Akcje zagraniczne
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 2B76-GY.DE | 33,17 | 7,51 | -89,01 | -154,59 | -8,1644 | 44,54 | 19,80 | -0,2366 | -0,00079681 | |
| A.US | 44,09 | 33,71 | -33,90 | 107,98 | -1,2472 | 42,33 | 61,18 | -0,2137 | -0,01095732 | |
| AA.US | 60,19 | 57,80 | -8,71 | 78,19 | 8,2219 | 53,63 | 50,82 | -0,0596 | -0,00221160 | |
| AAL.US | 40,89 | 21,97 | -46,59 | -10,25 | -3,1517 | 45,70 | 38,35 | -0,1317 | 0,00013705 | |
| AAP.US | 54,08 | 66,23 | -10,36 | 67,98 | 3,2574 | 61,71 | 42,52 | -0,0585 | 0,02179873 | |
| AAPL.US | 47,27 | 27,79 | -28,68 | 12,70 | -2,6999 | 40,78 | 40,53 | -0,1847 | -0,02964016 | |
| ABBV.US | 50,03 | 41,83 | -9,72 | 44,87 | -4,1946 | 51,65 | 42,46 | -0,1689 | -0,23957972 | |
| ABC.US | 38,69 | 23,93 | -69,34 | -45,53 | -2,9077 | 40,09 | 55,22 | -0,1201 | -0,01083481 | |
| ABMD.US | 76,23 | 85,46 | -42,86 | 58,07 | 0,8550 | 47,62 | 79,08 | -0,0064 | 0,00282906 | |
| ABT.US | 32,18 | 10,56 | -81,08 | -115,58 | -7,1878 | 35,60 | 15,59 | -0,3352 | -0,02598433 | |
| ACN.US | 42,96 | 43,28 | -46,43 | 26,13 | -1,6864 | 46,39 | 50,89 | -0,1552 | -0,04250106 | |
| ADBE.US | 39,46 | 14,43 | -53,50 | -48,20 | -11,6439 | 42,80 | 24,11 | -0,0395 | -0,66610205 | |
| ADC.US | 38,87 | 13,00 | -77,85 | -57,73 | -6,3883 | 28,81 | 25,33 | -0,3529 | -0,03662423 | |
| ADI.US | 49,77 | 31,84 | -36,26 | 42,92 | -0,2571 | 46,00 | 43,49 | -0,2083 | -0,09400525 | |
| ADM.US | 59,82 | 78,39 | -16,43 | 69,13 | 4,7403 | 52,41 | 63,27 | -0,0452 | 0,03750977 | |
| ADP.US | 38,03 | 23,03 | -71,17 | -69,65 | -6,5091 | 35,97 | 33,11 | -0,1989 | -0,33340922 | |
| ADSK.US | 45,43 | 18,48 | -61,59 | -63,66 | -5,7023 | 39,12 | 32,29 | -0,1261 | -0,89409524 | |
| AEE.US | 52,98 | 48,89 | -29,93 | 0,93 | -0,4076 | 52,44 | 61,77 | -0,0517 | -0,10250858 | |
| AEP.US | 55,14 | 57,18 | -27,89 | 10,77 | -0,9559 | 52,35 | 63,02 | -0,1847 | -0,03730623 | |
| AES.US | 38,58 | 17,61 | -57,78 | -48,92 | -0,9838 | 29,43 | 41,31 | -0,2665 | -0,00000024 | |
| AFL.US | 51,48 | 45,54 | -3,32 | 69,00 | -0,5529 | 47,19 | 47,84 | -0,1709 | 0,00256065 | |
| AHT.XLON | 60,65 | 88,86 | -7,45 | 145,60 | 8,8331 | 58,49 | 94,89 | 0,0285 | 0,00458786 | |
| AI.US | 42,32 | 18,24 | -39,34 | -50,05 | -6,0268 | 43,86 | 18,39 | -0,1014 | -0,00029110 | |
| AIG.US | 46,25 | 21,21 | -37,96 | -29,02 | -3,6439 | 39,28 | 36,73 | -0,3266 | -0,01680545 | |
| AIXA-GF.DE | 57,35 | 34,79 | -69,09 | -122,85 | 5,6671 | 55,06 | 76,93 | -0,0197 | -3,52520442 | |
| AIZ.US | 46,80 | 33,93 | -21,52 | 20,35 | -0,8012 | 44,69 | 34,92 | -0,1046 | -0,16759296 | |
| AJG.US | 49,58 | 63,27 | -17,42 | 104,90 | 2,3246 | 44,71 | 51,04 | -0,1126 | 0,00956128 | |
| AKAM.US | 60,54 | 56,92 | -38,15 | 48,43 | 9,9120 | 55,39 | 65,96 | 0,1662 | 0,11154581 | |
| ALB.US | 56,46 | 76,75 | -23,31 | 95,34 | 7,8462 | 52,20 | 70,17 | 0,0231 | 0,64594662 | |
| ALGN.US | 46,46 | 27,54 | -61,04 | -42,32 | 1,1685 | 48,40 | 48,89 | -0,1517 | -1,03164458 | |
| ALK.US | 36,14 | 20,02 | -50,79 | -109,14 | -13,1657 | 44,99 | 29,28 | -0,1893 | -0,01810853 | |
| ALKAL.XPAR | 36,11 | 8,85 | -87,82 | -198,54 | -25,0000 | 43,36 | 19,69 | -0,2861 | -0,00115346 | |
| ALL.US | 51,07 | 39,06 | -34,07 | 12,78 | -0,0530 | 42,78 | 59,52 | -0,1620 | 0,03281805 | |
| ALLE.US | 38,99 | 36,83 | -47,71 | -29,52 | -1,5419 | 46,78 | 33,07 | -0,1829 | -0,23782083 | |
| ALXN.US | 52,18 | 21,51 | -55,34 | -75,35 | -0,8906 | 45,65 | 72,60 | 0,0479 | -0,00200565 | |
| AMAT.US | 47,75 | 15,62 | -64,61 | -91,00 | -1,1771 | 42,31 | 55,13 | -0,0843 | -1,01337552 | |
| AMCR.US | 44,30 | 17,94 | -31,89 | -38,99 | -5,6254 | 45,79 | 33,34 | -0,2833 | -0,00644875 | |
| AMD.US | 49,45 | 27,93 | -63,55 | -13,69 | -0,0197 | 47,85 | 51,89 | -0,0187 | -0,06566817 | |
| AME.US | 44,59 | 16,91 | -46,03 | -8,69 | -5,2281 | 45,88 | 22,42 | -0,3284 | -0,85798591 | |
| AMGN.US | 42,17 | 15,38 | -55,14 | -43,76 | -6,3279 | 40,61 | 25,90 | -0,3277 | -1,66063011 | |
| AML-LN.GB | 11,17 | 11,30 | -86,17 | -99,33 | -17,1414 | 42,68 | 16,36 | -0,2077 | 0,00000000 | |
| AMP.US | 43,43 | 33,51 | -45,99 | 10,44 | -2,5911 | 40,55 | 55,44 | -0,1189 | -3,40857553 | |
| AMT.US | 40,73 | 24,82 | -63,66 | -55,19 | -7,2703 | 41,16 | 36,95 | -0,1330 | -0,29733980 | |
| AMZN.US | 48,16 | 22,16 | -42,54 | -21,78 | -2,7905 | 45,81 | 35,21 | -0,0736 | -0,01352855 | |
| ANET.US | 42,78 | 12,36 | -67,49 | -121,94 | -12,0075 | 40,27 | 36,04 | -0,1062 | -0,30337700 | |
| ANSS.US | 76,40 | 88,52 | -16,73 | 125,17 | 14,5189 | 61,33 | 67,28 | 0,2370 | 1,67257154 | |
| ANTM.US | 51,21 | 53,73 | -7,79 | 36,89 | -2,1652 | 57,50 | 47,92 | 0,0392 | -0,15883172 | |
| AON.US | 48,05 | 41,09 | -35,38 | 33,13 | 0,5576 | 47,43 | 61,33 | -0,0134 | -0,24744363 | |
| AOS.US | 40,82 | 24,75 | -31,61 | -3,66 | -5,5707 | 50,82 | 32,00 | -0,2255 | -0,02823004 | |
| APA.US | 76,03 | 86,83 | -32,58 | 78,89 | 33,4485 | 63,57 | 80,03 | 0,4843 | 0,01882953 | |
| APD.US | 58,97 | 76,81 | -30,18 | 67,71 | 5,5471 | 51,17 | 57,04 | -0,1434 | 0,88221705 | |
| APF-LN.GB | 19,42 | 77,50 | -3,74 | 199,87 | 1,3025 | 65,98 | 52,83 | -0,0807 | 0,00000000 | |
| APH.US | 43,70 | 13,52 | -55,70 | -86,51 | -7,6029 | 38,37 | 35,57 | -0,1247 | -0,09455025 | |
| APLE.US | 39,17 | 10,61 | -80,27 | -154,46 | -4,4454 | 39,61 | 35,04 | -0,2786 | 0,00006873 | |
| APTV.US | 42,70 | 22,33 | -41,38 | -54,96 | -3,5694 | 46,84 | 45,55 | -0,0141 | -0,01714305 | |
| ARE.US | 36,27 | 16,31 | -70,03 | -102,10 | -9,1051 | 40,12 | 38,83 | -0,2367 | -0,05788085 | |
| ARKK.US | 53,19 | 70,00 | -56,51 | 29,14 | 9,4238 | 49,59 | 69,57 | 0,0208 | 0,00051773 | |
| ARM.US | 63,56 | 59,60 | -32,40 | 80,24 | 25,6827 | 51,43 | 59,22 | 0,0455 | 0,27064309 | |
| ASML.XAMS | 40,83 | 23,54 | -75,25 | -166,45 | -6,7333 | 51,96 | 48,45 | -0,1344 | -6,35523129 | |
| ATAI.XNMS | 46,88 | 18,46 | -36,90 | -20,54 | -14,8193 | 39,53 | 1,50 | -0,1665 | -0,00008272 | |
| ATCO.A-SS.SE (Atlas Copco) | 67,11 | 86,47 | -10,48 | 93,47 | 12,1591 | 65,95 | 74,78 | 0,1678 | 0,01619380 | |
| ATO.US | 56,76 | 43,00 | -27,82 | -1,38 | 0,7199 | 46,40 | 41,26 | -0,1285 | 0,14651373 | |
| ATVI.US | 70,85 | 90,73 | -13,39 | 118,68 | 2,2415 | 57,14 | 70,25 | 0,1335 | 0,00000110 | |
| AVB.US | 36,77 | 11,69 | -65,43 | -71,24 | -6,4108 | 40,19 | 41,14 | -0,2884 | -0,48651388 | |
| AVGO.US | 44,27 | 16,21 | -46,53 | -97,68 | -9,6451 | 44,44 | 22,14 | -0,2587 | -0,39664298 | |
| AVY.US | 46,60 | 63,34 | -2,38 | 74,44 | -0,7982 | 54,73 | 46,89 | -0,2530 | -0,22067560 | |
| AWK.US | 51,63 | 59,60 | -42,12 | -20,10 | 2,4504 | 49,25 | 36,89 | -0,0067 | 0,16045029 | |
| AXP.US | 44,12 | 42,02 | -24,26 | 64,00 | -0,1897 | 48,31 | 31,46 | -0,1423 | -0,21901309 | |
| AZO.US | 40,85 | 13,57 | -39,17 | -38,73 | -9,4176 | 45,94 | 26,87 | -0,2904 | -2 139,77954102 | |
| BA.US | 40,48 | 15,51 | -50,53 | -49,42 | -8,5978 | 49,30 | 34,77 | -0,1955 | -0,30350232 | |
| BABA.US | 37,51 | 12,47 | -75,81 | -58,36 | -8,2758 | 49,66 | 8,25 | -0,1828 | -0,05398153 | |
| BAC.US | 49,28 | 50,84 | -12,04 | 106,39 | 0,3913 | 48,05 | 50,41 | -0,1972 | -0,00013396 | |
| BAX.US | 42,59 | 14,75 | -39,27 | -46,00 | -3,7514 | 50,13 | 36,36 | -0,1917 | -0,00080606 | |
| BBVA-SN.ES | 44,93 | 40,21 | -44,66 | 5,78 | -3,9768 | 50,22 | 57,87 | -0,1041 | -0,00006546 | |
| BBY.US | 51,18 | 59,83 | -32,04 | 152,65 | -0,9258 | 43,95 | 48,68 | -0,0386 | 0,02117431 | |
| BC.XNYS (Brunswick Corp) | 45,48 | 34,75 | -46,50 | 37,10 | 0,9924 | 44,43 | 8,49 | -0,1035 | 0,14714655 | |
| BDX.US | 35,30 | 19,15 | -42,71 | -48,21 | -4,0907 | 48,72 | 39,70 | -0,2826 | -0,11274425 | |
| BEN.US | 41,21 | 20,68 | -48,04 | -80,14 | -6,3417 | 41,35 | 50,32 | -0,1950 | -0,00304224 | |
| BF.B.US | 55,27 | 71,65 | -34,62 | 112,11 | 4,0338 | 48,35 | 65,01 | -0,1342 | 0,00406256 | |
| BIIB.US | 46,71 | 47,05 | -43,64 | -148,44 | -2,8064 | 56,28 | 36,15 | 0,0289 | -1,30697477 | |
| BIO.US | 54,47 | 62,34 | -8,72 | 175,81 | 4,0749 | 55,18 | 58,95 | 0,0067 | 2,49792075 | |
| BK.US | 54,80 | 48,20 | -14,82 | 111,08 | 2,7945 | 53,70 | 70,42 | 0,0066 | 0,00714852 | |
| BKNG.US | 45,52 | 21,68 | -60,39 | -91,74 | -3,7173 | 44,42 | 45,63 | -0,1063 | -1 771,58276367 | |
| BKR.US | 52,48 | 74,18 | -42,03 | 32,77 | 2,8480 | 45,69 | 58,39 | 0,0606 | 0,00440775 | |
| BLDR.XNYS | 35,75 | 11,19 | -68,45 | -67,04 | -12,1623 | 42,16 | 7,68 | -0,2890 | -0,13103642 | |
| BLK.US | 43,01 | 34,88 | -48,06 | -1,43 | -0,6060 | 49,02 | 47,01 | -0,0346 | -0,34252626 | |
| BLL.US | 22,99 | 8,97 | -97,70 | -204,94 | -19,3009 | 34,60 | 24,53 | -0,2381 | -0,01842632 | |
| BMW-GF.DE | 41,78 | 61,75 | -21,38 | -4,38 | -2,0678 | 67,70 | 52,46 | -0,1202 | 71,00254059 | |
| BMW3-GF.DE | 37,80 | 14,22 | -58,40 | -67,81 | -11,5406 | 43,55 | 21,44 | -0,3132 | -117,40412140 | |
| BMY.US | 57,45 | 70,61 | -9,87 | 150,81 | 0,8396 | 53,90 | 49,81 | -0,0562 | 0,00213650 | |
| BR.US | 32,85 | 13,12 | -75,56 | -72,18 | -12,9321 | 36,11 | 19,74 | -0,3484 | -0,87314647 | |
| BRK.B.US | 43,64 | 23,17 | -50,13 | -52,11 | -2,9956 | 36,26 | 33,86 | -0,3058 | -0,73825186 | |
| BSX.US | 25,48 | 22,34 | -86,01 | -236,91 | -10,3074 | 38,19 | 31,01 | -0,1060 | -0,00716895 | |
| BWA.US | 51,35 | 51,93 | -43,32 | 37,51 | 2,6211 | 51,63 | 51,14 | -0,0160 | -0,01078309 | |
| BXP.US | 36,78 | 27,12 | -78,04 | -70,47 | -2,9101 | 37,58 | 45,99 | -0,1233 | 0,00569797 | |
| BYND.US | 48,64 | 20,26 | -19,99 | -37,26 | -5,0589 | 47,28 | 7,64 | -0,1952 | 0,00000000 | |
| C.US | 54,75 | 40,57 | -28,32 | 63,05 | 4,0745 | 50,41 | 70,24 | -0,0662 | 0,00618328 | |
| CAG.US | 37,15 | 24,51 | -38,07 | -14,09 | -13,1841 | 49,57 | 37,40 | -0,1635 | -0,00069682 | |
| CAH.US | 46,33 | 22,72 | -38,88 | -27,59 | -2,5773 | 45,56 | 27,18 | -0,2294 | -0,16111340 | |
| CAPC-LN.GB | 67,99 | 63,03 | -7,63 | 241,08 | 7,7112 | 61,17 | 73,57 | 0,0073 | 0,00000000 | |
| CARR.US | 43,22 | 17,13 | -61,09 | -48,00 | -3,6289 | 37,30 | 50,24 | -0,1592 | -0,01094250 | |
| CAT.US | 51,03 | 38,33 | -31,58 | 3,39 | -1,1525 | 52,35 | 44,97 | -0,0981 | -4,68464565 | |
| CB.US | 49,82 | 32,37 | -41,77 | -44,50 | 0,1999 | 43,62 | 59,25 | -0,1679 | 0,05992669 | |
| CBRE.US | 44,20 | 45,43 | -34,39 | 52,63 | 0,6724 | 49,71 | 55,70 | -0,0753 | 0,05546654 | |
| CCI.US | 42,33 | 29,70 | -52,05 | -38,32 | -8,1563 | 43,82 | 45,07 | -0,0925 | -0,15722354 | |
| CCJ.US | 47,90 | 27,41 | -27,98 | -4,45 | -9,4937 | 55,28 | 36,26 | -0,0522 | -0,22630586 | |
| CCL.US | 47,11 | 36,02 | -17,90 | 73,51 | -1,1453 | 50,38 | 42,81 | -0,1029 | -0,00055727 | |
| CDNS.US | 41,90 | 12,63 | -70,30 | -101,25 | -5,2544 | 42,39 | 22,64 | -0,1595 | -0,52731353 | |
| CDW.US | 48,57 | 60,51 | -32,24 | 46,47 | 2,0141 | 50,79 | 57,95 | 0,0235 | 0,07671816 | |
| CE.US | 67,35 | 90,14 | -16,18 | 156,08 | 29,9644 | 58,56 | 72,61 | 0,0388 | 0,19424337 | |
| CERN.US | 65,78 | 73,09 | -37,94 | 77,96 | 0,8607 | 49,99 | 45,34 | 1,4299 | 0,00002528 | |
| CF.US | 60,37 | 78,88 | -45,53 | 45,69 | 17,9488 | 57,83 | 61,18 | 0,1440 | 0,26620775 | |
| CFG.US | 53,26 | 61,78 | -5,72 | 131,72 | 1,7995 | 54,90 | 44,78 | -0,1267 | 0,00686732 | |
| CHD.US | 35,54 | 15,36 | -69,79 | -97,24 | -7,7406 | 43,47 | 22,27 | -0,3278 | -0,06127350 | |
| CHRW.US | 41,38 | 14,78 | -65,38 | -100,84 | -5,5879 | 31,96 | 42,42 | -0,2449 | -0,54281527 | |
| CHTR.US | 45,54 | 52,10 | -55,30 | -4,43 | -1,5549 | 48,28 | 52,18 | -0,0672 | -0,82100976 | |
| CI.US | 46,73 | 28,41 | -41,71 | -48,33 | 1,6423 | 50,66 | 49,38 | -0,0788 | -0,02605299 | |
| CINF.US | 43,39 | 15,48 | -63,98 | -60,75 | -4,5151 | 39,07 | 57,40 | -0,2538 | -1,76827288 | |
| CL.US | 38,09 | 15,44 | -68,83 | -62,46 | -7,8765 | 39,69 | 41,60 | -0,2912 | -0,02151888 | |
| CLX.US | 34,95 | 14,84 | -66,44 | -86,04 | -10,5790 | 44,14 | 33,09 | -0,3270 | -0,27778772 | |
| CMA.US | 47,59 | 27,69 | -91,21 | -58,69 | -2,4957 | 38,04 | 30,45 | -0,0273 | 0,06452646 | |
| CMCSA.US | 38,45 | 13,28 | -77,38 | -66,82 | -7,6923 | 32,31 | 34,98 | -0,2158 | -0,00051605 | |
| CME.US | 40,64 | 11,14 | -88,00 | -95,62 | -3,6007 | 37,44 | 52,70 | -0,1227 | -0,42808050 | |
| CMG.US | 37,93 | 15,40 | -61,85 | -88,96 | -7,8208 | 33,37 | 37,17 | -0,2665 | -0,00240892 | |
| CMI.US | 45,73 | 20,77 | -47,13 | -57,38 | -3,7337 | 46,53 | 42,30 | -0,2314 | -5,99364042 | |
| CMS.US | 58,42 | 59,46 | -20,50 | 34,57 | 1,4979 | 52,92 | 64,64 | -0,1013 | 0,00276899 | |
| CNC.US | 34,30 | 8,43 | -79,78 | -79,28 | -10,0824 | 41,93 | 44,05 | -0,1424 | -0,00476689 | |
| CNP.US | 56,53 | 45,25 | -21,25 | 12,37 | -0,0116 | 45,73 | 48,57 | -0,1054 | -0,00130973 | |
| COF.US | 42,22 | 24,70 | -52,98 | 9,12 | -1,3818 | 40,94 | 53,02 | -0,0701 | 0,03836129 | |
| COG.US | 72,10 | 80,43 | -19,17 | 92,39 | 21,4520 | 60,28 | 58,46 | 0,0570 | 0,00016613 | |
| COIN.US | 43,74 | 12,03 | -67,96 | -91,08 | -11,1473 | 36,32 | 4,85 | -0,1799 | -0,61704552 | |
| COO.US | 78,14 | 85,02 | -8,11 | 242,13 | 13,5783 | 64,60 | 81,13 | 0,0636 | 0,01769551 | |
| COP.US | 74,49 | 86,74 | -30,58 | 82,46 | 15,5958 | 61,46 | 69,83 | 0,3665 | 0,06851002 | |
| COST.US | 55,27 | 60,23 | -25,56 | 59,25 | -0,0852 | 45,75 | 57,72 | -0,0912 | -1,78468263 | |
| CPB.US | 56,86 | 56,72 | -48,11 | -12,43 | 1,5730 | 52,29 | 52,70 | 0,0981 | 0,00016574 | |
| CPRT.US | 37,34 | 13,25 | -43,02 | -35,87 | -8,6202 | 39,67 | 54,96 | -0,2637 | -0,00490907 | |
| CRM.US | 43,94 | 18,59 | -63,55 | -56,21 | -4,2451 | 43,09 | 53,86 | -0,0528 | -0,06064587 | |
| CRWD.XNGS | 43,75 | 20,30 | -64,53 | -73,29 | -10,4989 | 40,02 | 3,73 | -0,1152 | -3,08009291 | |
| CSCO.US | 45,59 | 25,20 | -81,42 | -96,46 | -0,1930 | 46,39 | 48,24 | 0,0057 | -0,00485453 | |
| CSU-CT.CA | 43,94 | 17,29 | -52,63 | -54,92 | -17,0304 | 41,31 | 18,91 | -0,1695 | -600,56451416 | |
| CSX.US | 58,27 | 70,84 | -2,79 | 173,68 | 0,3177 | 57,00 | 49,12 | -0,0520 | -0,00006255 | |
| CTAS.US | 26,72 | 6,07 | -86,93 | -105,93 | -13,8527 | 30,31 | 14,13 | -0,4745 | -1,06790471 | |
| CTLT.US | 75,58 | 97,27 | -1,04 | 117,01 | 3,6577 | 75,73 | 68,67 | 0,2533 | 0,00270163 | |
| CTSH.US | 42,04 | 39,80 | -38,88 | 41,22 | -2,6429 | 45,45 | 53,68 | -0,0447 | -0,00274314 | |
| CTVA.US | 67,20 | 91,53 | -3,76 | 128,49 | 9,7091 | 67,58 | 52,47 | 0,0078 | 0,04201231 | |
| CTXS.US | 66,14 | 85,92 | -10,53 | 127,96 | 0,1929 | 45,90 | 77,92 | 0,0359 | 0,00000000 | |
| CVNA.US | 48,73 | 56,32 | -4,89 | 79,25 | -1,3751 | 65,16 | 53,38 | 0,0400 | -3,17094970 | |
| CVS.US | 40,32 | 13,46 | -54,02 | -52,51 | -5,9032 | 45,25 | 40,51 | -0,3825 | -0,01610088 | |
| CVX.US | 68,51 | 82,28 | -45,53 | 63,36 | 11,0410 | 55,30 | 79,54 | 0,1472 | 0,06194831 | |
| D.US | 49,37 | 49,09 | -28,42 | 5,35 | -1,4821 | 49,69 | 51,67 | -0,2292 | -0,00185671 | |
| DAL.US | 53,46 | 66,92 | -35,39 | 61,09 | 12,2353 | 56,64 | 62,57 | 0,0648 | 0,00701526 | |
| DBO.XTSE | 59,71 | 80,00 | 0,00 | 137,44 | 12,3288 | 67,29 | 62,14 | 0,1423 | 0,00000000 | |
| DD.US | 49,81 | 67,25 | -14,95 | 58,80 | -0,3590 | 54,36 | 37,09 | -0,1971 | 0,00617686 | |
| DE.US | 42,89 | 22,91 | -66,93 | -121,65 | -4,9733 | 47,99 | 20,25 | -0,2311 | -3,11206341 | |
| DFS.US | 65,17 | 76,48 | -35,11 | 81,29 | 8,2783 | 56,26 | 62,55 | 0,1145 | 0,50051939 | |
| DG.US | 27,74 | 5,02 | -85,06 | -78,35 | -18,6821 | 34,70 | 28,30 | -0,2748 | -0,56477612 | |
| DGX.US | 44,60 | 30,98 | -63,01 | -66,13 | -2,4928 | 47,85 | 33,06 | -0,1973 | -0,38670468 | |
| DHI.US | 40,37 | 22,37 | -46,98 | -62,09 | -5,5946 | 50,02 | 32,49 | -0,1792 | -0,18557341 | |
| DHR.US | 41,89 | 25,03 | -33,88 | -15,02 | -2,8967 | 45,47 | 34,24 | -0,0659 | -0,10399652 | |
| DIS.US | 39,60 | 23,86 | -52,49 | -58,24 | -4,8569 | 35,95 | 19,17 | -0,2150 | -0,01424155 | |
| DISCA.US | 75,17 | 97,18 | -7,97 | 121,55 | 32,3208 | 61,13 | 72,95 | 0,0144 | 0,00001078 | |
| DISCK.US | 43,18 | 20,42 | -61,26 | -103,66 | -7,2541 | 50,98 | 48,84 | -0,0581 | -0,00056277 | |
| DISH.US | 75,61 | 93,75 | 0,00 | 176,97 | 32,6437 | 65,32 | 79,25 | 0,1538 | 0,00000000 | |
| DLR.US | 56,83 | 38,15 | -18,68 | 47,33 | -0,3704 | 44,69 | 50,22 | -0,0750 | -0,17250475 | |
| DLTR.US | 43,61 | 30,11 | -18,60 | 13,52 | -6,2489 | 49,63 | 30,67 | -0,0840 | -0,14246465 | |
| DNN.US | 46,63 | 20,76 | -34,74 | -27,51 | -12,0198 | 52,29 | 23,02 | -0,0220 | -0,00000121 | |
| DOV.US | 44,86 | 24,95 | -59,70 | -41,17 | -0,8181 | 45,00 | 50,64 | -0,1858 | -0,35268664 | |
| DOW.US | 71,45 | 93,94 | -15,21 | 139,46 | 22,8976 | 67,87 | 66,88 | 0,1627 | 0,00914311 | |
| DPZ.US | 49,06 | 25,60 | -9,91 | 27,10 | -4,2260 | 54,50 | 48,33 | -0,0877 | -20,44757843 | |
| DRE.US | 23,31 | 5,05 | -92,81 | -92,32 | -21,2804 | 30,90 | 43,05 | -0,3697 | -0,00496233 | |
| DRI.US | 42,46 | 14,36 | -73,77 | -99,34 | -3,6704 | 44,02 | 55,32 | -0,1053 | -0,70238662 | |
| DTE.US | 54,27 | 45,06 | -35,93 | -12,51 | -1,0690 | 47,52 | 51,43 | -0,0677 | -0,21549372 | |
| DUK.US | 56,73 | 52,92 | -29,69 | 21,37 | 0,9404 | 45,98 | 58,34 | -0,1782 | -0,00278066 | |
| DVA.US | 57,57 | 66,91 | -39,02 | 43,60 | 1,4215 | 50,52 | 61,35 | -0,0933 | -0,23038799 | |
| DVN.US | 66,60 | 83,19 | -41,62 | 60,19 | 15,0933 | 58,14 | 72,75 | 0,3505 | 0,00202506 | |
| DXC.US | 52,48 | 57,04 | -1,42 | 199,68 | 2,6961 | 50,80 | 60,05 | -0,0993 | -0,00034914 | |
| DXCM.US | 33,92 | 8,35 | -83,36 | -136,31 | -7,3746 | 31,76 | 33,78 | -0,2170 | -0,03714986 | |
| EA.US | 66,02 | 92,74 | -1,03 | 160,11 | 1,8741 | 68,26 | 73,85 | 0,1920 | 0,01296127 | |
| EBAY.US | 53,95 | 22,47 | -44,70 | 4,02 | 0,1761 | 42,76 | 53,83 | -0,0829 | -0,01853004 | |
| ECL.US | 39,72 | 37,35 | -27,54 | -27,85 | -5,5413 | 48,45 | 39,86 | -0,1829 | -0,93707228 | |
| ED.US | 57,04 | 53,96 | -26,42 | 24,15 | 1,6757 | 51,96 | 66,81 | -0,0175 | 0,01016734 | |
| EFX.US | 43,34 | 33,86 | -34,89 | -8,74 | -8,1362 | 43,45 | 48,77 | -0,1365 | -1,13831329 | |
| EIX.US | 59,73 | 58,12 | -2,05 | 95,49 | 2,9898 | 51,46 | 56,29 | -0,0826 | 0,00037092 | |
| EL.US | 29,77 | 8,50 | -78,99 | -75,84 | -23,9294 | 29,21 | 16,33 | -0,1902 | -0,17063794 | |
| EMN.US | 60,84 | 88,97 | -0,85 | 201,54 | 10,2760 | 67,25 | 69,09 | 0,1316 | 0,14448713 | |
| EMR.US | 43,71 | 22,22 | -21,84 | -16,27 | -6,4220 | 47,30 | 30,69 | -0,1765 | -0,21442208 | |
| ENB.US | 57,01 | 65,74 | -45,16 | -13,44 | 0,8007 | 51,05 | 22,78 | -0,0143 | 0,00166324 | |
| ENPH.US | 58,09 | 67,35 | -61,06 | 43,73 | 11,2500 | 53,21 | 70,68 | 0,1624 | 0,02276242 | |
| EOG.US | 68,61 | 83,69 | -44,83 | 74,40 | 13,0513 | 57,07 | 73,18 | 0,2229 | 0,10783194 | |
| EPAM.US | 37,95 | 38,08 | -49,90 | 13,54 | -4,7027 | 34,89 | 38,34 | -0,1905 | -0,05233972 | |
| EPI.A-SS.SE (Epiroc) | 71,56 | 91,72 | -6,95 | 96,97 | 16,4052 | 68,29 | 86,11 | 0,2801 | 0,04310741 | |
| EQIX.US | 63,71 | 47,28 | -16,18 | 70,26 | 2,4754 | 49,43 | 56,02 | -0,0054 | 1,11123312 | |
| EQR.US | 42,18 | 30,19 | -46,80 | -26,80 | -3,7808 | 44,86 | 46,50 | -0,1908 | -0,00468663 | |
| ES.US | 44,37 | 25,53 | -57,43 | -30,82 | -5,9087 | 43,87 | 32,03 | -0,1592 | -0,05220489 | |
| ESS.US | 39,58 | 17,60 | -69,40 | -68,97 | -4,8065 | 40,63 | 47,06 | -0,2676 | -1,11704397 | |
| ETN.US | 48,58 | 25,52 | -59,51 | -69,79 | -0,9346 | 41,48 | 60,58 | -0,1159 | -1,62768745 | |
| ETR.US | 71,64 | 91,81 | -1,29 | 165,17 | 7,2547 | 64,20 | 76,99 | -0,0352 | 0,06137056 | |
| ETSY.US | 44,31 | 15,53 | -63,31 | -53,25 | -6,2898 | 40,12 | 30,78 | -0,0560 | -0,00197979 | |
| EVRG.US | 60,16 | 56,03 | -39,27 | 80,29 | 0,2373 | 54,21 | 42,76 | 0,0935 | 0,00021011 | |
| EW.US | 42,21 | 18,60 | -61,44 | -154,56 | -6,6830 | 46,40 | 35,63 | -0,0486 | -0,04828990 | |
| EXC.US | 56,33 | 59,51 | -22,25 | 17,47 | -0,0000 | 55,79 | 71,50 | -0,0382 | -0,00248648 | |
| EXO-IM.IT | 42,39 | 46,53 | -39,80 | -18,72 | -6,8794 | 58,39 | 33,02 | -0,0923 | -0,05883976 | |
| EXPD.US | 57,08 | 78,58 | -15,30 | 85,49 | 3,6014 | 51,13 | 63,00 | -0,2204 | 0,00973125 | |
| EXPE.US | 48,67 | 24,33 | -60,14 | -72,50 | -0,3065 | 46,74 | 60,35 | -0,0166 | -0,32346359 | |
| EXR.US | 36,82 | 10,76 | -69,88 | -59,46 | -10,6235 | 39,02 | 24,69 | -0,3789 | -0,52271360 | |
| F.US | 36,55 | 15,87 | -55,87 | -83,09 | -6,0408 | 42,88 | 22,03 | -0,1723 | 0,00001078 | |
| FANG.US | 68,32 | 82,63 | -38,85 | 66,05 | 10,9248 | 53,04 | 68,09 | 0,1792 | 0,69860744 | |
| FAST.US | 57,14 | 64,03 | -4,98 | 141,83 | 0,2375 | 55,81 | 47,48 | -0,1121 | 0,00050078 | |
| FBHS.US | 31,09 | 1,17 | -98,57 | -211,68 | -24,4458 | 35,36 | 34,25 | -0,0779 | -0,00422641 | |
| FCX.US | 50,53 | 52,69 | -2,62 | 78,77 | -5,8164 | 58,40 | 49,53 | -0,0140 | -0,00349613 | |
| FDX.US | 49,83 | 13,65 | -64,13 | -19,37 | -0,9149 | 41,96 | 53,81 | -0,2725 | -0,53074098 | |
| FE.US | 57,26 | 57,32 | -18,62 | 17,35 | -0,0099 | 50,11 | 54,09 | -0,1510 | -0,00372784 | |
| FFIV.US | 53,75 | 20,70 | -56,59 | -22,58 | 1,1216 | 48,57 | 55,31 | 0,0059 | 1,12358975 | |
| FIS.US | 34,14 | 15,89 | -82,47 | -109,15 | -7,1796 | 37,11 | 34,43 | -0,1724 | -0,01139571 | |
| FIS3R.XETR | 38,29 | 8,15 | -85,15 | -127,76 | -5,6584 | 49,43 | 11,85 | -0,1417 | -67,61511230 | |
| FISV.US | 40,58 | 25,93 | -48,48 | -88,60 | -6,1238 | 44,16 | 44,22 | -0,0830 | -0,02566804 | |
| FITB.US | 67,02 | 91,95 | -2,10 | 107,72 | 7,6399 | 58,25 | 60,73 | 0,0954 | 0,00036683 | |
| FLIR.US | 39,87 | 6,18 | -98,71 | -163,03 | -3,0764 | 40,31 | 21,38 | -0,0286 | -0,00064829 | |
| FLS.US | 43,33 | 21,54 | -45,69 | -72,50 | -6,6438 | 46,67 | 52,85 | -0,2618 | -0,29735291 | |
| FLT.US | 41,38 | 10,14 | -94,17 | -164,73 | -9,2415 | 34,18 | 33,44 | -0,1110 | -0,37557933 | |
| FMC.US | 68,02 | 95,60 | -2,33 | 175,02 | 25,3091 | 63,44 | 77,39 | 0,1909 | 0,00828205 | |
| FND.XNYS | 32,88 | 6,34 | -80,94 | -76,66 | -15,1173 | 43,51 | 11,46 | -0,2801 | -0,06092338 | |
| FOX.US | 47,87 | 71,16 | -48,19 | 119,08 | 0,0377 | 49,68 | 46,84 | -0,0784 | -0,00455747 | |
| FOXA.US | 46,25 | 59,84 | -57,99 | 53,08 | 0,4127 | 48,24 | 47,65 | -0,0554 | 0,00552633 | |
| FRC.US | 19,60 | 10,66 | -88,38 | -189,23 | -74,9822 | 32,63 | 41,43 | -0,5857 | -0,00014630 | |
| FRT.US | 53,58 | 43,85 | -17,81 | 42,73 | -0,5337 | 45,86 | 44,96 | -0,1589 | -0,11490732 | |
| FTNT.US | 50,91 | 32,56 | -37,48 | -31,19 | -2,9277 | 44,88 | 46,79 | -0,0277 | -0,02353234 | |
| FTV.US | 48,11 | 22,89 | -45,59 | 37,76 | -1,0029 | 42,44 | 41,11 | -0,2422 | 0,00412097 | |
| FXPO.XLON | 35,79 | 20,24 | -59,95 | -90,37 | -7,6996 | 45,11 | 49,64 | -0,0691 | 0,00000000 | |
| GAZ-GY.DE | 16,73 | 8,86 | -96,53 | -169,51 | -64,5204 | 32,55 | 12,29 | -0,0547 | -0,00017841 | |
| GD.US | 42,04 | 19,83 | -73,85 | -111,43 | -3,4490 | 43,71 | 61,98 | -0,1118 | -2,68059492 | |
| GE.US | 37,69 | 12,10 | -62,13 | -93,39 | -13,1029 | 44,57 | 31,01 | -0,2771 | -1,30025256 | |
| GILD.US | 45,46 | 18,07 | -46,96 | -27,45 | -6,2279 | 42,02 | 27,16 | -0,2984 | -0,12686811 | |
| GIS.US | 30,69 | 21,43 | -53,36 | -33,59 | -11,9532 | 45,34 | 22,67 | -0,2325 | -0,00408991 | |
| GIVN-SE.CH (Givaudan) | 34,66 | 37,95 | -54,68 | -27,72 | -5,3540 | 46,21 | 28,63 | 0,0548 | -149,29196167 | |
| GL.US | 48,76 | 26,56 | -8,51 | -19,75 | -2,6093 | 45,75 | 37,42 | -0,1962 | -0,35430622 | |
| GLO-CT.CA | 48,01 | 14,56 | -50,00 | -55,39 | -13,9785 | 48,89 | 21,47 | -0,0226 | 0,00000000 | |
| GLW.US | 52,03 | 37,27 | -54,42 | 0,32 | -0,2312 | 47,47 | 55,43 | -0,0675 | -0,15150782 | |
| GM.US | 45,17 | 21,18 | -61,23 | 3,51 | -0,6070 | 45,20 | 32,78 | -0,1029 | 0,00340001 | |
| GME.US | 47,70 | 16,12 | -36,65 | -39,13 | -5,4165 | 48,51 | 42,54 | -0,0629 | -0,00115160 | |
| GOOG.US (Alphabet) | 40,17 | 14,49 | -61,19 | -73,20 | -6,5872 | 38,30 | 27,37 | -0,2378 | -0,20707566 | |
| GOOGL.US (Alphabet) | 40,79 | 14,19 | -61,52 | -74,51 | -6,3304 | 38,16 | 28,97 | -0,1964 | -0,13269854 | |
| GPC.US | 40,67 | 54,96 | -6,54 | 52,17 | -2,9374 | 59,76 | 30,44 | -0,2192 | -0,04104765 | |
| GPN.US | 39,73 | 12,65 | -71,29 | -111,86 | -8,4704 | 44,92 | 34,18 | -0,1341 | -0,10018549 | |
| GPS.US | 44,45 | 29,20 | -82,89 | -158,24 | -9,4989 | 44,28 | 53,75 | 0,0512 | -0,00008893 | |
| GRAB.XNGS | 39,97 | 15,54 | -68,97 | -70,64 | -5,5627 | 39,83 | 9,49 | -0,2304 | 0,00000000 | |
| GRMN.US | 72,35 | 90,33 | -4,40 | 99,56 | 10,7426 | 53,24 | bd. | 0,1414 | 0,05858317 | |
| GS.US | 51,55 | 52,05 | -12,83 | 90,84 | 1,4883 | 48,33 | 47,15 | -0,0189 | 6,80706692 | |
| GWW.US | 52,30 | 44,39 | -11,94 | 127,07 | -1,3563 | 49,89 | 37,64 | -0,1234 | -27,26731873 | |
| HAL.US | 63,82 | 81,82 | -36,93 | 85,31 | 10,3580 | 48,96 | 68,00 | 0,1304 | 0,00339232 | |
| HAS.US | 50,58 | 25,50 | -14,63 | 19,09 | -1,5152 | 47,20 | 49,39 | -0,1830 | -0,10805186 | |
| HBAN.US | 45,13 | 37,19 | -10,78 | 92,82 | -2,1889 | 50,18 | 34,34 | -0,2124 | -0,00007233 | |
| HBI.US | 43,99 | 46,79 | -64,06 | -73,83 | 1,3312 | 52,29 | 95,32 | 0,0031 | 0,00000000 | |
| HCA.US | 30,43 | 5,29 | -78,83 | -102,45 | -12,0518 | 38,45 | 18,80 | -0,3900 | -14,21541691 | |
| HD.US | 37,11 | 14,02 | -55,90 | -49,89 | -7,9497 | 46,84 | 37,06 | -0,3573 | -1,06546497 | |
| HES.US | 60,90 | 67,03 | -37,92 | 34,32 | 7,8750 | 61,04 | 82,32 | 0,1320 | 0,09932410 | |
| HFC.US | 60,07 | 84,67 | -11,98 | 142,64 | 2,7096 | 57,99 | 55,78 | 0,0968 | 0,00133625 | |
| HHR.US (HeadHunter Group) | 18,88 | 3,21 | -95,78 | -216,44 | -66,8505 | 14,86 | 15,97 | -0,1863 | -0,09205337 | |
| HIG.US | 48,28 | 50,97 | -26,94 | 39,19 | -1,4431 | 47,10 | 42,18 | -0,1368 | -0,08032311 | |
| HII.US | 36,73 | 8,86 | -80,20 | -128,74 | -9,0873 | 37,14 | 31,73 | -0,0682 | -13,65929508 | |
| HLT.US | 52,68 | 51,53 | -9,39 | 88,85 | 1,8648 | 53,76 | 49,78 | -0,0332 | 0,21292952 | |
| HOLX.US | 56,80 | 79,38 | -26,39 | 63,61 | 0,0265 | 53,38 | 42,49 | -0,1328 | 0,00000000 | |
| HON.US | 43,16 | 20,03 | -53,90 | -47,44 | -6,1113 | 38,50 | 36,49 | -0,2854 | -0,41378218 | |
| HOOD.US | 41,58 | 17,11 | -58,31 | -96,98 | -11,7666 | 42,78 | 3,06 | -0,1058 | -0,02791290 | |
| HPE.US | 56,52 | 43,63 | -50,73 | 36,79 | 12,8910 | 55,55 | 59,11 | -0,0079 | 0,00033325 | |
| HPQ.US | 52,48 | 56,82 | -43,97 | 38,05 | 2,1537 | 52,79 | 55,34 | 0,0035 | 0,00072154 | |
| HRL.US | 41,45 | 59,74 | -51,30 | -3,35 | -2,9135 | 51,88 | 60,49 | -0,0975 | -0,00007784 | |
| HSIC.US | 43,09 | 25,55 | -43,55 | -25,96 | -3,3958 | 50,70 | 44,98 | -0,1671 | -0,03937527 | |
| HSPA.XLON | 33,77 | 3,83 | -89,18 | -105,58 | -5,1190 | 21,75 | 44,00 | -0,0790 | -276,80480957 | |
| HSPD.XLON | 33,91 | 6,71 | -84,17 | -132,92 | -5,3471 | 43,42 | 19,91 | -0,1990 | -0,00549712 | |
| HST.US | 49,86 | 36,80 | -55,56 | 49,83 | -0,4158 | 43,42 | 66,31 | -0,1525 | -0,00046303 | |
| HSY.US | 39,14 | 28,71 | -82,08 | -133,84 | -5,0964 | 47,19 | 46,81 | -0,1633 | -0,33046091 | |
| HUM.US | 45,67 | 48,10 | -14,07 | 62,82 | -0,0518 | 55,59 | 51,87 | -0,0273 | -0,01094136 | |
| HWDN.XLON | 38,41 | 26,02 | -58,29 | -54,56 | -8,3478 | 51,09 | 26,91 | -0,2569 | -0,00005194 | |
| HWM.US | 42,93 | 13,57 | -60,58 | -84,91 | -9,3061 | 46,20 | 43,56 | -0,2751 | -1,68770206 | |
| IBM.US | 43,27 | 20,23 | -64,43 | -69,66 | -3,1015 | 42,26 | 45,98 | -0,0386 | -0,25217018 | |
| ICE.US | 46,58 | 31,17 | -34,57 | -10,79 | -1,7672 | 52,26 | 60,09 | -0,0682 | -0,00538223 | |
| IDXX.US | 33,24 | 10,05 | -69,75 | -143,27 | -6,1742 | 35,92 | 39,02 | -0,3329 | -9,27991581 | |
| IEX.US | 44,38 | 27,34 | -43,37 | 1,48 | -3,2258 | 50,75 | 47,17 | -0,2189 | -0,36748597 | |
| IFF.US | 51,35 | 76,11 | -5,75 | 121,68 | -0,4117 | 53,98 | 50,77 | -0,0557 | -0,02026588 | |
| ILMN.US | 48,51 | 40,26 | -44,54 | 36,96 | 0,6209 | 46,30 | 62,57 | 0,0156 | 0,02233878 | |
| INCY.US | 48,44 | 37,77 | -0,92 | 83,35 | -1,9531 | 46,65 | 43,98 | -0,0087 | 0,03421888 | |
| INFO.US | 38,96 | 24,00 | -40,19 | -54,19 | -6,6042 | 51,96 | 57,44 | -0,1152 | -0,01003184 | |
| INMD.US | 49,23 | 68,60 | -24,60 | 30,20 | 3,1274 | 48,65 | 49,70 | -0,1495 | -0,00081180 | |
| INTC.US | 48,22 | 18,41 | -51,46 | -95,42 | -5,6850 | 44,22 | 37,48 | -0,1926 | -0,00162450 | |
| INTU.US | 46,56 | 24,73 | -62,27 | -69,66 | -4,7216 | 43,52 | 47,92 | 0,0293 | -2,57144880 | |
| IP.US | 38,67 | 32,14 | -38,01 | -41,96 | -8,6979 | 45,61 | 55,92 | -0,2216 | -0,01330578 | |
| IPCO.XTSE | 68,01 | 80,29 | -21,70 | 98,88 | 11,0486 | 55,39 | 47,31 | 0,3505 | 0,01725470 | |
| IPG.US | 41,10 | 45,81 | -89,17 | -86,97 | -2,3828 | 47,15 | 36,95 | -0,0779 | 0,00078278 | |
| IPGP.US | 47,32 | 26,53 | -65,43 | -75,07 | -1,5798 | 44,02 | 51,18 | -0,1215 | -2,77551389 | |
| IQV.US | 47,73 | 39,61 | -26,49 | 188,62 | -0,3158 | 43,46 | 47,34 | -0,0622 | -0,02860110 | |
| IR.US | 38,46 | 17,13 | -57,66 | -121,42 | -7,2908 | 43,79 | 32,13 | -0,2033 | -0,15087049 | |
| IRM.US | 48,16 | 17,16 | -53,64 | -43,16 | -5,2339 | 43,73 | 40,48 | -0,2420 | -0,31638637 | |
| ISAC.XLON | 36,19 | 11,34 | -81,12 | -114,99 | -5,3537 | 46,53 | 30,06 | -0,1469 | -0,02191282 | |
| ISRG.US | 35,92 | 11,67 | -68,66 | -128,46 | -5,1681 | 34,54 | 37,59 | -0,2390 | -4,24062252 | |
| IT.US | 45,68 | 56,51 | -32,59 | -3,94 | -0,5185 | 51,68 | 51,63 | -0,0001 | -0,40148461 | |
| ITW.US | 38,49 | 17,03 | -57,90 | -92,99 | -4,7220 | 47,53 | 33,42 | -0,2717 | -0,81654406 | |
| IUSA-GY.DE | 31,81 | 8,77 | -88,52 | -107,82 | -4,8888 | 40,48 | 15,30 | -0,2102 | -0,01058002 | |
| IVZ.US | 49,33 | 47,54 | -16,67 | 92,48 | 1,3344 | 50,01 | 51,56 | -0,0571 | 0,00023117 | |
| J.US | 41,48 | 14,19 | -59,96 | -93,39 | -3,5503 | 38,16 | 47,18 | -0,2740 | -0,64561999 | |
| JBHT.US | 52,09 | 62,38 | -2,88 | 144,11 | -1,9036 | 51,99 | 48,61 | -0,0552 | -0,31709969 | |
| JCI.US | 46,41 | 24,67 | -59,71 | -93,70 | -2,2765 | 47,28 | 43,53 | -0,1213 | -0,12053319 | |
| JKHY.US | 40,31 | 19,54 | -63,12 | -74,14 | -7,5727 | 38,91 | 34,51 | -0,1835 | -0,99189907 | |
| JMIA.US | 38,85 | 19,21 | -37,37 | -63,27 | -13,0271 | 48,91 | 5,74 | -0,1881 | -0,00432559 | |
| JNJ.US | 60,70 | 76,33 | -6,76 | 118,26 | 0,2995 | 50,16 | 52,16 | -0,1047 | 0,06376561 | |
| JNPR.US | 88,33 | 92,62 | -0,36 | 225,12 | 11,7343 | 79,42 | 89,74 | 0,1565 | 0,00069717 | |
| JOE.XNYS | 38,35 | 20,31 | -72,68 | -50,79 | -10,7412 | 36,88 | 24,61 | -0,1681 | -0,31692255 | |
| JPM.US | 51,34 | 42,18 | -21,62 | 71,17 | 1,8771 | 48,33 | 48,30 | -0,1257 | 0,08232042 | |
| K.US | 60,19 | 67,22 | -35,00 | 36,64 | -0,0359 | 54,35 | 46,96 | 0,1003 | 0,00000000 | |
| KAP-LN.GB | 48,98 | 60,79 | -33,90 | 30,73 | -8,0189 | 45,18 | 69,46 | -0,0621 | 0,00636789 | |
| KEY.US | 50,37 | 61,81 | -8,33 | 107,60 | 1,4163 | 50,49 | 52,00 | -0,0946 | 0,00036935 | |
| KEYS.US | 52,66 | 21,83 | -54,85 | -74,11 | -1,0507 | 49,28 | 37,97 | -0,0513 | -1,43848062 | |
| KHC.US | 46,39 | 48,00 | -30,19 | 46,08 | -4,9662 | 46,07 | 45,53 | -0,1139 | -0,00047286 | |
| KIM.US | 46,42 | 15,01 | -69,72 | -60,33 | -3,0211 | 33,26 | 45,46 | -0,2513 | -0,00074475 | |
| KLAC.US | 50,48 | 25,85 | -52,81 | -42,55 | 1,2272 | 44,71 | 58,36 | -0,0569 | -18,31551552 | |
| KMB.US | 64,62 | 93,96 | -8,37 | 95,71 | 7,6301 | 64,99 | 72,80 | 0,3265 | 0,18569775 | |
| KMI.US | 55,68 | 55,33 | -54,36 | -14,88 | 1,6687 | 49,71 | 63,45 | -0,0954 | 0,00013926 | |
| KMX.US | 47,14 | 20,39 | -56,78 | -69,61 | -1,3052 | 42,71 | 50,55 | -0,0586 | -0,03635189 | |
| KO.US | 46,93 | 44,27 | -34,32 | 2,94 | -2,3745 | 43,15 | 36,61 | -0,2373 | -0,00131377 | |
| KOG-NO.NO | 47,45 | 36,87 | -55,56 | -32,26 | -1,8125 | 47,07 | 20,67 | -0,0203 | -5,23743820 | |
| KR.US | 52,91 | 47,57 | -53,24 | -42,91 | 0,1453 | 47,71 | 44,10 | -0,0086 | 0,01560679 | |
| KSU.US | 44,05 | 51,56 | -54,34 | -47,41 | -3,5798 | 53,74 | 14,52 | -0,0308 | -0,02412693 | |
| L.US | 47,25 | 29,94 | -36,32 | -30,70 | -2,2169 | 45,41 | 33,41 | -0,3548 | -0,16090479 | |
| LB.US | 47,55 | 14,50 | -86,62 | -144,24 | -2,4569 | 32,66 | 44,04 | -0,0640 | 0,06102109 | |
| LDOS.US | 30,15 | 6,83 | -84,08 | -91,02 | -9,8435 | 29,99 | 26,55 | -0,2843 | -1,15556872 | |
| LEG.US | 38,88 | 18,37 | -54,49 | -53,19 | -5,9943 | 44,29 | 42,11 | -0,2782 | -0,00160931 | |
| LEN.US | 29,10 | 8,14 | -81,89 | -164,11 | -12,0302 | 36,34 | 25,07 | -0,1967 | -0,12962472 | |
| LEVI.US | 40,76 | 39,09 | -45,52 | 55,42 | -1,6498 | 39,41 | 12,65 | -0,1058 | 0,00039950 | |
| LH.US | 46,37 | 31,18 | -47,02 | -30,03 | -0,7164 | 38,05 | 45,28 | -0,1143 | -0,43389782 | |
| LHX.US | 43,87 | 10,91 | -78,28 | -88,63 | -4,6122 | 38,48 | 35,95 | -0,1951 | -2,54069877 | |
| LIN.US | 79,53 | 92,11 | -5,60 | 121,60 | 6,8620 | 68,44 | bd. | 0,1993 | 0,08533953 | |
| LKQ.US | 41,78 | 45,62 | -26,64 | 26,73 | -4,2387 | 52,38 | 46,26 | -0,1739 | -0,00264735 | |
| LLY.US | 41,99 | 14,04 | -17,39 | -33,05 | -8,0998 | 42,05 | 38,78 | -0,2430 | -13,53237057 | |
| LMT.US | 39,06 | 13,51 | -80,10 | -121,62 | -7,1763 | 40,19 | 23,49 | -0,2164 | -10,25234795 | |
| LNC.US | 50,63 | 53,16 | -33,82 | 75,83 | 5,3709 | 51,67 | 58,62 | 0,1518 | 0,00882539 | |
| LNT.US | 57,34 | 58,81 | -14,18 | 19,06 | 1,0134 | 54,56 | 55,09 | -0,0013 | -0,02464476 | |
| LOW.US | 40,86 | 35,79 | -15,29 | 12,31 | -5,8956 | 53,53 | 41,39 | -0,2361 | -0,61849767 | |
| LRCX.US | 46,02 | 16,35 | -64,95 | -84,11 | -0,7342 | 43,23 | 62,63 | -0,0029 | -0,20119627 | |
| LSTR.XNGS | 60,93 | 85,81 | -13,79 | 133,40 | 5,4602 | 57,25 | 39,31 | 0,0793 | 1,56381571 | |
| LUMN.US | 50,18 | 43,02 | -18,75 | 67,81 | 3,5022 | 49,03 | 66,75 | -0,0354 | 0,00007859 | |
| LUV.US | 35,46 | 10,45 | -73,62 | -139,55 | -12,2475 | 37,77 | 43,61 | -0,2081 | -0,01300101 | |
| LVS.US | 47,27 | 21,52 | -42,29 | -25,54 | -0,8102 | 44,88 | 44,12 | -0,1304 | -0,00264405 | |
| LW.US | 46,08 | 44,38 | -0,74 | 128,86 | -4,9472 | 61,28 | 47,85 | 0,0193 | -0,01806213 | |
| LXS.XFRA | 62,87 | 94,13 | -7,30 | 228,12 | 16,8035 | 72,29 | 56,70 | 0,2399 | 3,13469720 | |
| LYB.US | 71,83 | 88,32 | -24,69 | 127,65 | 22,8090 | 61,21 | 72,12 | 0,1880 | 0,08146182 | |
| LYV.US | 48,38 | 21,83 | -41,60 | -26,14 | -7,9068 | 43,24 | 43,89 | -0,2180 | -0,40775758 | |
| MA.US | 45,78 | 33,13 | -27,40 | -16,29 | -2,8955 | 49,86 | 54,91 | -0,0422 | -0,82781464 | |
| MAA.US | 33,74 | 12,81 | -74,87 | -52,02 | -6,1246 | 28,60 | 50,92 | -0,3783 | -0,28644308 | |
| MAR.US | 50,09 | 39,60 | -37,70 | 69,60 | 0,2806 | 45,31 | 49,55 | -0,1478 | 0,05085049 | |
| MAS.US | 39,47 | 24,72 | -44,04 | -28,74 | -4,8905 | 46,01 | 32,31 | -0,2414 | -0,02101392 | |
| MCD.US | 40,05 | 13,48 | -70,13 | -47,19 | -5,1987 | 38,26 | 46,22 | -0,3169 | -0,84521830 | |
| MCHP.US | 44,92 | 26,10 | -39,59 | -14,49 | -1,0944 | 41,12 | 45,57 | -0,1232 | -0,01094464 | |
| MCK.US | 35,63 | 9,78 | -81,92 | -88,65 | -6,8842 | 40,47 | 21,29 | -0,3214 | -21,54355812 | |
| MCO.US | 45,33 | 32,19 | -40,33 | 11,91 | -3,4864 | 47,22 | 43,92 | -0,1120 | -0,84114623 | |
| MDLZ.US | 49,58 | 76,96 | -48,95 | 47,98 | 1,8645 | 50,71 | 54,74 | -0,0186 | 0,00115048 | |
| MDT.US | 34,89 | 19,78 | -59,76 | -122,53 | -3,6263 | 47,38 | 38,35 | -0,2405 | -0,00851530 | |
| MELI.US | 49,11 | 34,77 | -8,01 | 77,15 | -0,7693 | 50,47 | 38,21 | -0,0857 | 41,52877808 | |
| MET.US | 48,56 | 40,53 | -10,79 | 93,56 | 0,2338 | 49,76 | 41,63 | -0,1981 | 0,01165802 | |
| META.US | 40,10 | 18,24 | -49,33 | -73,73 | -12,4941 | 40,78 | 39,57 | -0,3176 | -2,42981577 | |
| MGM.US | 53,07 | 44,72 | -34,55 | 7,51 | 5,7429 | 51,52 | 51,87 | 0,0004 | 0,00487102 | |
| MHK.US | 35,67 | 14,29 | -61,48 | -60,35 | -8,8841 | 45,66 | 31,29 | -0,2556 | -0,14252803 | |
| MKC.US | 25,88 | 17,57 | -75,43 | -126,80 | -20,5015 | 41,06 | 27,05 | -0,3239 | -0,07376455 | |
| MKL.US | 41,26 | 21,34 | -48,85 | -27,15 | -2,9374 | 44,73 | 60,03 | -0,1889 | -932,95727539 | |
| MKTW.US | 63,56 | 80,54 | -29,81 | 89,34 | 21,2500 | 52,45 | 91,91 | -0,0106 | 5,35641623 | |
| MKTX.US | 31,70 | 6,78 | -87,41 | -87,21 | -9,4400 | 32,75 | 32,79 | -0,1862 | -1,47370982 | |
| MLM.US | 43,76 | 45,25 | -15,54 | 62,04 | -3,1063 | 48,02 | 39,46 | -0,2249 | -0,14434502 | |
| MMC.US | 35,58 | 25,74 | -99,85 | -170,48 | -7,5043 | 44,37 | 24,01 | 0,0321 | -0,06210466 | |
| MMM.US | 39,96 | 27,61 | -39,25 | -53,61 | -6,4390 | 48,89 | 29,15 | -0,2648 | -0,08867413 | |
| MMYT.XNGS | 25,49 | 17,99 | -66,72 | -105,47 | -23,5934 | 42,15 | 16,21 | -0,2766 | -0,17737594 | |
| MNMD.US | 75,56 | 90,10 | -39,50 | 118,04 | 31,1475 | 58,02 | 86,14 | 0,0631 | -0,00180581 | |
| MNST.US | 33,80 | 9,31 | -75,97 | -90,77 | -5,5541 | 32,22 | 36,52 | -0,3334 | -0,02180215 | |
| MNZS.UK | 64,83 | 76,50 | -50,00 | 88,97 | 0,9983 | 37,49 | 48,62 | -0,3713 | 0,00000441 | |
| MO.US | 50,21 | 64,20 | -29,56 | 26,93 | -1,7204 | 49,76 | 44,05 | -0,1114 | 0,00150550 | |
| MORN.US | 44,46 | 22,65 | -57,16 | -40,60 | -8,3478 | 37,84 | 12,78 | -0,0900 | -2,81367135 | |
| MOS.US | 45,27 | 22,48 | -61,84 | -45,34 | -3,7009 | 53,27 | 44,41 | -0,0995 | -0,00351169 | |
| MPC.US | 66,17 | 77,37 | -40,23 | 68,15 | 13,4693 | 51,21 | 57,94 | 0,0995 | 0,70298636 | |
| MPWR.US | 50,94 | 36,62 | -26,08 | -17,32 | 3,4101 | 49,46 | 50,89 | -0,1332 | -44,82748413 | |
| MRK.US | 59,33 | 76,04 | -15,06 | 119,35 | 2,7329 | 54,33 | 56,13 | 0,0046 | 0,02731573 | |
| MRNA.US | 49,89 | 16,72 | -51,13 | -105,01 | -7,5664 | 45,94 | 6,22 | -0,0461 | -0,03820791 | |
| MRO.US | 55,95 | 76,59 | -59,29 | 60,46 | 3,0325 | 50,71 | 13,58 | -0,0690 | 0,00120437 | |
| MS.US | 50,74 | 47,44 | -34,63 | 58,87 | 2,3701 | 46,37 | 56,59 | 0,0235 | 0,06239719 | |
| MSCI.US | 45,09 | 24,92 | -58,17 | -43,10 | -2,0249 | 39,77 | 41,45 | -0,0794 | -3,67664814 | |
| MSFT.US | 36,15 | 10,98 | -66,72 | -70,84 | -8,7712 | 29,37 | 36,18 | -0,3832 | -0,20880139 | |
| MSI.US | 37,75 | 12,13 | -81,24 | -144,79 | -6,4944 | 45,43 | 32,60 | -0,2117 | -5,03173351 | |
| MSTR.US | 41,12 | 9,99 | -75,54 | -170,71 | -9,8093 | 40,67 | 39,57 | -0,2118 | -0,19876181 | |
| MTB.US | 49,26 | 59,32 | -12,57 | 132,28 | 1,2462 | 49,22 | 60,04 | -0,1622 | 0,09005450 | |
| MTCH.US | 49,39 | 22,73 | -54,00 | -48,36 | -0,4377 | 45,69 | 62,84 | -0,0215 | -0,00309429 | |
| MTD.US | 48,85 | 65,10 | -27,67 | 85,20 | 2,4516 | 52,65 | 60,44 | -0,0518 | 76,84754944 | |
| MU.US | 36,51 | 8,24 | -83,65 | -134,85 | -16,3180 | 36,99 | 33,02 | -0,1593 | -1,65146911 | |
| MXIM.US | 56,68 | 66,88 | -48,67 | 98,33 | 2,0683 | 59,33 | 27,53 | 0,0167 | 0,00032574 | |
| NCLH.US | 41,56 | 14,11 | -65,28 | -117,00 | -8,1798 | 41,65 | 36,76 | -0,2289 | -0,00120425 | |
| NDAQ.US | 47,72 | 32,41 | -41,01 | -18,43 | -3,1043 | 40,11 | 53,75 | -0,0281 | -0,00578741 | |
| NEE.US | 56,90 | 58,52 | -25,84 | 66,53 | 1,4580 | 47,21 | 63,53 | -0,2113 | 0,00225633 | |
| NEM.US | 48,64 | 43,21 | -1,35 | 40,51 | -8,9586 | 53,96 | 42,20 | -0,0735 | -0,03679297 | |
| NET.US | 52,17 | 21,28 | -60,15 | -116,27 | -0,6739 | 40,24 | 13,46 | -0,0785 | 0,14742047 | |
| NFLX.US | 57,35 | 54,08 | -2,34 | 95,06 | -0,8356 | 50,12 | 57,94 | 0,1068 | -0,00151613 | |
| NHY-NO.NO | 66,25 | 89,62 | 0,00 | 174,72 | 10,3592 | 57,57 | 77,73 | 0,0040 | 0,00251819 | |
| NI.US | 55,04 | 53,43 | -18,05 | 22,39 | 0,1503 | 50,22 | 69,35 | -0,1830 | -0,00889154 | |
| NIO.US | 60,61 | 41,90 | -10,91 | 60,55 | 5,9754 | 51,77 | 60,31 | -0,0971 | 0,00003380 | |
| NKE.US | 36,35 | 15,84 | -52,88 | -57,32 | -5,8110 | 38,74 | 39,08 | -0,1448 | -0,00576754 | |
| NLOK.US | 48,32 | 42,34 | -55,28 | -112,14 | 2,1698 | 58,24 | 50,94 | 0,1310 | -0,00009173 | |
| NLSN.US | 68,13 | 94,44 | -6,45 | 121,04 | 0,4668 | 54,57 | 72,57 | -0,1539 | 0,00000001 | |
| NNN.XNYS | 32,94 | 5,91 | -88,48 | -71,33 | -7,3327 | 28,09 | 37,81 | -0,3992 | -0,00221613 | |
| NOC.US | 40,90 | 14,89 | -72,70 | -82,49 | -7,1529 | 41,52 | 20,45 | -0,2306 | -15,45579052 | |
| NOV.US | 47,18 | 52,08 | -59,74 | -16,91 | -0,2122 | 41,79 | 55,94 | 0,0659 | -0,00158882 | |
| NOW.US | 37,65 | 22,20 | -67,66 | -58,56 | -10,3320 | 38,03 | 35,29 | -0,1666 | -0,05816778 | |
| NPI-CT.CA | 74,16 | 84,63 | -12,39 | 96,87 | 9,0654 | 60,90 | 80,63 | 0,2309 | 0,00107405 | |
| NRG.US | 41,77 | 16,95 | -72,69 | -128,59 | -5,7974 | 39,31 | 70,97 | -0,0431 | -0,71342105 | |
| NSC.US | 41,98 | 31,89 | -29,95 | 3,25 | -3,8249 | 41,52 | 45,41 | -0,3726 | -0,74180859 | |
| NTAP.US | 51,77 | 49,08 | -64,43 | -15,49 | 5,6496 | 48,22 | 53,49 | -0,0459 | 0,11026312 | |
| NTRS.US | 50,05 | 38,83 | -32,23 | 79,98 | 1,1596 | 47,14 | 51,45 | -0,1762 | 0,01351152 | |
| NUE.US | 51,44 | 65,12 | -3,65 | 143,24 | -0,7919 | 50,75 | 54,94 | -0,1787 | -0,76983035 | |
| NVAX.US | 35,07 | 6,26 | -85,71 | -148,82 | -23,7383 | 34,98 | 26,00 | -0,3215 | -0,00173196 | |
| NVDA.US | 45,73 | 15,52 | -47,11 | -69,60 | -5,6207 | 42,08 | 33,07 | -0,3299 | -0,00770668 | |
| NVR.US | 40,23 | 48,81 | -21,78 | 103,98 | -2,9940 | 50,28 | 41,88 | -0,0372 | 2 184,00659180 | |
| NWL.US | 33,05 | 8,31 | -73,28 | -70,57 | -19,0083 | 45,75 | 21,28 | -0,3641 | -0,00006491 | |
| NWS.US | 62,82 | 79,85 | -29,49 | 243,74 | 4,6823 | 54,70 | 72,21 | -0,0615 | -0,00249361 | |
| NWSA.US | 59,47 | 77,58 | -29,29 | 226,15 | 3,7469 | 55,54 | 61,89 | 0,0119 | -0,00109415 | |
| O.US | 37,71 | 19,27 | -67,09 | -44,50 | -5,7264 | 35,10 | 31,77 | -0,3729 | -0,00681474 | |
| ODFL.US | 56,29 | 74,58 | -2,51 | 141,54 | 0,1179 | 50,77 | 57,95 | 0,0694 | -0,13515761 | |
| OKE.US | 58,77 | 73,62 | -47,17 | 38,38 | 6,7556 | 50,76 | 61,14 | 0,0857 | 0,03492712 | |
| OMC.US | 42,73 | 14,77 | -62,58 | -46,24 | -6,9894 | 46,34 | 41,70 | -0,1943 | -0,04133281 | |
| ORCL.US | 45,91 | 14,06 | -49,03 | -67,27 | -1,5622 | 43,34 | 22,70 | -0,1935 | -0,16026855 | |
| ORLY.US | 51,67 | 53,55 | -11,19 | 71,17 | -2,5399 | 53,12 | 38,79 | -0,1724 | -0,02024904 | |
| OTIS.US | 31,68 | 9,99 | -78,38 | -96,98 | -10,4554 | 32,43 | 29,54 | -0,2548 | -0,06169967 | |
| OXY.US | 75,62 | 88,87 | -25,99 | 110,16 | 22,3153 | 64,71 | 70,18 | 0,3809 | 0,01206681 | |
| P911-GF.DE | 55,42 | 71,18 | 0,00 | 220,40 | 6,5658 | 74,33 | 36,08 | 0,1585 | 123,31526947 | |
| PAYC.US | 44,14 | 20,10 | -55,76 | -30,06 | -7,8836 | 39,84 | 43,62 | -0,0606 | -0,43671665 | |
| PAYX.US | 45,13 | 41,83 | -57,01 | 24,33 | -3,2012 | 39,94 | 64,48 | -0,1176 | -0,01953561 | |
| PBCT.US | 38,73 | 8,75 | -97,35 | -194,10 | -4,4313 | 39,96 | 10,41 | -0,0635 | -0,00010393 | |
| PCAR.US | 45,11 | 34,18 | -29,86 | -0,66 | -2,9575 | 48,48 | 32,67 | -0,2106 | -0,03284900 | |
| PEAK.US | 41,12 | 19,66 | -78,42 | -84,58 | -5,1791 | 46,31 | 42,54 | 0,0001 | -0,00013814 | |
| PEG.US | 43,16 | 28,76 | -66,93 | -47,08 | -2,8211 | 45,22 | 50,03 | -0,1355 | -0,03342652 | |
| PEP.US | 46,87 | 46,87 | -33,37 | 23,94 | -3,4150 | 44,83 | 45,39 | -0,2756 | -0,03623954 | |
| PFE.US | 61,03 | 75,78 | -12,06 | 188,86 | 3,3873 | 52,87 | 50,62 | -0,0266 | -0,00002154 | |
| PFG.US | 52,40 | 59,41 | -17,37 | 173,55 | 0,4626 | 51,90 | 52,71 | -0,1239 | 0,10522991 | |
| PG.US | 36,69 | 15,32 | -67,89 | -55,21 | -7,3979 | 41,88 | 20,42 | -0,3537 | -0,04155602 | |
| PGR.US | 39,10 | 18,60 | -84,13 | -175,90 | -4,1882 | 35,24 | 36,89 | -0,1433 | -0,23051684 | |
| PH.US | 42,69 | 18,75 | -54,70 | -86,39 | -5,8796 | 42,85 | 46,55 | -0,2607 | -20,73542976 | |
| PHM.US | 40,56 | 18,49 | -49,12 | -36,43 | -5,4917 | 47,97 | 25,19 | -0,2125 | -0,16438358 | |
| PI.XNGS | 45,85 | 57,43 | -33,87 | 45,62 | 10,7686 | 44,80 | 29,58 | -0,0729 | 0,40849179 | |
| PKG.US | 42,69 | 43,62 | -22,72 | -12,78 | -4,1900 | 51,91 | 30,79 | -0,2883 | -0,57557505 | |
| PKI.US | 25,75 | 11,56 | -94,82 | -155,86 | -14,5484 | 40,13 | 35,64 | -0,0577 | -0,03822356 | |
| PLD.US | 47,99 | 32,01 | -17,95 | 32,95 | -2,9302 | 47,14 | 34,79 | -0,2043 | -0,02706546 | |
| PLTR.US | 72,79 | 85,73 | -22,69 | 122,39 | 28,6888 | 59,92 | 98,07 | 0,1603 | 0,00360686 | |
| PM.US | 41,24 | 17,91 | -61,44 | -29,69 | -4,3332 | 43,28 | 62,27 | -0,1732 | -0,09815156 | |
| PMT.US | 47,45 | 33,19 | -26,43 | 22,22 | -2,0580 | 52,16 | 29,65 | -0,2019 | 0,00000000 | |
| PNC.US | 48,81 | 53,96 | -10,85 | 122,59 | 0,7897 | 48,00 | 47,20 | -0,1977 | -0,00986166 | |
| PNR.US | 38,70 | 19,98 | -47,52 | -41,99 | -3,3343 | 40,77 | 23,19 | -0,3332 | -0,02111563 | |
| PNW.US | 56,38 | 49,24 | -27,18 | -2,11 | -0,2179 | 50,61 | 60,96 | -0,0801 | -0,06718018 | |
| POOL.US | 36,87 | 22,49 | -62,93 | -16,81 | -3,1494 | 45,19 | 43,22 | -0,1203 | -0,74634963 | |
| PPG.US | 47,96 | 72,84 | -5,98 | 108,46 | 1,0203 | 59,57 | 61,44 | -0,0827 | 0,03523961 | |
| PPL.US | 56,23 | 58,83 | -8,74 | 25,17 | 0,8980 | 52,18 | 52,71 | -0,1514 | -0,00026919 | |
| PRGO.US | 49,07 | 52,89 | -3,82 | 213,83 | 6,3893 | 56,03 | 55,89 | 0,0024 | 0,00033437 | |
| PRU-LN.GB | 10,10 | 23,93 | -69,19 | -129,36 | -5,0955 | 50,00 | 33,92 | 0,0427 | -0,00000390 | |
| PRU.US | 52,65 | 59,52 | -7,05 | 194,24 | 2,3256 | 52,11 | 56,30 | -0,2123 | 0,03140368 | |
| PRX-NA.NL | 35,32 | 4,88 | -91,14 | -76,70 | -16,4416 | 33,07 | 30,45 | -0,2186 | -0,00359297 | |
| PSA.US | 37,05 | 10,76 | -64,70 | -52,81 | -11,4863 | 43,11 | 38,39 | -0,1835 | -2,60974169 | |
| PSX.US | 64,28 | 79,49 | -43,70 | 57,29 | 12,1078 | 53,43 | 52,40 | 0,0947 | 0,30781871 | |
| PVH.US | 63,49 | 82,06 | -1,67 | 125,74 | 10,7143 | 58,01 | 84,14 | 0,1928 | 0,11820221 | |
| PWR.US | 49,06 | 22,01 | -57,31 | -147,90 | -2,6223 | 44,01 | 58,97 | -0,1073 | -8,29591751 | |
| PXD.US | 24,60 | 27,52 | -87,07 | -455,13 | -13,8146 | 36,31 | 55,61 | 0,0655 | -0,15493345 | |
| PYPL.US | 49,39 | 31,87 | -30,77 | 19,18 | 0,4219 | 46,89 | 47,70 | -0,0544 | -0,00102973 | |
| QCOM.US | 36,94 | 14,26 | -63,77 | -108,29 | -4,8323 | 39,75 | 22,94 | -0,2130 | -0,08159289 | |
| QRVO.US | 42,25 | 20,08 | -70,11 | -106,27 | -1,0487 | 42,20 | 65,57 | -0,1081 | -0,06875424 | |
| RACE.US | 50,26 | 46,28 | -11,35 | 84,93 | -2,3366 | 51,49 | 38,76 | -0,1450 | -2,18892860 | |
| RBLX.US | 43,69 | 22,91 | -37,28 | -26,02 | -3,7428 | 46,96 | 34,16 | -0,1348 | -0,02548127 | |
| RCL.US | 46,38 | 20,61 | -39,66 | -19,12 | -3,4723 | 46,54 | 73,94 | -0,2299 | -1,54485834 | |
| RE.US | 53,64 | 52,83 | -16,46 | 66,09 | 2,9814 | 59,38 | 51,03 | -0,1265 | -0,06861790 | |
| REG.US | 48,29 | 24,48 | -51,94 | -8,64 | -3,1736 | 32,91 | 41,90 | -0,3011 | -0,02345317 | |
| REGN.US | 55,09 | 50,73 | -3,30 | 162,88 | 0,0246 | 50,81 | 46,47 | -0,1958 | -8,95169353 | |
| RF.US | 46,27 | 45,66 | -5,08 | 174,84 | -2,4281 | 49,74 | 47,79 | -0,2369 | 0,00025051 | |
| RHI.US | 54,90 | 87,95 | -18,25 | 102,31 | 9,3689 | 56,99 | 58,72 | 0,1090 | 0,00607186 | |
| RIO.US | 56,74 | 69,19 | -0,27 | 154,80 | 1,7454 | 62,83 | 58,99 | -0,1009 | -0,00877847 | |
| RIVN.US | 47,08 | 13,36 | -71,43 | -91,16 | -8,9205 | 43,32 | 7,53 | -0,1295 | 0,00060386 | |
| RJF.US | 41,89 | 30,52 | -33,25 | -23,99 | -2,6098 | 46,57 | 36,01 | -0,1033 | -0,15133582 | |
| RL.US | 49,64 | 27,20 | -33,89 | 25,52 | -0,6872 | 45,73 | 43,97 | -0,0765 | -0,58953923 | |
| RMD.US | 34,04 | 13,12 | -57,41 | -83,21 | -9,1614 | 46,03 | 17,81 | -0,3873 | -1,38511133 | |
| RNO.XPAR | 48,63 | 75,91 | -1,83 | 129,58 | 3,0174 | 62,65 | 60,71 | -0,0115 | 0,00101479 | |
| ROK.US | 41,77 | 22,52 | -43,97 | -24,82 | -4,0602 | 41,08 | 27,34 | -0,1305 | -1,91818047 | |
| ROKU.US | 50,62 | 28,98 | -32,14 | -13,59 | -5,9256 | 46,72 | 32,69 | -0,1012 | -0,26142046 | |
| ROL.US | 34,25 | 13,57 | -68,85 | -44,46 | -5,0911 | 39,62 | 38,60 | -0,2935 | -0,02507603 | |
| ROP.US | 58,13 | 86,73 | -32,44 | 73,21 | 6,0017 | 54,79 | 71,99 | 0,1069 | 0,52436298 | |
| ROST.US | 62,01 | 55,08 | -8,68 | 103,14 | 1,6905 | 58,30 | 65,32 | -0,1233 | 0,04377809 | |
| RSG.US | 46,09 | 43,96 | -44,19 | -24,82 | -2,0000 | 40,35 | 36,86 | -0,2285 | -0,22141857 | |
| RSI.XNYS | 61,41 | 45,09 | -29,13 | 73,46 | 4,9531 | 56,23 | 13,17 | -0,1147 | 0,01422417 | |
| RTX.US | 42,41 | 12,92 | -66,41 | -83,01 | -6,8235 | 41,10 | 32,05 | -0,2619 | -0,28075010 | |
| RVPH.XNCM | 43,16 | 4,07 | -92,03 | -58,56 | -71,8224 | 38,14 | 58,11 | -0,2914 | -0,05028800 | |
| SAP.XETR | 30,88 | 12,55 | -80,49 | -69,39 | -13,3844 | 35,13 | 20,42 | -0,1045 | -0,02404659 | |
| SBAC.US | 36,60 | 23,55 | -60,24 | -44,47 | -11,1206 | 40,57 | 36,70 | -0,2254 | -1,78553593 | |
| SBSW.US | 43,16 | 24,25 | -20,65 | 7,39 | -14,6325 | 57,19 | 47,22 | -0,0214 | -0,00044327 | |
| SBUX.US | 39,95 | 12,49 | -64,93 | -98,66 | -11,0868 | 39,31 | 28,91 | -0,2714 | -0,09046490 | |
| SCHW.US | 46,87 | 41,91 | -58,13 | -31,63 | 0,8641 | 44,29 | 71,91 | -0,0993 | -0,00320567 | |
| SE.US | 40,31 | 20,41 | -39,88 | -6,71 | -7,0499 | 49,87 | 33,95 | -0,0918 | -0,01296368 | |
| SEE.US | 63,58 | 88,18 | -1,06 | 92,07 | 0,3579 | 46,09 | 66,09 | -0,2134 | 0,00003421 | |
| SHC-LN.GB | 9,00 | 21,59 | -71,33 | -70,68 | -7,2254 | 47,69 | 32,54 | -0,0311 | 0,00000000 | |
| SHEL-LN.GB | 14,17 | 98,00 | -2,67 | 168,41 | 12,4941 | 72,83 | 50,36 | 0,5101 | 0,00013502 | |
| SHELL-NA.NL | 75,20 | 95,00 | -7,82 | 151,82 | 11,7903 | 74,72 | 64,53 | 0,5022 | 0,00028664 | |
| SHOP.US | 40,69 | 41,61 | -70,88 | -86,66 | 3,3921 | 55,37 | 76,33 | 0,0520 | -0,03980072 | |
| SHW.US | 43,69 | 52,42 | -23,80 | 36,19 | -2,9484 | 48,66 | 54,13 | -0,1447 | 0,24000594 | |
| SIVB.US | 12,53 | 10,88 | -76,22 | -464,05 | -66,5225 | 31,90 | 28,77 | -0,1387 | -0,93262684 | |
| SJM.US | 31,72 | 11,24 | -68,40 | -73,10 | -11,0630 | 38,53 | 9,04 | -0,2964 | -0,27261820 | |
| SLB.US | 57,74 | 79,75 | -33,60 | 74,90 | 6,8163 | 52,67 | 64,27 | 0,1771 | 0,00463538 | |
| SLG.US | 44,55 | 24,34 | -58,73 | -81,22 | -4,1407 | 38,70 | 54,84 | -0,1487 | -0,01936034 | |
| SMCI.US | 37,39 | 18,12 | -73,10 | -53,96 | -28,3826 | 53,87 | 3,43 | -0,0271 | -0,00094054 | |
| SNA.US | 45,06 | 23,88 | -47,09 | -36,44 | -1,8992 | 47,19 | 29,80 | -0,2708 | -1,29779327 | |
| SNPS.US | 39,88 | 11,63 | -72,63 | -108,13 | -8,3312 | 35,80 | 25,19 | -0,1568 | -5,99165535 | |
| SO.US | 55,22 | 48,99 | -29,46 | 1,22 | 0,2181 | 50,03 | 60,41 | -0,0938 | -0,01087340 | |
| SOLB.XBRU | 51,11 | 82,42 | -19,77 | 61,17 | 2,3274 | 64,84 | 47,55 | 0,1053 | 0,00449346 | |
| SPCE.US | 47,17 | 18,45 | -52,76 | 32,81 | -3,5714 | 34,21 | 64,66 | -0,3419 | 0,00000000 | |
| SPG.US | 46,52 | 35,16 | -39,66 | 3,03 | -2,8995 | 41,73 | 48,99 | -0,1076 | -0,16492501 | |
| SPGI.US | 47,65 | 37,93 | -26,81 | 21,50 | -2,3107 | 47,69 | 54,80 | -0,0610 | -0,18274365 | |
| SPOT.US | 46,11 | 16,00 | -68,05 | -43,78 | -8,5795 | 49,79 | 32,36 | 0,0303 | -4,22057390 | |
| SRE.US | 62,97 | 85,27 | -7,19 | 119,35 | 4,4844 | 57,77 | 76,95 | 0,0357 | 0,01010516 | |
| SRP-LN.GB | 11,53 | 8,30 | -88,48 | -111,53 | -9,5178 | 43,53 | 23,14 | -0,1744 | -0,00000428 | |
| SSAC.XLON | 39,39 | 22,06 | -66,96 | -76,38 | -3,6071 | 50,34 | 38,05 | -0,1483 | -0,03790971 | |
| SSLV.XLON | 45,13 | 34,21 | -37,50 | -9,99 | -17,7263 | 57,65 | 39,59 | -0,1055 | -0,27115533 | |
| STE.US | 39,13 | 60,61 | -46,71 | 16,89 | -0,4457 | 41,45 | 55,51 | -0,1788 | -0,27372256 | |
| STT.US | 53,59 | 51,54 | -21,53 | 105,43 | 3,2550 | 49,79 | 46,83 | -0,2234 | 0,10974529 | |
| STVN.XNYS | 38,60 | 24,23 | -64,85 | -91,04 | -8,4134 | 35,53 | 19,77 | -0,2402 | -0,00415045 | |
| STX.US | 49,65 | 24,29 | -54,73 | -64,24 | 1,8970 | 49,63 | 42,57 | -0,0728 | -2,11759257 | |
| STZ.US | 44,62 | 45,34 | -78,70 | -96,42 | -0,1431 | 41,27 | 22,30 | -0,2098 | 0,03510032 | |
| SUNB.XLON | 38,28 | 13,24 | -82,06 | -85,30 | -12,8004 | bd. | 32,96 | 0,0199 | -0,00046634 | |
| SWK.US | 42,21 | 34,83 | -31,67 | 9,99 | -4,1161 | 47,74 | 44,05 | -0,2409 | -0,06724583 | |
| SWKS.US | 39,41 | 20,66 | -71,08 | -115,78 | -2,5030 | 40,56 | 49,13 | -0,0978 | -0,03491230 | |
| SYF.US | 50,80 | 61,77 | -13,91 | 102,44 | 3,9273 | 43,09 | 69,20 | -0,0501 | 0,02073231 | |
| SYK.US | 33,35 | 11,93 | -70,03 | -107,38 | -8,4077 | 40,23 | 30,86 | -0,3203 | -1,31731212 | |
| SYY.US | 23,60 | 13,60 | -80,36 | -238,88 | -15,3855 | 32,45 | 23,55 | -0,2306 | -0,05980087 | |
| T.US | 60,76 | 81,45 | -21,09 | 59,19 | 4,4537 | 52,00 | 92,49 | 0,0827 | 0,00013432 | |
| TAP.US | 42,20 | 47,44 | -18,55 | 61,79 | -6,0837 | 47,87 | 13,97 | -0,2223 | -0,00672146 | |
| TDG.US | 34,23 | 9,65 | -69,15 | -70,12 | -8,4915 | 36,12 | 22,21 | -0,2802 | -102,05355072 | |
| TDY.US | 39,31 | 12,44 | -61,42 | -112,74 | -7,6606 | 37,84 | 28,59 | -0,3240 | -23,51257324 | |
| TEL.US | 50,22 | 59,00 | -8,76 | 94,99 | 2,9810 | 52,52 | 54,09 | -0,0098 | -0,17036048 | |
| TER.US | 49,58 | 25,20 | -57,11 | -70,32 | -1,4298 | 48,47 | 41,38 | -0,0949 | -1,42084193 | |
| TFC.US | 46,37 | 57,19 | -2,75 | 154,67 | -1,5111 | 54,44 | 56,88 | -0,1395 | 0,00104256 | |
| TFX.US | 65,02 | 92,27 | -1,02 | 202,31 | 7,0131 | 64,23 | 51,96 | -0,0745 | 0,14773798 | |
| TGT.US | 62,26 | 79,16 | -4,04 | 166,11 | 0,3231 | 56,41 | 47,90 | -0,0567 | 0,02040088 | |
| TJX.US | 56,74 | 54,95 | -7,49 | 141,67 | 0,1254 | 52,55 | 66,35 | -0,1870 | -0,02905159 | |
| TMO.US | 47,66 | 53,84 | -19,10 | 97,99 | -1,6670 | 47,71 | 61,72 | -0,0877 | -0,83964002 | |
| TMUS.US | 47,26 | 54,89 | -46,76 | -17,88 | -4,0012 | 45,46 | 40,95 | 0,0046 | -0,05717704 | |
| TNC.XNYS | 47,79 | 54,62 | -44,85 | 25,50 | 4,9154 | 52,40 | 84,60 | 0,0250 | 0,23700459 | |
| TPR.US | 46,15 | 15,95 | -63,83 | -61,80 | -4,7401 | 41,35 | 36,46 | -0,1500 | -0,28587282 | |
| TRMB.US | 45,35 | 20,65 | -45,57 | -85,64 | -5,4404 | 44,26 | 43,71 | -0,1840 | -0,07072234 | |
| TROW.US | 47,71 | 68,39 | -19,44 | 131,40 | 1,1104 | 49,83 | 64,45 | -0,0869 | 0,01601588 | |
| TRV.US | 42,15 | 20,23 | -66,52 | -73,70 | -3,5132 | 38,49 | 48,41 | -0,3175 | -1,19607329 | |
| TSCO.US | 33,38 | 13,07 | -69,93 | -64,80 | -9,9424 | 37,43 | 48,38 | -0,3984 | -0,01618446 | |
| TSLA.US | 41,62 | 15,05 | -61,47 | -81,31 | -6,8714 | 41,35 | 37,84 | -0,3058 | -0,31141651 | |
| TSM.US | 48,25 | 28,43 | -33,65 | -40,61 | -2,5931 | 50,77 | 40,65 | -0,0674 | -0,40899363 | |
| TSN.US | 59,09 | 94,07 | -3,78 | 118,76 | 6,3330 | 69,53 | 69,72 | 0,0758 | 0,03554545 | |
| TT.US | 45,13 | 18,77 | -59,02 | -63,95 | -3,8858 | 46,69 | 44,28 | -0,1062 | -1,80127943 | |
| TTWO.US | 42,79 | 22,61 | -53,77 | -43,12 | -5,5893 | 43,14 | 39,81 | -0,1487 | -0,75559944 | |
| TWTR.US | 69,52 | 94,20 | -6,74 | 157,49 | 8,7265 | 56,92 | 82,65 | 0,2036 | 0,00019169 | |
| TXN.US | 46,78 | 36,01 | -34,40 | 14,70 | -1,7265 | 45,00 | 52,06 | -0,2802 | -0,10331373 | |
| TXT.US | 37,43 | 10,66 | -68,41 | -118,23 | -5,3820 | 38,03 | 43,10 | -0,2926 | -0,14005680 | |
| TYL.US | 46,02 | 34,97 | -47,28 | -29,00 | -3,3103 | 43,75 | 47,92 | -0,0528 | -4,26662827 | |
| UA.US | 40,12 | 13,99 | -57,43 | -53,27 | -10,5955 | 39,98 | 32,46 | -0,2319 | 0,00020353 | |
| UAA.US | 39,69 | 12,19 | -62,05 | -59,30 | -11,6766 | 39,21 | 19,55 | -0,2193 | -0,00001651 | |
| UAL.US | 45,31 | 27,18 | -44,19 | -18,48 | 1,0652 | 47,13 | 43,22 | -0,0947 | -0,05156149 | |
| UDR.US | 29,16 | 5,51 | -85,91 | -80,37 | -8,0169 | 27,37 | 44,58 | -0,3917 | -0,00540315 | |
| UHS.US | 26,90 | 6,60 | -91,09 | -146,84 | -4,1563 | 40,35 | 37,08 | -0,2576 | -1,29329109 | |
| ULTA.US | 32,26 | 9,50 | -43,38 | -41,07 | -19,2736 | 35,11 | 21,46 | -0,2127 | -13,74485016 | |
| UNH.US | 42,89 | 23,65 | -54,77 | -61,27 | -4,1683 | 41,48 | 24,99 | -0,1022 | -0,23438346 | |
| UNM.US | 47,96 | 41,21 | -60,96 | -8,54 | 0,2196 | 46,13 | 44,70 | -0,1146 | 0,05816773 | |
| UNP.US | 45,60 | 45,14 | -8,42 | 40,72 | -3,0056 | 48,59 | 44,81 | -0,2662 | -0,19008216 | |
| UPS.US | 41,35 | 32,76 | -22,86 | 19,90 | -2,5362 | 47,52 | 49,36 | -0,2669 | -0,01469211 | |
| URI.US | 38,07 | 26,39 | -57,14 | -64,41 | -6,2122 | 44,54 | 35,42 | -0,1524 | -15,30392075 | |
| USB.US | 44,60 | 34,00 | -35,86 | 26,51 | 0,0770 | 47,42 | 44,33 | -0,1864 | -0,00021637 | |
| UUUU.US | 46,72 | 25,88 | -39,46 | -26,39 | -9,6305 | 50,52 | 39,44 | -0,0743 | -0,00631707 | |
| V.US | 41,65 | 24,67 | -43,33 | -63,49 | -3,8826 | 46,77 | 57,11 | -0,0816 | -0,22509912 | |
| V80A-GY.DE (Vanguard LS80%Equity) | 34,56 | 15,57 | -81,63 | -94,89 | -3,8658 | 47,26 | 29,35 | -0,2155 | -0,01774497 | |
| VAGU-LN.GB | 43,09 | 33,03 | -60,61 | -25,41 | -1,1435 | 37,46 | 22,60 | -0,0718 | 0,00243190 | |
| VAR.US | 67,29 | 80,53 | -10,83 | 281,24 | 0,7797 | 53,76 | 73,05 | 0,0802 | 0,00020026 | |
| VDTY.XLON | 43,49 | 35,90 | -48,09 | -7,96 | -1,3079 | 52,47 | 48,39 | 0,0177 | 0,00000000 | |
| VFC.US | 45,91 | 41,59 | -40,84 | 63,11 | 0,2952 | 50,71 | 55,19 | -0,0575 | 0,00009219 | |
| VGWL-GF.DE | 52,69 | 39,64 | -7,54 | 67,87 | -1,4777 | 54,84 | 12,49 | -0,0804 | 23,94813538 | |
| VIAC.US | 36,02 | 58,00 | -80,65 | -228,61 | -6,5993 | 42,99 | 54,89 | 0,2306 | 0,00023882 | |
| VICI.XNYS | 39,73 | 17,99 | -60,71 | -36,94 | -6,6598 | 41,15 | 51,44 | -0,1891 | -0,00125635 | |
| VLO.US | 64,08 | 78,36 | -41,80 | 94,56 | 13,8165 | 51,51 | 61,17 | 0,1094 | 0,65816712 | |
| VMC.US | 46,44 | 68,93 | -5,91 | 118,33 | 0,1673 | 54,09 | 86,95 | -0,0819 | -0,20333380 | |
| VNO.US | 43,34 | 31,62 | -36,49 | 22,30 | -1,8879 | 41,71 | 49,10 | -0,1576 | 0,00004024 | |
| VNT.US | 40,06 | 17,37 | -58,39 | -80,91 | -6,7788 | 46,33 | 51,34 | -0,2427 | -0,06027315 | |
| VOW-GF.DE (Volkswagen AG) | 36,80 | 39,41 | -44,72 | -36,23 | -3,4389 | 51,62 | 35,68 | -0,3536 | -0,07352494 | |
| VRSK.US | 42,03 | 18,05 | -69,60 | -64,13 | -6,3897 | 34,35 | 32,14 | -0,1050 | -1,00193858 | |
| VRSN.US | 61,71 | 68,86 | -37,46 | 87,01 | 4,0461 | 51,28 | 56,52 | 0,0519 | 1,84774041 | |
| VRTX.US | 43,31 | 15,16 | -53,43 | -81,83 | -10,5542 | 40,45 | 38,28 | -0,2143 | -8,12513065 | |
| VTR.US | 37,98 | 7,68 | -87,70 | -80,75 | -4,9352 | 34,11 | 42,06 | -0,2581 | -0,07093267 | |
| VTRS.US | 44,53 | 21,92 | -36,63 | -25,31 | -4,0483 | 42,35 | 26,45 | -0,1999 | -0,00007987 | |
| VTSC-GF.DE | 49,89 | 66,77 | 0,00 | 166,88 | -3,0303 | 65,04 | 50,29 | 0,0000 | 0,00000000 | |
| VUAA-LN.GB | 33,07 | 8,94 | -83,74 | -128,54 | -5,5911 | 39,94 | 53,51 | -0,1555 | -0,03207682 | |
| VWCE.XETR | 36,26 | 12,67 | -84,26 | -95,38 | -4,5240 | 45,91 | 30,34 | -0,1568 | -0,03422583 | |
| VWRL-NA.NL | 35,41 | 11,32 | -84,67 | -94,44 | -4,7718 | 42,10 | 39,75 | -0,1705 | -0,21674138 | |
| VZ.US | 54,48 | 48,52 | -54,25 | -56,67 | -1,0939 | 40,80 | 37,11 | -0,1810 | 0,00035624 | |
| WAB.US | 55,61 | 49,03 | -15,73 | 105,70 | 1,2681 | 49,32 | 38,26 | -0,2066 | -0,64903539 | |
| WAT.US | 41,95 | 41,32 | -52,64 | 27,06 | -0,6305 | 40,78 | 86,91 | -0,0023 | -0,74526858 | |
| WBA.US | 59,63 | 38,01 | -65,79 | 2,48 | 1,5658 | 48,01 | 68,44 | 0,1585 | 0,00000271 | |
| WDC.US | 47,96 | 21,23 | -69,36 | -96,11 | 1,6544 | 49,18 | 54,42 | 0,0241 | -1,45278537 | |
| WEC.US | 55,31 | 52,57 | -23,39 | 14,17 | 1,0873 | 50,44 | 56,42 | 0,0245 | 0,00212813 | |
| WELL.US | 43,28 | 15,16 | -77,28 | -53,40 | -4,7949 | 39,02 | 47,51 | -0,0907 | -0,37503681 | |
| WFC.US | 48,21 | 56,44 | -19,49 | 75,69 | 1,6150 | 49,89 | 55,91 | -0,0822 | 0,00257544 | |
| WHR.US | 35,30 | 16,20 | -44,32 | -56,38 | -6,2728 | 44,30 | 37,07 | -0,1851 | -0,05376029 | |
| WIX.US | 59,01 | 38,49 | -44,85 | 73,49 | -0,0111 | 43,52 | 62,88 | -0,0298 | 0,03066893 | |
| WLTW.US | 39,32 | 11,68 | -66,05 | -65,84 | -12,5504 | 40,06 | 52,95 | 0,1325 | -0,33157411 | |
| WM.US | 45,81 | 38,59 | -41,03 | -34,70 | -2,4436 | 44,83 | 40,63 | -0,2342 | -0,23673108 | |
| WMB.US | 49,48 | 29,74 | -70,00 | -135,77 | -1,4290 | 41,76 | 51,98 | -0,1750 | -0,00365092 | |
| WMT.US | 50,50 | 33,70 | -51,13 | -29,50 | -2,9026 | 55,11 | 83,91 | 0,0831 | -0,00775825 | |
| WOLF.XNYS | 46,12 | 15,40 | -55,10 | -90,91 | -2,0702 | 48,74 | 3,85 | -0,1532 | 0,01740867 | |
| WRB.US | 42,64 | 33,94 | -46,06 | -13,10 | -2,3283 | 42,11 | 41,21 | -0,1541 | -0,01183977 | |
| WRK.US | 53,88 | 42,13 | -16,33 | 116,31 | 4,3346 | 56,91 | 34,39 | 0,0408 | 0,00043097 | |
| WST.US | 56,85 | 73,65 | -9,41 | 126,62 | 7,1887 | 51,70 | 63,16 | -0,0056 | 0,80765581 | |
| WU.US | 32,27 | 5,05 | -91,67 | -118,57 | -10,3696 | 33,92 | 17,25 | -0,3526 | -0,00007813 | |
| WY.US | 53,74 | 82,34 | -10,94 | 162,51 | 1,0544 | 58,19 | 69,64 | 0,0348 | 0,00024760 | |
| WYNN.US | 47,03 | 22,89 | -41,65 | -18,20 | -1,1679 | 43,77 | 50,25 | -0,0834 | -0,08533009 | |
| XEL.US | 49,07 | 42,31 | -37,25 | -12,02 | -3,0038 | 48,56 | 44,77 | -0,2538 | -0,02613329 | |
| XLNX.US | 46,50 | 76,04 | -68,84 | 14,63 | 3,7968 | 41,47 | 54,77 | -0,0132 | 0,05437320 | |
| XOM.US | 71,82 | 84,97 | -31,22 | 112,71 | 14,5519 | 60,31 | 63,63 | 0,1744 | 0,06287652 | |
| XRAY.US | 45,08 | 28,24 | -42,08 | -21,52 | -8,4385 | 47,58 | 19,29 | -0,2518 | -0,00081554 | |
| XRX.US | 31,13 | 11,19 | -89,13 | -106,47 | -23,8938 | 37,97 | 21,23 | -0,2618 | 0,00000000 | |
| XYL.US | 40,90 | 17,43 | -51,29 | -90,67 | -2,6168 | 38,55 | 49,89 | -0,1929 | -0,16100553 | |
| YUM.US | 42,77 | 14,68 | -71,11 | -103,28 | -2,3394 | 44,91 | 58,83 | -0,1456 | -0,13597736 | |
| ZBH.US | 47,37 | 34,73 | -28,09 | -13,28 | -1,4441 | 53,86 | 44,58 | -0,1756 | -0,05910585 | |
| ZBRA.US | 44,01 | 27,59 | -31,07 | 47,68 | -1,5159 | 45,60 | 40,96 | -0,1715 | 0,02084156 | |
| ZION.US | 54,14 | 69,65 | -8,94 | 129,56 | 3,9784 | 59,50 | 65,01 | -0,0257 | 0,03112111 | |
| ZM.US | 53,26 | 71,11 | -11,14 | 143,60 | 5,3111 | 55,13 | 67,64 | 0,0978 | 0,02869264 | |
| ZTS.US | 46,89 | 28,89 | -34,52 | 37,64 | -1,9007 | 49,33 | 39,03 | -0,0566 | -0,03848581 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus