,53 | -7,85 | 103,24 | 42,9819 | 70,70 | 82,29 | 0,1672 | 29,82646370 | |
| STZ.US | 40,77 | 18,97 | -86,69 | -111,12 | -8,7310 | 43,02 | 31,06 | -0,2682 | -0,41060165 | |
| SUNB.XLON | 49,13 | 46,35 | -91,93 | -77,22 | 1,8817 | 55,93 | 67,46 | -0,0486 | -0,02103776 | |
| SWK.US | 60,54 | 87,23 | -12,53 | 123,26 | 13,7039 | 52,28 | 62,73 | 0,0530 | 0,07003746 | |
| SWKS.US | 59,10 | 50,53 | -50,19 | 39,98 | 13,1695 | 60,16 | 77,60 | 0,0888 | 0,03629428 | |
| SYF.US | 46,69 | 10,56 | -93,17 | -142,63 | -6,6616 | 39,23 | 35,76 | -0,1954 | -0,03484865 | |
| SYK.US | 23,06 | 4,36 | -98,83 | -102,09 | -16,8109 | 24,11 | 32,68 | -0,2866 | -2,17414856 | |
| SYY.US | 38,88 | 24,10 | -83,30 | -83,26 | -4,9843 | 41,88 | 44,62 | -0,0901 | -0,02463209 | |
| T.US | 35,69 | 20,02 | -96,67 | -164,97 | -5,0566 | 39,30 | 27,49 | -0,1261 | -0,00037626 | |
| TAP.US | 45,36 | 50,91 | -46,63 | 21,42 | -4,8879 | 38,93 | 47,13 | -0,3178 | -0,00663328 | |
| TDG.US | 52,59 | 66,38 | -35,17 | 81,87 | -3,9412 | 44,27 | 51,81 | -0,3382 | -61,60168457 | |
| TDY.US | 42,55 | 15,93 | -96,88 | -152,55 | -2,2671 | 42,81 | 31,57 | -0,2988 | -6,80334997 | |
| TEL.US | 42,81 | 17,57 | -72,17 | -46,43 | -16,2462 | 45,99 | 25,43 | -0,2593 | -0,47543567 | |
| TER.US | 51,45 | 52,84 | -51,33 | -21,96 | -5,3923 | 54,30 | 51,83 | 0,0034 | 0,98999673 | |
| TFC.US | 46,40 | 26,32 | -96,46 | -184,62 | -2,8679 | 42,82 | 55,44 | -0,1879 | -0,00238202 | |
| TFX.US | 59,51 | 51,18 | -24,30 | 35,94 | 1,1251 | 47,26 | 48,81 | -0,2292 | -0,90477705 | |
| TGT.US | 48,99 | 36,75 | -81,33 | -174,29 | -2,0493 | 40,94 | 40,95 | -0,1322 | -0,06788333 | |
| TJX.US | 38,07 | 16,49 | -87,15 | -140,91 | -4,5375 | 39,42 | 35,58 | -0,2453 | -0,06317593 | |
| TMO.US | 40,02 | 18,37 | -67,05 | -60,08 | -11,6694 | 44,61 | 44,10 | -0,1371 | -1,88864517 | |
| TMUS.US | 46,14 | 47,18 | -37,89 | 24,92 | -2,0742 | 40,28 | 57,77 | -0,0501 | -0,04847114 | |
| TNC.XNYS | 75,81 | 87,18 | -20,11 | 139,03 | 10,6276 | 52,21 | 94,08 | -0,0342 | 1,07868838 | |
| TPR.US | 39,48 | 24,74 | -77,24 | -152,14 | -14,3563 | 36,29 | 28,86 | -0,3384 | -0,46118748 | |
| TRMB.US | 30,64 | 4,20 | -89,97 | -231,48 | -12,2564 | 36,31 | 28,32 | -0,2178 | -0,12459047 | |
| TROW.US | 69,65 | 81,23 | -19,90 | 90,58 | 8,5661 | 67,69 | 64,51 | 0,0985 | 0,07970211 | |
| TRV.US | 45,31 | 13,36 | -91,12 | -147,91 | -0,9473 | 34,04 | 29,62 | -0,0566 | -0,07723940 | |
| TSCO.US | 15,18 | 2,27 | -99,06 | -118,44 | -31,8960 | 25,40 | 11,28 | -0,4849 | -0,01628439 | |
| TSLA.US | 69,84 | 88,17 | -4,29 | 232,93 | 6,9038 | 64,00 | 72,44 | 0,1442 | 0,26779038 | |
| TSM.US | 63,83 | 91,25 | -24,24 | 87,66 | 11,0393 | 62,99 | 73,01 | 0,0013 | 0,76307392 | |
| TSN.US | 65,21 | 84,41 | -11,85 | 113,09 | 5,4986 | 73,01 | 53,52 | 0,0183 | 0,02970507 | |
| TT.US | 48,43 | 22,31 | -99,60 | -211,60 | -2,1402 | 37,43 | 52,01 | -0,2308 | -0,19962296 | |
| TTWO.US | 59,11 | 75,48 | -36,19 | 57,24 | 3,9315 | 55,58 | 58,79 | -0,0296 | 0,36825523 | |
| TWTR.US | 69,52 | 94,20 | -6,74 | 157,49 | 8,7265 | 56,92 | 82,65 | 0,2036 | 0,00019169 | |
| TXN.US | 75,92 | 91,99 | -16,53 | 94,67 | 25,2829 | 71,37 | 76,46 | -0,0594 | 0,89547491 | |
| TXT.US | 49,45 | 48,91 | -64,01 | -0,84 | -0,6225 | 49,11 | 54,41 | -0,2381 | -0,11975300 | |
| TYL.US | 43,35 | 14,04 | -87,74 | -117,74 | -5,2737 | 34,31 | 41,05 | -0,1573 | -8,62375546 | |
| UA.US | 53,77 | 45,97 | -26,26 | 39,05 | -0,7937 | 43,21 | 59,06 | -0,1337 | -0,00064430 | |
| UAA.US | 53,40 | 45,10 | -36,36 | 21,97 | -0,9245 | 41,22 | 51,69 | -0,1308 | 0,00000000 | |
| UAL.US | 57,69 | 71,69 | -26,57 | 123,71 | -2,1617 | 53,23 | 51,77 | -0,1096 | -0,02446082 | |
| UDR.US | 63,06 | 82,42 | -20,52 | 81,87 | 4,6498 | 45,08 | 67,44 | -0,1283 | 0,00195521 | |
| UHS.US | 41,82 | 40,41 | -58,37 | -14,72 | -6,8472 | 40,53 | 50,53 | -0,2175 | -1,40273690 | |
| ULTA.US | 40,01 | 17,05 | -90,26 | -93,72 | -5,7576 | 38,44 | 16,43 | -0,3896 | -12,60158157 | |
| UNH.US | 80,28 | 94,44 | -0,03 | 136,00 | 17,0295 | 71,71 | 68,08 | 0,1789 | 0,66891766 | |
| UNM.US | 63,61 | 70,49 | -25,32 | 63,08 | 1,6200 | 43,16 | 54,15 | 0,0757 | 0,01968883 | |
| UNP.US | 57,93 | 69,28 | -73,17 | 4,94 | 5,3650 | 52,64 | 41,09 | -0,2052 | 0,40792403 | |
| UPS.US | 45,77 | 30,82 | -65,63 | -66,14 | -5,3640 | 39,53 | 42,68 | 0,0502 | -0,02594941 | |
| URI.US | 62,19 | 74,42 | -73,42 | 7,26 | 17,6413 | 47,69 | 48,19 | -0,2419 | 37,14450073 | |
| USB.US | 50,53 | 20,47 | -71,36 | -120,44 | -2,4253 | 42,08 | 51,84 | -0,2542 | -0,00406734 | |
| UUUU.US | 52,29 | 62,42 | -69,60 | 37,03 | 4,4434 | 46,74 | 55,95 | -0,0650 | 0,00074655 | |
| V.US | 52,68 | 40,23 | -65,02 | -3,27 | 0,5204 | 38,50 | 44,62 | -0,2082 | -0,03828049 | |
| V80A-GY.DE (Vanguard LS80%Equity) | 74,83 | 95,50 | -7,66 | 130,76 | 3,4715 | 68,52 | 47,57 | 0,1467 | 0,03579178 | |
| VAGU-LN.GB | 48,98 | 25,09 | -80,77 | -37,86 | -0,4435 | 23,07 | 21,73 | -0,2375 | 0,01140164 | |
| VAR.US | 67,29 | 80,53 | -10,83 | 281,24 | 0,7797 | 53,76 | 73,05 | 0,0802 | 0,00020026 | |
| VDTY.XLON | 43,97 | 38,60 | -55,38 | -35,58 | -0,5612 | 47,64 | 18,97 | -0,0319 | 0,00000000 | |
| VFC.US | 50,62 | 25,88 | -55,75 | -35,01 | -9,5975 | 43,93 | 26,61 | -0,3685 | -0,00110351 | |
| VGWL-GF.DE | 52,69 | 39,64 | -7,54 | 67,87 | -1,4777 | 54,84 | 12,49 | -0,0804 | 23,94813538 | |
| VIAC.US | 36,02 | 58,00 | -80,65 | -228,61 | -6,5993 | 42,99 | 54,89 | 0,2306 | 0,00023882 | |
| VICI.XNYS | 55,70 | 50,97 | -44,16 | 113,23 | -0,6547 | 48,36 | 66,56 | -0,0770 | -0,00002847 | |
| VLO.US | 51,11 | 49,46 | -50,78 | -21,09 | 7,7841 | 60,43 | 67,84 | 0,2031 | 0,57231927 | |
| VMC.US | 44,79 | 20,01 | -97,01 | -160,28 | -2,7422 | 36,54 | 51,76 | -0,3554 | -0,52267855 | |
| VNO.US | 71,49 | 93,05 | -10,77 | 179,37 | 9,9095 | 67,13 | 53,83 | 0,1873 | 0,01506262 | |
| VNT.US | 23,95 | 9,07 | -98,85 | -254,05 | -19,3648 | 26,20 | 22,99 | -0,3825 | -0,05997650 | |
| VOW-GF.DE (Volkswagen AG) | 50,01 | 53,45 | -27,14 | 20,11 | -1,7964 | 47,36 | 28,38 | -0,2579 | -0,09497324 | |
| VRSK.US | 41,41 | 11,27 | -88,08 | -139,95 | -3,4747 | 40,51 | 43,85 | -0,1585 | -0,54605407 | |
| VRSN.US | 69,77 | 93,22 | -2,57 | 232,33 | 5,1668 | 71,68 | 61,44 | 0,2048 | 0,49412397 | |
| VRTX.US | 45,73 | 49,15 | -19,32 | -26,73 | -2,5884 | 55,07 | 39,48 | -0,0232 | -2,18130755 | |
| VTR.US | 58,70 | 81,46 | -23,42 | 55,27 | 2,5557 | 51,01 | 71,98 | 0,0619 | -0,00995366 | |
| VTRS.US | 79,81 | 93,81 | -11,82 | 199,31 | 17,0698 | 72,41 | 79,25 | 0,1479 | 0,00089645 | |
| VTSC-GF.DE | 49,89 | 66,77 | 0,00 | 166,88 | -3,0303 | 65,04 | 50,29 | 0,0000 | 0,00000000 | |
| VUAA-LN.GB | 80,80 | 97,80 | 0,00 | 131,36 | 4,0436 | 78,58 | 70,21 | 0,2844 | 0,03145834 | |
| VWCE.XETR | 76,92 | 91,94 | -12,00 | 138,30 | 4,2452 | 62,69 | 74,23 | -0,0390 | 0,01464341 | |
| VWRL-NA.NL | 76,84 | 90,45 | -13,13 | 138,44 | 4,2383 | 60,40 | 73,23 | -0,0300 | 0,13460460 | |
| VZ.US | 47,92 | 60,00 | -59,12 | 8,90 | 1,4390 | 51,86 | 33,05 | -0,0659 | 0,00074098 | |
| WAB.US | 53,82 | 67,40 | -64,00 | 12,22 | 0,9650 | 44,83 | 54,23 | -0,1964 | -0,11637419 | |
| WAT.US | 66,71 | 94,55 | -2,65 | 101,95 | 8,3008 | 69,83 | 69,67 | -0,1448 | -1,79717290 | |
| WBA.US | 59,63 | 38,01 | -65,79 | 2,48 | 1,5658 | 48,01 | 68,44 | 0,1585 | 0,00000271 | |
| WDC.US | 76,32 | 93,04 | -3,47 | 122,56 | 28,8514 | 65,67 | 72,01 | 0,1183 | 5,41660738 | |
| WEC.US | 38,22 | 7,14 | -96,30 | -165,50 | -3,6167 | 36,71 | 33,63 | -0,2568 | -0,03162901 | |
| WELL.US | 56,57 | 79,47 | -36,02 | 56,14 | 1,9863 | 57,88 | 64,57 | 0,1604 | 0,06582308 | |
| WFC.US | 34,29 | 14,71 | -98,73 | -255,67 | -7,0705 | 32,99 | 32,87 | -0,2283 | -0,00578992 | |
| WHR.US | 27,02 | 20,20 | -98,02 | -240,01 | -20,8590 | 36,26 | 31,93 | -0,1694 | -0,04531725 | |
| WIX.US | 53,98 | 75,89 | -20,16 | 59,09 | 17,3894 | 63,12 | 62,17 | 0,0432 | 0,08976926 | |
| WLTW.US | 30,65 | 23,02 | -93,14 | -295,28 | -20,5011 | 38,65 | 60,18 | 0,0727 | -0,15810786 | |
| WM.US | 33,36 | 5,97 | -98,27 | -166,20 | -3,8254 | 33,19 | 55,29 | -0,1959 | -0,34300354 | |
| WMB.US | 45,08 | 42,00 | -88,49 | -35,10 | 1,1245 | 49,63 | 58,60 | -0,0092 | 0,00761942 | |
| WMT.US | 50,50 | 33,70 | -51,13 | -29,50 | -2,9026 | 55,11 | 83,91 | 0,0831 | -0,00775825 | |
| WOLF.XNYS | 79,46 | 88,24 | -16,94 | 159,97 | 82,3161 | 62,27 | 97,97 | 0,0609 | 0,00071963 | |
| WRB.US | 44,24 | 28,53 | -94,02 | -105,41 | -1,6538 | 40,49 | 36,51 | -0,0852 | -0,00062806 | |
| WRK.US | 53,88 | 42,13 | -16,33 | 116,31 | 4,3346 | 56,91 | 34,39 | 0,0408 | 0,00043097 | |
| WST.US | 77,79 | 92,52 | -6,30 | 138,92 | 19,0955 | 72,72 | 68,50 | 0,0591 | 3,65670443 | |
| WU.US | 48,03 | 64,09 | -74,26 | -45,42 | -4,2721 | 42,17 | 28,20 | -0,0710 | 0,00011462 | |
| WY.US | 40,19 | 12,06 | -97,60 | -112,45 | -6,4971 | 26,09 | 37,90 | -0,2950 | -0,00130602 | |
| WYNN.US | 43,55 | 46,10 | -70,34 | -190,51 | -6,2191 | 47,98 | 39,99 | -0,1618 | -0,12821910 | |
| XEL.US | 45,90 | 42,84 | -80,14 | -18,72 | -2,1274 | 48,78 | 42,56 | -0,1202 | -0,00497437 | |
| XLNX.US | 46,50 | 76,04 | -68,84 | 14,63 | 3,7968 | 41,47 | 54,77 | -0,0132 | 0,05437320 | |
| XOM.US | 36,87 | 24,09 | -96,04 | -146,61 | -1,3762 | 51,41 | 59,37 | 0,0793 | -0,00843623 | |
| XRAY.US | 38,17 | 9,09 | -80,95 | -129,54 | -12,1006 | 45,36 | 21,07 | -0,2261 | -0,00162766 | |
| XRX.US | 71,82 | 65,34 | -22,32 | 89,24 | 61,3833 | 67,68 | 66,70 | 0,0222 | 0,00024229 | |
| XYL.US | 37,54 | 19,68 | -97,56 | -117,45 | -5,9767 | 40,37 | 41,29 | -0,1443 | -0,11191995 | |
| YUM.US | 38,47 | 21,09 | -98,22 | -109,38 | -6,6245 | 32,82 | 42,37 | -0,2121 | -0,18491089 | |
| ZBH.US | 34,22 | 18,42 | -82,15 | -52,32 | -13,1600 | 37,28 | 39,32 | -0,2557 | -0,13444249 | |
| ZBRA.US | 51,83 | 48,10 | -38,97 | 1,77 | -3,5868 | 56,09 | 49,89 | -0,2574 | -1,42750919 | |
| ZION.US | 54,56 | 53,62 | -63,01 | -20,89 | -0,4461 | 47,92 | 37,39 | -0,0911 | -0,01384377 | |
| ZM.US | 74,60 | 91,28 | -1,50 | 93,77 | 24,0543 | 72,03 | 71,86 | 0,1387 | 0,20210811 | |
| ZTS.US | 13,62 | 3,78 | -95,53 | -253,16 | -32,3174 | 20,79 | 14,11 | -0,2967 | -0,19246377 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus