Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZTS.US | 150.88 | +1.32 | (+0.88%) | 149.56 | 148.90 | 148.75 | 151.77 | 3 574 932 | |||
ZM.US | 61.65 | +0.03 | (+0.05%) | 61.62 | 62.00 | 60.98 | 62.17 | 3 215 284 | |||
ZION.US | 42.17 | +0.42 | (+1.01%) | 41.75 | 41.23 | 41.19 | 42.27 | 1 922 427 | |||
ZBRA.US | 277.53 | +0.97 | (+0.35%) | 276.56 | 275.28 | 273.76 | 280.92 | 322 642 | |||
ZBH.US | 121.17 | -0.35 | (-0.29%) | 121.52 | 121.55 | 121.01 | 122.42 | 978 732 | |||
YUM.US | 141.81 | +1.71 | (+1.22%) | 140.10 | 139.74 | 139.26 | 141.82 | 1 905 289 | |||
XYL.US | 130.67 | -0.05 | (-0.04%) | 130.72 | 131.19 | 129.58 | 132.23 | 1 053 006 | |||
XRX.US | 14.38 | -0.38 | (-2.57%) | 14.76 | 14.80 | 14.23 | 14.80 | 5 311 960 | |||
XRAY.US | 30.92 | +0.06 | (+0.19%) | 30.86 | 30.86 | 30.68 | 31.00 | 1 472 214 | |||
XOM.US | 121.05 | +0.02 | (+0.02%) | 121.03 | 120.40 | 119.39 | 121.25 | 12 081 871 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
XEL.US | 55.33 | +0.06 | (+0.11%) | 55.27 | 54.31 | 54.15 | 55.64 | 4 614 423 | |||
WYNN.US | 97.06 | -1.76 | (-1.78%) | 98.82 | 98.48 | 96.19 | 98.81 | 1 256 653 | |||
WY.US | 31.54 | -0.17 | (-0.54%) | 31.71 | 31.47 | 31.30 | 31.80 | 3 018 930 | |||
WU.US | 13.59 | +0.19 | (+1.42%) | 13.40 | 13.35 | 13.30 | 13.67 | 5 715 540 | |||
WST.US | 385.73 | -4.47 | (-1.15%) | 390.20 | 389.43 | 385.45 | 394.42 | 757 263 | |||
WRK.US | 47.48 | +0.38 | (+0.81%) | 47.10 | 47.16 | 46.99 | 47.53 | 1 755 549 | |||
WRB.US | 77.85 | -1.23 | (-1.56%) | 79.08 | 77.70 | 76.86 | 78.65 | 2 861 663 | |||
WMT.US | 59.87 | +0.78 | (+1.32%) | 59.09 | 58.97 | 58.81 | 60.04 | 18 507 684 | |||
WMB.US | 39.25 | +0.47 | (+1.21%) | 38.78 | 38.65 | 38.33 | 39.30 | 5 641 357 | |||
WM.US | 210.43 | +1.65 | (+0.79%) | 208.78 | 208.17 | 207.59 | 210.71 | 1 828 948 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
WIX.US | 121.69 | -2.49 | (-2.01%) | 124.18 | 124.55 | 121.36 | 126.15 | 448 632 | |||
WHR.US | 105.68 | +0.29 | (+0.28%) | 105.39 | 105.00 | 104.22 | 106.33 | 1 641 917 | |||
WFC.US | 60.60 | -0.34 | (-0.56%) | 60.94 | 60.40 | 60.05 | 60.95 | 19 634 176 | |||
WELL.US | 93.70 | +0.77 | (+0.83%) | 92.93 | 92.20 | 91.79 | 94.00 | 2 421 413 | |||
WEC.US | 82.63 | +0.67 | (+0.82%) | 81.96 | 81.38 | 80.77 | 82.87 | 1 642 639 | |||
WDC.US | 69.55 | -0.37 | (-0.53%) | 69.92 | 71.15 | 68.16 | 72.13 | 7 400 400 | |||
WBA.US | 17.81 | -0.24 | (-1.33%) | 18.05 | 17.81 | 17.62 | 17.98 | 10 269 708 | |||
WAT.US | 310.25 | -3.05 | (-0.97%) | 313.30 | 310.86 | 304.97 | 316.06 | 530 831 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WAB.US | 163.38 | +14.90 | (+10.04%) | 148.48 | 162.05 | 160.87 | 167.49 | 3 725 343 | |||
VZ.US | 39.49 | -0.21 | (-0.53%) | 39.70 | 39.50 | 38.94 | 39.66 | 14 953 357 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
VTSC-GF.DE | 66.55 | +1.95 | (+3.02%) | 64.60 | 64.60 | 64.60 | 66.80 | 141 | |||
VTRS.US | 11.55 | +0.19 | (+1.67%) | 11.36 | 11.34 | 11.25 | 11.58 | 7 593 923 | |||
VTR.US | 43.61 | +0.05 | (+0.11%) | 43.56 | 43.09 | 42.88 | 43.78 | 1 487 741 | |||
VRTX.US | 400.76 | -4.15 | (-1.02%) | 404.91 | 404.50 | 399.29 | 406.83 | 806 473 | |||
VRSN.US | 185.55 | +0.43 | (+0.23%) | 185.12 | 183.49 | 181.01 | 185.82 | 686 566 | |||
VRSK.US | 222.25 | 0.00 | (0.00%) | 222.25 | 220.75 | 219.66 | 222.58 | 1 008 952 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
VNT.US | 40.31 | -0.45 | (-1.10%) | 40.76 | 40.91 | 40.09 | 41.03 | 460 319 | |||
VNO.US | 26.79 | -0.42 | (-1.54%) | 27.21 | 26.90 | 26.45 | 27.23 | 1 668 235 | |||
VMC.US | 256.40 | -2.94 | (-1.13%) | 259.34 | 258.21 | 253.76 | 260.01 | 567 961 | |||
VLO.US | 167.00 | -0.54 | (-0.32%) | 167.54 | 166.16 | 165.06 | 167.59 | 2 338 999 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
VGWL-GF.DE | 116.12 | -0.36 | (-0.31%) | 116.48 | 116.90 | 115.92 | 116.90 | 12 | |||
VFC.US | 12.99 | +0.04 | (+0.31%) | 12.95 | 12.85 | 12.72 | 13.10 | 6 498 797 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 32.40 | -0.05 | (-0.15%) | 32.45 | 32.54 | 32.34 | 32.57 | 10 777 | |||
V.US | 275.02 | +0.91 | (+0.33%) | 274.11 | 282.57 | 274.49 | 283.00 | 8 750 931 | |||
UUUU.US | 5.36 | +0.12 | (+2.29%) | 5.24 | 5.31 | 5.21 | 5.42 | 3 086 398 | |||
USB.US | 41.61 | +0.64 | (+1.56%) | 40.97 | 40.53 | 40.43 | 41.73 | 6 548 675 | |||
URI.US | 655.19 | -6.13 | (-0.93%) | 661.32 | 664.20 | 648.63 | 672.39 | 632 942 | |||
UPS.US | 146.62 | -2.25 | (-1.51%) | 148.87 | 147.96 | 143.77 | 147.93 | 5 283 556 | |||
UNP.US | 231.98 | -4.31 | (-1.82%) | 236.29 | 233.87 | 229.32 | 234.13 | 2 951 009 | |||
UNM.US | 51.97 | +0.18 | (+0.35%) | 51.79 | 51.68 | 51.49 | 52.06 | 834 635 | |||
UNH.US | 487.30 | +1.12 | (+0.23%) | 486.18 | 483.78 | 480.71 | 488.86 | 3 722 678 | |||
ULTA.US | 410.55 | -8.72 | (-2.08%) | 419.27 | 414.63 | 407.09 | 417.87 | 866 445 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UHS.US | 165.90 | +0.99 | (+0.60%) | 164.91 | 164.18 | 163.48 | 166.72 | 1 107 712 | |||
UDR.US | 37.89 | +0.62 | (+1.66%) | 37.27 | 37.01 | 36.87 | 38.19 | 2 890 164 | |||
UAL.US | 52.67 | -1.36 | (-2.52%) | 54.03 | 53.69 | 52.11 | 53.95 | 10 034 253 | |||
UAA.US | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.76 | 6.90 | 4 388 213 | |||
UA.US | 6.61 | -0.01 | (-0.15%) | 6.62 | 6.60 | 6.54 | 6.66 | 1 700 637 | |||
TYL.US | 419.00 | +0.56 | (+0.13%) | 418.44 | 419.41 | 415.24 | 421.55 | 305 806 | |||
TXT.US | 94.01 | -1.27 | (-1.33%) | 95.28 | 95.72 | 93.63 | 95.86 | 1 521 751 | |||
TXN.US | 174.81 | +9.34 | (+5.64%) | 165.47 | 178.23 | 173.61 | 179.49 | 13 965 888 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
TTWO.US | 142.83 | +1.11 | (+0.78%) | 141.72 | 140.97 | 140.82 | 142.94 | 1 024 852 | |||
TT.US | 296.49 | +1.40 | (+0.47%) | 295.09 | 296.54 | 293.37 | 303.40 | 907 920 | |||
TSN.US | 61.32 | +0.34 | (+0.56%) | 60.98 | 60.37 | 60.00 | 61.60 | 1 205 861 | |||
TSM.US | 132.97 | -0.46 | (-0.34%) | 133.43 | 136.09 | 131.54 | 136.29 | 15 367 678 | |||
TSLA.US | 162.13 | +17.45 | (+12.06%) | 144.68 | 163.00 | 157.51 | 167.97 | 181 178 016 | |||
TSCO.US | 258.13 | +2.17 | (+0.85%) | 255.96 | 253.03 | 250.90 | 258.33 | 1 321 605 | |||
TRV.US | 213.43 | -0.89 | (-0.42%) | 214.32 | 212.56 | 212.50 | 214.59 | 1 129 106 | |||
TROW.US | 111.06 | -0.88 | (-0.79%) | 111.94 | 111.05 | 110.15 | 111.69 | 1 053 909 | |||
TRMB.US | 59.51 | -0.18 | (-0.30%) | 59.69 | 59.53 | 58.97 | 59.97 | 1 061 077 | |||
TPR.US | 40.03 | +0.59 | (+1.50%) | 39.44 | 39.39 | 39.03 | 40.07 | 4 778 543 | |||
TMUS.US | 164.18 | +0.93 | (+0.57%) | 163.25 | 162.59 | 162.16 | 164.55 | 4 713 665 | |||
TMO.US | 577.39 | +2.80 | (+0.49%) | 574.59 | 580.00 | 565.23 | 586.46 | 1 953 139 | |||
TJX.US | 95.28 | +0.78 | (+0.83%) | 94.50 | 94.08 | 93.83 | 95.49 | 6 387 804 | |||
TGT.US | 165.34 | -1.17 | (-0.70%) | 166.51 | 165.03 | 164.79 | 166.54 | 2 548 474 | |||
TFX.US | 211.17 | +0.06 | (+0.03%) | 211.11 | 209.74 | 209.42 | 212.50 | 201 415 | |||
TFC.US | 38.79 | -0.05 | (-0.13%) | 38.84 | 38.58 | 38.41 | 39.21 | 7 015 374 | |||
TER.US | 100.70 | +0.85 | (+0.85%) | 99.85 | 102.09 | 99.47 | 102.67 | 2 437 323 | |||
TEL.US | 140.00 | -3.23 | (-2.26%) | 143.23 | 142.00 | 138.37 | 142.60 | 5 767 071 | |||
TDY.US | 362.50 | -44.56 | (-10.95%) | 407.06 | 371.70 | 355.41 | 382.99 | 1 097 034 | |||
TDG.US | 1241.62 | -0.78 | (-0.06%) | 1242.40 | 1250.00 | 1213.46 | 1256.99 | 218 688 | |||
TAP.US | 63.70 | -0.48 | (-0.75%) | 64.18 | 62.43 | 61.70 | 64.18 | 2 444 491 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
T.US | 16.81 | +0.31 | (+1.88%) | 16.50 | 16.90 | 16.38 | 17.03 | 73 743 008 | |||
SYY.US | 77.29 | +0.33 | (+0.43%) | 76.96 | 76.80 | 76.60 | 77.53 | 1 761 750 | |||
SYK.US | 336.85 | +1.94 | (+0.58%) | 334.91 | 335.28 | 334.20 | 342.60 | 1 478 213 | |||
SYF.US | 45.02 | +2.16 | (+5.04%) | 42.86 | 43.11 | 42.70 | 45.16 | 9 293 339 | |||
SWKS.US | 101.12 | +1.82 | (+1.83%) | 99.30 | 101.84 | 100.35 | 102.64 | 1 904 522 | |||
SWK.US | 90.27 | -0.47 | (-0.52%) | 90.74 | 90.24 | 89.79 | 91.11 | 1 282 525 | |||
STZ.US | 261.55 | -0.11 | (-0.04%) | 261.66 | 259.61 | 257.64 | 261.98 | 1 075 072 | |||
STX.US | 87.11 | +0.58 | (+0.67%) | 86.53 | 87.56 | 83.34 | 91.00 | 7 274 505 | |||
STT.US | 74.29 | -0.10 | (-0.13%) | 74.39 | 73.70 | 73.60 | 74.75 | 8 571 759 | |||
STE.US | 202.80 | -3.19 | (-1.55%) | 205.99 | 204.69 | 202.42 | 205.24 | 492 086 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
SRE.US | 72.04 | +0.52 | (+0.73%) | 71.52 | 70.94 | 70.52 | 72.25 | 2 318 193 | |||
SPOT.US | 281.23 | -22.08 | (-7.28%) | 303.31 | 301.31 | 278.14 | 305.64 | 8 234 129 | |||
SPGI.US | 413.28 | +0.02 | (+0.00%) | 413.26 | 412.13 | 408.95 | 414.58 | 3 127 444 | |||
SPG.US | 142.81 | -0.97 | (-0.67%) | 143.78 | 143.10 | 141.62 | 143.73 | 1 055 127 | |||
SPCE.US | 0.87 | -0.05 | (-5.47%) | 0.92 | 0.94 | 0.84 | 0.99 | 24 823 904 | |||
SO.US | 73.91 | +0.66 | (+0.90%) | 73.25 | 72.75 | 72.11 | 74.22 | 5 608 935 | |||
SNPS.US | 527.52 | +0.02 | (+0.00%) | 527.50 | 533.19 | 527.28 | 540.74 | 1 430 954 | |||
SNA.US | 273.59 | +2.25 | (+0.83%) | 271.34 | 271.36 | 271.36 | 275.14 | 298 991 | |||
SMCI.US | 754.72 | -7.14 | (-0.94%) | 761.86 | 788.99 | 737.05 | 806.99 | 6 740 386 | |||
SLG.US | 52.16 | -0.25 | (-0.48%) | 52.41 | 51.79 | 51.45 | 52.98 | 1 015 520 | |||
SLB.US | 49.11 | -0.44 | (-0.89%) | 49.55 | 49.24 | 48.62 | 49.71 | 10 163 946 | |||
SJM.US | 118.55 | +0.85 | (+0.72%) | 117.70 | 116.38 | 115.91 | 119.04 | 1 335 946 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
SHW.US | 303.73 | +1.37 | (+0.45%) | 302.36 | 301.81 | 300.36 | 304.22 | 2 187 051 | |||
SHOP.US | 72.26 | -1.75 | (-2.36%) | 74.01 | 74.43 | 71.65 | 74.72 | 6 043 647 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
SEE.US | 31.72 | +0.24 | (+0.76%) | 31.48 | 31.37 | 31.23 | 31.89 | 1 208 835 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SE.US | 63.27 | +1.26 | (+2.03%) | 62.01 | 64.00 | 62.28 | 64.50 | 6 251 505 | |||
SCHW.US | 75.19 | -0.04 | (-0.05%) | 75.23 | 74.47 | 74.36 | 75.55 | 6 009 111 | |||
SBUX.US | 88.75 | +0.88 | (+1.00%) | 87.87 | 87.06 | 86.95 | 88.94 | 7 183 882 | |||
SBSW.US | 4.88 | +0.03 | (+0.62%) | 4.85 | 4.77 | 4.73 | 4.89 | 4 189 373 | |||
SBAC.US | 199.00 | +0.70 | (+0.35%) | 198.30 | 196.10 | 195.12 | 199.97 | 808 784 | |||
RTX.US | 101.02 | -0.36 | (-0.36%) | 101.38 | 101.72 | 100.01 | 101.89 | 7 719 415 | |||
RSG.US | 191.99 | +1.38 | (+0.72%) | 190.61 | 190.46 | 190.15 | 192.59 | 1 135 641 | |||
ROST.US | 132.61 | -0.48 | (-0.36%) | 133.09 | 132.18 | 131.92 | 133.39 | 2 366 775 | |||
ROP.US | 538.01 | -1.61 | (-0.30%) | 539.62 | 536.26 | 533.85 | 538.72 | 631 599 | |||
ROL.US | 42.87 | +0.22 | (+0.52%) | 42.65 | 42.59 | 42.34 | 42.95 | 4 033 380 | |||
ROKU.US | 61.83 | +0.09 | (+0.15%) | 61.74 | 61.71 | 60.72 | 62.44 | 3 181 927 | |||
ROK.US | 275.56 | -0.77 | (-0.28%) | 276.33 | 277.85 | 274.58 | 279.38 | 598 621 | |||
RMD.US | 183.78 | -0.44 | (-0.24%) | 184.22 | 185.88 | 183.02 | 186.88 | 973 221 | |||
RL.US | 168.21 | +0.13 | (+0.08%) | 168.08 | 168.23 | 167.24 | 170.92 | 967 055 | |||
RJF.US | 127.54 | +0.40 | (+0.31%) | 127.14 | 127.30 | 126.80 | 128.24 | 1 301 462 | |||
RIVN.US | 8.84 | -0.20 | (-2.21%) | 9.04 | 9.17 | 8.69 | 9.20 | 34 694 496 | |||
RIO.US | 68.14 | +1.50 | (+2.25%) | 66.64 | 68.25 | 67.42 | 68.35 | 3 129 599 | |||
RHI.US | 71.50 | -0.03 | (-0.04%) | 71.53 | 71.53 | 71.18 | 72.72 | 1 628 060 | |||
RF.US | 19.77 | +0.42 | (+2.17%) | 19.35 | 19.14 | 19.13 | 19.83 | 10 608 784 | |||
REGN.US | 906.54 | -0.78 | (-0.09%) | 907.32 | 906.90 | 904.19 | 916.52 | 373 718 | |||
REG.US | 59.61 | -0.47 | (-0.78%) | 60.08 | 60.10 | 59.57 | 60.13 | 1 137 698 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
RCL.US | 136.73 | +0.06 | (+0.04%) | 136.67 | 136.71 | 136.25 | 138.13 | 2 992 256 | |||
RBLX.US | 34.97 | -1.33 | (-3.66%) | 36.30 | 36.59 | 34.42 | 36.79 | 8 237 050 | |||
RACE.US | 420.33 | -4.41 | (-1.04%) | 424.74 | 422.58 | 418.00 | 424.91 | 237 135 | |||
QRVO.US | 112.15 | +4.17 | (+3.86%) | 107.98 | 111.03 | 110.64 | 113.53 | 1 551 856 | |||
QCOM.US | 163.63 | +2.28 | (+1.41%) | 161.35 | 163.88 | 162.00 | 165.93 | 6 130 512 | |||
PYPL.US | 64.84 | +0.41 | (+0.64%) | 64.43 | 64.07 | 64.02 | 65.09 | 8 189 112 | |||
PXD.US | 275.52 | +0.29 | (+0.11%) | 275.23 | 274.30 | 271.75 | 276.07 | 1 226 237 | |||
PWR.US | 253.18 | +1.23 | (+0.49%) | 251.95 | 253.85 | 251.60 | 259.41 | 1 013 376 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PVH.US | 112.87 | +0.23 | (+0.20%) | 112.64 | 113.08 | 111.68 | 114.76 | 867 901 | |||
PSX.US | 157.79 | -1.05 | (-0.66%) | 158.84 | 157.96 | 156.29 | 158.38 | 1 943 007 | |||
PSA.US | 262.17 | -0.05 | (-0.02%) | 262.22 | 260.30 | 257.05 | 263.26 | 699 027 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
PRU.US | 112.76 | +0.71 | (+0.63%) | 112.05 | 111.66 | 111.39 | 112.92 | 1 127 575 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
PRGO.US | 31.23 | +0.74 | (+2.43%) | 30.49 | 30.48 | 30.24 | 31.29 | 963 646 | |||
PPL.US | 27.37 | +0.13 | (+0.48%) | 27.24 | 27.00 | 26.79 | 27.41 | 4 327 491 | |||
PPG.US | 130.52 | +0.09 | (+0.07%) | 130.43 | 129.94 | 129.89 | 130.94 | 1 642 353 | |||
POOL.US | 377.39 | +2.40 | (+0.64%) | 374.99 | 371.83 | 371.83 | 378.72 | 550 354 | |||
PNW.US | 74.54 | +0.04 | (+0.05%) | 74.50 | 73.64 | 73.06 | 74.96 | 931 855 | |||
PNR.US | 78.99 | +0.52 | (+0.66%) | 78.47 | 78.97 | 77.54 | 79.46 | 1 985 873 | |||
PNC.US | 158.06 | +0.45 | (+0.29%) | 157.61 | 156.17 | 155.80 | 158.33 | 1 320 547 | |||
PM.US | 99.02 | +1.36 | (+1.39%) | 97.66 | 96.74 | 95.64 | 99.10 | 13 298 672 | |||
PLTR.US | 21.59 | -0.05 | (-0.23%) | 21.64 | 22.05 | 21.30 | 22.25 | 33 512 856 | |||
PLD.US | 103.18 | -1.65 | (-1.57%) | 104.83 | 103.35 | 102.40 | 104.59 | 4 770 902 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
PKG.US | 173.92 | +3.04 | (+1.78%) | 170.88 | 171.99 | 171.02 | 174.91 | 870 992 | |||
PHM.US | 112.26 | -0.50 | (-0.44%) | 112.76 | 113.40 | 111.19 | 114.62 | 2 044 803 | |||
PH.US | 546.35 | -4.05 | (-0.74%) | 550.40 | 552.38 | 539.22 | 556.87 | 572 028 | |||
PGR.US | 212.20 | -1.82 | (-0.85%) | 214.02 | 213.81 | 209.79 | 215.09 | 2 632 873 | |||
PG.US | 162.60 | +1.10 | (+0.68%) | 161.50 | 161.17 | 159.42 | 162.86 | 7 096 688 | |||
PFG.US | 82.16 | +0.65 | (+0.80%) | 81.51 | 80.80 | 80.53 | 82.31 | 1 199 863 | |||
PFE.US | 26.27 | -0.05 | (-0.19%) | 26.32 | 26.25 | 26.04 | 26.34 | 23 400 212 | |||
PEP.US | 177.41 | +6.19 | (+3.62%) | 171.22 | 168.46 | 167.65 | 178.09 | 10 016 685 | |||
PEG.US | 67.23 | +0.74 | (+1.11%) | 66.49 | 65.92 | 65.36 | 67.34 | 3 338 991 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
PCAR.US | 113.74 | +0.42 | (+0.37%) | 113.32 | 112.98 | 112.98 | 114.83 | 2 865 337 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
PAYX.US | 122.52 | +0.90 | (+0.74%) | 121.62 | 120.80 | 120.42 | 122.68 | 1 806 631 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PAYC.US | 187.91 | -0.18 | (-0.10%) | 188.09 | 187.95 | 184.20 | 188.70 | 536 534 | |||
P911-GF.DE | 91.28 | -0.64 | (-0.70%) | 91.92 | 91.54 | 90.66 | 91.54 | 756 | |||
OXY.US | 67.33 | -0.06 | (-0.09%) | 67.39 | 67.10 | 66.75 | 67.52 | 5 270 720 | |||
OTIS.US | 93.37 | -4.10 | (-4.21%) | 97.47 | 96.91 | 93.02 | 96.91 | 4 222 486 | |||
ORLY.US | 1092.70 | +0.35 | (+0.03%) | 1092.35 | 1086.30 | 1078.98 | 1099.03 | 461 653 | |||
ORCL.US | 115.34 | +0.25 | (+0.22%) | 115.09 | 115.50 | 113.88 | 115.73 | 5 236 742 | |||
OMC.US | 95.98 | +1.76 | (+1.87%) | 94.22 | 93.71 | 93.41 | 96.09 | 2 167 313 | |||
OKE.US | 80.95 | +0.60 | (+0.75%) | 80.35 | 80.00 | 79.56 | 81.12 | 1 772 523 | |||
ODFL.US | 195.06 | -24.22 | (-11.05%) | 219.28 | 208.00 | 188.99 | 216.94 | 4 479 524 | |||
O.US | 53.67 | +0.28 | (+0.52%) | 53.39 | 53.00 | 52.86 | 53.74 | 5 333 622 | |||
NWSA.US | 24.56 | -0.05 | (-0.20%) | 24.61 | 24.57 | 24.48 | 24.72 | 1 804 778 | |||
NWS.US | 25.33 | -0.10 | (-0.39%) | 25.43 | 25.41 | 25.25 | 25.54 | 629 013 | |||
NWL.US | 7.04 | -0.09 | (-1.26%) | 7.13 | 7.11 | 6.93 | 7.16 | 3 628 407 | |||
NVR.US | 7798.28 | -36.83 | (-0.47%) | 7835.11 | 7818.00 | 7747.46 | 7945.30 | 12 592 | |||
NVDA.US | 796.77 | -27.46 | (-3.33%) | 824.23 | 840.00 | 791.83 | 840.82 | 51 220 752 | |||
NVAX.US | 4.15 | -0.04 | (-0.95%) | 4.19 | 4.26 | 4.10 | 4.26 | 3 000 765 | |||
NUE.US | 172.76 | -1.88 | (-1.08%) | 174.64 | 175.66 | 171.96 | 178.32 | 2 586 613 | |||
NTRS.US | 84.30 | +0.12 | (+0.14%) | 84.18 | 83.70 | 83.65 | 84.59 | 1 332 918 | |||
NTAP.US | 100.06 | +0.64 | (+0.64%) | 99.42 | 100.28 | 99.29 | 101.33 | 1 292 601 | |||
NSC.US | 236.22 | -8.81 | (-3.60%) | 245.03 | 239.50 | 232.15 | 241.77 | 2 444 060 | |||
NRG.US | 72.61 | +1.12 | (+1.57%) | 71.49 | 71.82 | 71.36 | 73.38 | 2 830 294 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
NOW.US | 746.29 | +5.34 | (+0.72%) | 740.95 | 753.97 | 739.13 | 757.25 | 1 640 123 | |||
NOV.US | 18.83 | -0.03 | (-0.16%) | 18.86 | 18.75 | 18.55 | 18.92 | 3 232 151 | |||
NOC.US | 474.57 | -0.11 | (-0.02%) | 474.68 | 475.09 | 470.78 | 477.18 | 1 091 672 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
NKE.US | 94.64 | +0.62 | (+0.66%) | 94.02 | 94.12 | 94.10 | 95.19 | 6 447 860 | |||
NIO.US | 4.15 | +0.14 | (+3.49%) | 4.01 | 4.16 | 4.05 | 4.22 | 34 070 944 | |||
NI.US | 28.18 | +0.25 | (+0.90%) | 27.93 | 27.72 | 27.54 | 28.22 | 4 437 571 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
NFLX.US | 555.12 | -22.63 | (-3.92%) | 577.75 | 574.31 | 551.30 | 576.91 | 5 355 299 | |||
NEM.US | 38.60 | +0.89 | (+2.36%) | 37.71 | 37.35 | 37.26 | 38.74 | 11 350 016 | |||
NEE.US | 66.56 | +0.36 | (+0.54%) | 66.20 | 65.91 | 65.22 | 67.10 | 12 032 651 | |||
NDAQ.US | 61.50 | +0.41 | (+0.67%) | 61.09 | 60.61 | 60.61 | 61.57 | 2 893 649 | |||
NCLH.US | 19.39 | -0.15 | (-0.77%) | 19.54 | 19.51 | 19.23 | 19.71 | 12 715 326 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
MU.US | 111.78 | -0.68 | (-0.60%) | 112.46 | 112.59 | 109.23 | 113.95 | 20 505 924 | |||
MTD.US | 1235.37 | -5.95 | (-0.48%) | 1241.32 | 1234.94 | 1227.92 | 1258.45 | 120 331 | |||
MTCH.US | 31.94 | +0.25 | (+0.79%) | 31.69 | 31.56 | 31.41 | 32.02 | 2 608 991 | |||
MTB.US | 147.96 | +1.10 | (+0.75%) | 146.86 | 145.63 | 145.03 | 148.07 | 755 263 | |||
MSTR.US | 1265.67 | -72.97 | (-5.45%) | 1338.64 | 1327.01 | 1260.00 | 1345.00 | 951 186 | |||
MSI.US | 345.11 | -0.44 | (-0.13%) | 345.55 | 344.52 | 343.78 | 347.05 | 616 815 | |||
MSFT.US | 409.06 | +1.49 | (+0.37%) | 407.57 | 409.19 | 406.78 | 412.48 | 15 065 330 | |||
MSCI.US | 464.65 | +18.65 | (+4.18%) | 446.00 | 453.39 | 449.00 | 471.09 | 2 229 663 | |||
MS.US | 93.85 | +0.09 | (+0.10%) | 93.76 | 93.18 | 93.03 | 94.07 | 4 792 872 | |||
MRO.US | 27.53 | -0.29 | (-1.04%) | 27.82 | 27.65 | 27.39 | 27.74 | 5 976 394 | |||
MRNA.US | 108.85 | +0.96 | (+0.89%) | 107.89 | 111.00 | 106.64 | 111.29 | 3 410 216 | |||
MRK.US | 127.00 | +0.12 | (+0.09%) | 126.88 | 125.95 | 125.35 | 127.59 | 7 084 824 | |||
MPWR.US | 642.21 | +30.84 | (+5.04%) | 611.37 | 636.51 | 627.78 | 655.23 | 768 947 | |||
MPC.US | 199.14 | -0.51 | (-0.26%) | 199.65 | 198.82 | 195.03 | 199.46 | 1 472 530 | |||
MOS.US | 30.49 | +0.08 | (+0.26%) | 30.41 | 30.20 | 30.11 | 30.54 | 3 334 831 | |||
MORN.US | 302.36 | +1.95 | (+0.65%) | 300.41 | 298.11 | 297.79 | 302.95 | 110 610 | |||
MO.US | 42.92 | +0.05 | (+0.12%) | 42.87 | 42.67 | 42.40 | 43.05 | 12 427 133 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
MNST.US | 54.33 | +0.60 | (+1.12%) | 53.73 | 53.09 | 53.00 | 54.87 | 6 944 730 | |||
MNMD.US | 8.46 | -0.41 | (-4.62%) | 8.87 | 9.04 | 8.42 | 9.04 | 829 480 | |||
MMM.US | 92.02 | -0.98 | (-1.05%) | 93.00 | 92.59 | 91.42 | 93.23 | 3 769 499 | |||
MMC.US | 200.95 | -0.76 | (-0.38%) | 201.71 | 201.20 | 199.37 | 201.51 | 1 614 133 | |||
MLM.US | 591.82 | -2.57 | (-0.43%) | 594.39 | 592.73 | 585.14 | 598.77 | 331 710 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MKTX.US | 204.22 | -0.55 | (-0.27%) | 204.77 | 203.23 | 201.32 | 205.37 | 252 997 | |||
MKTW.US | 1.64 | -0.08 | (-4.65%) | 1.72 | 1.69 | 1.63 | 1.70 | 137 914 | |||
MKL.US | 1462.36 | -17.29 | (-1.17%) | 1479.65 | 1474.79 | 1450.22 | 1484.22 | 38 260 | |||
MKC.US | 75.85 | +0.83 | (+1.11%) | 75.02 | 74.21 | 73.68 | 76.00 | 1 816 478 | |||
MHK.US | 111.40 | -2.04 | (-1.80%) | 113.44 | 112.05 | 110.04 | 113.39 | 531 412 | |||
MGM.US | 42.71 | -0.14 | (-0.33%) | 42.85 | 43.07 | 42.13 | 43.28 | 2 616 395 | |||
META.US | 493.50 | -2.60 | (-0.52%) | 496.10 | 508.05 | 484.58 | 510.00 | 37 772 584 | |||
MET.US | 72.72 | +0.50 | (+0.69%) | 72.22 | 71.88 | 71.66 | 72.76 | 2 060 585 | |||
MELI.US | 1370.00 | -25.00 | (-1.79%) | 1395.00 | 1384.87 | 1360.00 | 1399.70 | 301 301 | |||
MDT.US | 80.38 | -0.91 | (-1.12%) | 81.29 | 80.77 | 80.01 | 80.83 | 5 028 154 | |||
MDLZ.US | 71.31 | +0.56 | (+0.79%) | 70.75 | 69.91 | 69.86 | 71.53 | 16 596 946 | |||
MCO.US | 381.21 | -0.96 | (-0.25%) | 382.17 | 381.29 | 377.60 | 382.50 | 568 374 | |||
MCK.US | 535.42 | +3.42 | (+0.64%) | 532.00 | 531.64 | 529.04 | 537.15 | 418 139 | |||
MCHP.US | 90.68 | +4.49 | (+5.21%) | 86.19 | 90.81 | 89.39 | 91.69 | 7 141 004 | |||
MCD.US | 276.75 | -0.13 | (-0.05%) | 276.88 | 275.54 | 272.89 | 277.03 | 4 006 580 | |||
MAS.US | 69.74 | -3.27 | (-4.48%) | 73.01 | 70.00 | 68.56 | 71.50 | 4 613 848 | |||
MAR.US | 244.06 | +4.37 | (+1.82%) | 239.69 | 244.17 | 243.31 | 249.62 | 2 301 316 | |||
MAA.US | 128.40 | +0.91 | (+0.71%) | 127.49 | 126.37 | 125.86 | 128.84 | 451 629 | |||
MA.US | 462.50 | -0.32 | (-0.07%) | 462.82 | 465.29 | 460.35 | 468.15 | 3 982 854 | |||
LYV.US | 89.65 | -0.44 | (-0.49%) | 90.09 | 90.00 | 89.33 | 90.61 | 1 345 091 | |||
LYB.US | 100.78 | +0.23 | (+0.23%) | 100.55 | 100.04 | 99.75 | 100.81 | 1 127 404 | |||
LW.US | 84.52 | +0.80 | (+0.96%) | 83.72 | 83.45 | 82.99 | 84.75 | 3 186 863 | |||
LVS.US | 45.84 | -0.17 | (-0.37%) | 46.01 | 46.00 | 45.05 | 46.22 | 7 355 205 | |||
LUV.US | 29.30 | -0.16 | (-0.54%) | 29.46 | 29.44 | 28.95 | 29.59 | 9 562 544 | |||
LUMN.US | 1.29 | -0.07 | (-5.15%) | 1.36 | 1.36 | 1.28 | 1.38 | 11 668 911 | |||
LRCX.US | 884.89 | -2.53 | (-0.29%) | 887.42 | 907.34 | 882.27 | 915.86 | 1 949 095 | |||
LOW.US | 230.29 | -3.27 | (-1.40%) | 233.56 | 232.07 | 228.83 | 232.37 | 1 471 073 | |||
LNT.US | 50.37 | +0.40 | (+0.80%) | 49.97 | 49.34 | 49.19 | 50.51 | 1 336 242 | |||
LNC.US | 28.65 | -0.08 | (-0.28%) | 28.73 | 28.66 | 28.32 | 28.77 | 907 453 | |||
LMT.US | 459.14 | -0.94 | (-0.20%) | 460.08 | 461.70 | 456.06 | 463.69 | 1 015 140 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LLY.US | 732.20 | -13.49 | (-1.81%) | 745.69 | 752.64 | 728.78 | 752.64 | 2 053 439 | |||
LKQ.US | 43.28 | +1.63 | (+3.91%) | 41.65 | 41.51 | 41.30 | 43.32 | 5 642 879 | |||
LIN.US | 444.32 | -0.74 | (-0.17%) | 445.06 | 437.21 | 433.38 | 444.61 | 1 969 118 | |||
LHX.US | 207.71 | +0.03 | (+0.01%) | 207.68 | 206.33 | 204.98 | 208.31 | 1 002 094 | |||
LH.US | 207.94 | -0.03 | (-0.01%) | 207.97 | 206.82 | 205.54 | 208.14 | 793 521 | |||
LEN.US | 154.12 | -1.58 | (-1.01%) | 155.70 | 155.16 | 152.79 | 158.24 | 1 482 247 | |||
LEG.US | 18.20 | -0.01 | (-0.05%) | 18.21 | 18.05 | 17.93 | 18.25 | 1 716 466 | |||
LDOS.US | 128.90 | +0.22 | (+0.17%) | 128.68 | 128.54 | 128.01 | 130.35 | 828 575 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
L.US | 76.81 | +0.09 | (+0.12%) | 76.72 | 76.20 | 75.92 | 76.84 | 515 764 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
KR.US | 56.15 | +0.52 | (+0.93%) | 55.63 | 55.54 | 55.35 | 56.23 | 3 258 461 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
KO.US | 61.55 | +0.91 | (+1.50%) | 60.64 | 60.32 | 59.84 | 61.65 | 19 518 138 | |||
KMX.US | 70.27 | +0.58 | (+0.83%) | 69.69 | 69.44 | 69.04 | 70.78 | 2 882 163 | |||
KMI.US | 18.81 | +0.05 | (+0.27%) | 18.76 | 18.62 | 18.52 | 18.84 | 12 453 426 | |||
KMB.US | 137.78 | +1.74 | (+1.28%) | 136.04 | 135.66 | 134.46 | 138.22 | 3 551 025 | |||
KLAC.US | 656.54 | +8.33 | (+1.29%) | 648.21 | 659.78 | 647.60 | 668.30 | 873 448 | |||
KIM.US | 18.53 | -0.10 | (-0.54%) | 18.63 | 18.51 | 18.39 | 18.65 | 3 563 187 | |||
KHC.US | 38.57 | +0.50 | (+1.31%) | 38.07 | 37.53 | 37.38 | 38.95 | 7 250 136 | |||
KEYS.US | 146.60 | -0.20 | (-0.14%) | 146.80 | 147.66 | 145.40 | 147.66 | 1 420 315 | |||
KEY.US | 14.93 | +0.21 | (+1.43%) | 14.72 | 14.54 | 14.52 | 14.95 | 15 081 926 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
K.US | 58.75 | +0.61 | (+1.05%) | 58.14 | 57.68 | 57.32 | 58.79 | 2 290 033 | |||
JPM.US | 193.08 | +0.94 | (+0.49%) | 192.14 | 190.53 | 190.17 | 193.23 | 6 897 418 | |||
JNPR.US | 35.36 | -0.52 | (-1.45%) | 35.88 | 36.04 | 35.21 | 36.04 | 5 326 067 | |||
JNJ.US | 148.53 | -1.03 | (-0.69%) | 149.56 | 148.32 | 146.86 | 148.99 | 9 602 561 | |||
JKHY.US | 165.20 | -1.28 | (-0.77%) | 166.48 | 165.69 | 164.34 | 166.52 | 350 938 | |||
JCI.US | 64.61 | -0.56 | (-0.86%) | 65.17 | 65.01 | 63.99 | 65.56 | 7 307 480 | |||
JBHT.US | 164.63 | -2.92 | (-1.74%) | 167.55 | 166.39 | 162.23 | 166.44 | 1 139 789 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
J.US | 143.98 | -0.65 | (-0.45%) | 144.63 | 144.18 | 143.16 | 144.97 | 350 121 | |||
IVZ.US | 14.52 | -0.06 | (-0.41%) | 14.58 | 14.30 | 14.22 | 14.56 | 7 875 029 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
ITW.US | 251.76 | +1.12 | (+0.45%) | 250.64 | 250.17 | 249.22 | 251.94 | 1 238 167 | |||
IT.US | 451.06 | +0.80 | (+0.18%) | 450.26 | 450.32 | 447.90 | 453.59 | 281 840 | |||
ISRG.US | 375.01 | -2.07 | (-0.55%) | 377.08 | 374.00 | 372.83 | 383.62 | 1 325 633 | |||
IRM.US | 78.19 | +1.59 | (+2.08%) | 76.60 | 76.27 | 76.12 | 78.46 | 1 092 694 | |||
IR.US | 92.50 | +1.93 | (+2.13%) | 90.57 | 91.94 | 90.89 | 93.22 | 4 208 474 | |||
IQV.US | 240.84 | +2.22 | (+0.93%) | 238.62 | 238.30 | 237.70 | 244.27 | 1 492 839 | |||
IPGP.US | 88.05 | +2.68 | (+3.14%) | 85.37 | 85.59 | 85.59 | 88.19 | 250 412 | |||
IPG.US | 31.40 | +0.41 | (+1.32%) | 30.99 | 30.58 | 30.50 | 31.67 | 5 038 306 | |||
IP.US | 34.43 | +0.02 | (+0.06%) | 34.41 | 34.47 | 33.92 | 34.56 | 8 135 417 | |||
INTU.US | 635.49 | +4.61 | (+0.73%) | 630.88 | 623.50 | 622.56 | 642.10 | 1 378 172 | |||
INTC.US | 34.50 | +0.22 | (+0.64%) | 34.28 | 34.81 | 34.34 | 35.18 | 53 261 096 | |||
INMD.US | 17.36 | -0.01 | (-0.06%) | 17.37 | 17.40 | 17.16 | 17.44 | 924 945 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
INCY.US | 51.74 | +0.09 | (+0.17%) | 51.65 | 51.65 | 51.14 | 51.84 | 1 564 434 | |||
ILMN.US | 122.87 | -1.59 | (-1.28%) | 124.46 | 123.09 | 120.82 | 124.74 | 1 254 629 | |||
IFF.US | 85.14 | -0.29 | (-0.34%) | 85.43 | 84.88 | 84.19 | 85.53 | 1 066 125 | |||
IEX.US | 224.64 | -7.63 | (-3.28%) | 232.27 | 231.19 | 221.90 | 232.74 | 584 985 | |||
IDXX.US | 494.26 | +0.46 | (+0.09%) | 493.80 | 489.24 | 487.88 | 497.40 | 493 145 | |||
ICE.US | 132.57 | +0.24 | (+0.18%) | 132.33 | 132.00 | 131.04 | 132.65 | 2 498 395 | |||
IBM.US | 184.10 | +1.91 | (+1.05%) | 182.19 | 183.17 | 181.40 | 184.29 | 7 057 051 | |||
HWM.US | 64.70 | -0.06 | (-0.09%) | 64.76 | 65.16 | 64.07 | 65.49 | 2 836 846 | |||
HUM.US | 315.98 | -12.00 | (-3.66%) | 327.98 | 327.98 | 309.00 | 336.40 | 3 343 745 | |||
HSY.US | 188.14 | +1.06 | (+0.57%) | 187.08 | 185.89 | 184.91 | 188.89 | 1 621 836 | |||
HST.US | 19.33 | +0.04 | (+0.21%) | 19.29 | 19.32 | 19.20 | 19.52 | 4 810 467 | |||
HSIC.US | 73.21 | +0.45 | (+0.62%) | 72.76 | 72.42 | 72.17 | 73.40 | 824 051 | |||
HRL.US | 35.60 | +0.46 | (+1.31%) | 35.14 | 34.78 | 34.61 | 35.68 | 2 207 718 | |||
HPQ.US | 28.10 | +0.43 | (+1.55%) | 27.67 | 27.81 | 27.43 | 28.59 | 14 380 454 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HPE.US | 16.93 | +0.10 | (+0.59%) | 16.83 | 16.93 | 16.79 | 17.05 | 10 851 270 | |||
HOOD.US | 17.31 | -0.31 | (-1.76%) | 17.62 | 17.67 | 17.08 | 17.89 | 7 318 081 | |||
HON.US | 194.79 | -1.37 | (-0.70%) | 196.16 | 193.97 | 193.26 | 195.72 | 3 578 271 | |||
HOLX.US | 76.71 | -0.48 | (-0.62%) | 77.19 | 76.76 | 76.48 | 77.38 | 963 154 | |||
HLT.US | 204.70 | +7.66 | (+3.89%) | 197.04 | 205.56 | 204.23 | 210.34 | 3 116 849 | |||
HII.US | 275.84 | +1.37 | (+0.50%) | 274.47 | 274.74 | 272.79 | 276.43 | 490 427 | |||
HIG.US | 99.86 | -0.17 | (-0.17%) | 100.03 | 99.25 | 99.25 | 100.11 | 1 872 446 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
HES.US | 159.13 | +2.19 | (+1.40%) | 156.94 | 156.13 | 155.98 | 159.22 | 2 335 100 | |||
HD.US | 333.01 | -5.99 | (-1.77%) | 339.00 | 337.07 | 331.82 | 337.55 | 3 847 878 | |||
HCA.US | 319.02 | -0.41 | (-0.13%) | 319.43 | 318.83 | 317.70 | 322.00 | 835 558 | |||
HBI.US | 4.86 | -0.04 | (-0.82%) | 4.90 | 4.83 | 4.78 | 4.91 | 5 896 753 | |||
HBAN.US | 13.76 | +0.13 | (+0.95%) | 13.63 | 13.47 | 13.46 | 13.79 | 12 659 507 | |||
HAS.US | 65.03 | +6.89 | (+11.85%) | 58.14 | 63.50 | 63.18 | 66.38 | 7 253 442 | |||
HAL.US | 38.72 | +0.13 | (+0.34%) | 38.59 | 38.30 | 38.01 | 39.25 | 7 752 998 | |||
GWW.US | 958.32 | +2.53 | (+0.26%) | 955.79 | 953.81 | 946.05 | 966.22 | 295 110 | |||
GS.US | 423.04 | -0.96 | (-0.23%) | 424.00 | 421.50 | 419.61 | 424.58 | 1 569 346 | |||
GRMN.US | 142.79 | +0.28 | (+0.20%) | 142.51 | 142.75 | 142.20 | 143.53 | 612 474 | |||
GPS.US | 20.11 | -0.80 | (-3.83%) | 20.91 | 20.97 | 20.03 | 21.13 | 7 266 732 | |||
GPN.US | 127.47 | +0.60 | (+0.47%) | 126.87 | 126.12 | 125.53 | 127.66 | 1 395 229 | |||
GPC.US | 161.80 | -1.58 | (-0.97%) | 163.38 | 163.07 | 161.22 | 163.73 | 1 157 701 | |||
GOOGL.US (Alphabet) | 159.13 | +0.87 | (+0.55%) | 158.26 | 157.52 | 157.16 | 159.56 | 22 779 100 | |||
GOOG.US (Alphabet) | 161.10 | +1.18 | (+0.74%) | 159.92 | 159.27 | 158.82 | 161.39 | 19 485 694 | |||
GME.US | 10.93 | +0.77 | (+7.58%) | 10.16 | 10.16 | 10.16 | 10.94 | 4 791 540 | |||
GM.US | 45.08 | -0.02 | (-0.04%) | 45.10 | 45.31 | 44.62 | 45.31 | 14 513 933 | |||
GLW.US | 31.52 | -0.01 | (-0.03%) | 31.53 | 31.54 | 31.32 | 31.71 | 3 203 471 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
GL.US | 78.60 | +2.84 | (+3.75%) | 75.76 | 76.36 | 75.85 | 82.48 | 6 389 002 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIS.US | 71.61 | +0.79 | (+1.12%) | 70.82 | 70.16 | 69.95 | 71.87 | 4 429 077 | |||
GILD.US | 67.08 | +0.05 | (+0.07%) | 67.03 | 66.64 | 66.36 | 67.19 | 8 467 060 | |||
GE.US | 159.19 | -3.43 | (-2.11%) | 162.62 | 161.76 | 155.56 | 162.34 | 10 305 102 | |||
GD.US | 281.11 | -11.61 | (-3.97%) | 292.72 | 289.19 | 274.31 | 290.36 | 3 766 049 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
FTV.US | 76.05 | -4.65 | (-5.76%) | 80.70 | 74.65 | 72.52 | 78.56 | 6 373 760 | |||
FTNT.US | 65.45 | +0.65 | (+1.00%) | 64.80 | 64.89 | 64.59 | 65.80 | 3 817 138 | |||
FRT.US | 103.60 | +0.73 | (+0.71%) | 102.87 | 102.07 | 101.51 | 103.78 | 750 514 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
FOXA.US | 31.71 | 0.00 | (0.00%) | 31.71 | 31.54 | 31.38 | 31.84 | 2 394 788 | |||
FOX.US | 29.31 | +0.13 | (+0.45%) | 29.18 | 29.01 | 28.93 | 29.36 | 1 141 641 | |||
FMC.US | 58.40 | -0.25 | (-0.43%) | 58.65 | 58.36 | 57.69 | 58.69 | 1 011 321 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
FLS.US | 46.73 | -0.35 | (-0.74%) | 47.08 | 47.17 | 46.52 | 47.37 | 672 986 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
FITB.US | 37.23 | +0.17 | (+0.46%) | 37.06 | 36.58 | 36.53 | 37.27 | 3 634 109 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
FIS.US | 70.81 | -1.09 | (-1.52%) | 71.90 | 71.38 | 70.78 | 71.79 | 4 247 344 | |||
FFIV.US | 182.35 | +2.12 | (+1.18%) | 180.23 | 181.41 | 179.40 | 182.46 | 497 817 | |||
FE.US | 38.30 | +0.18 | (+0.47%) | 38.12 | 37.89 | 37.69 | 38.38 | 2 464 708 | |||
FDX.US | 266.07 | -5.68 | (-2.09%) | 271.75 | 270.51 | 263.58 | 271.33 | 1 694 140 | |||
FCX.US | 48.24 | +0.25 | (+0.52%) | 47.99 | 48.04 | 47.38 | 48.46 | 11 822 814 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
FAST.US | 67.74 | +0.62 | (+0.93%) | 67.12 | 66.87 | 66.79 | 68.20 | 3 087 382 | |||
FANG.US | 205.24 | +0.87 | (+0.43%) | 204.37 | 203.71 | 202.92 | 206.65 | 1 289 465 | |||
F.US | 12.95 | +0.01 | (+0.08%) | 12.94 | 12.90 | 12.78 | 13.05 | 72 825 808 | |||
EXR.US | 134.64 | +1.36 | (+1.02%) | 133.28 | 132.40 | 131.02 | 136.00 | 1 147 456 | |||
EXPE.US | 135.80 | +0.78 | (+0.58%) | 135.02 | 135.32 | 134.46 | 139.00 | 1 776 380 | |||
EXPD.US | 112.87 | -0.20 | (-0.18%) | 113.07 | 112.65 | 111.98 | 113.80 | 1 377 235 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EXC.US | 37.77 | +0.21 | (+0.56%) | 37.56 | 36.85 | 36.80 | 37.90 | 5 061 364 | |||
EW.US | 88.61 | +0.86 | (+0.98%) | 87.75 | 87.88 | 87.70 | 89.17 | 2 550 786 | |||
EVRG.US | 52.48 | +0.23 | (+0.44%) | 52.25 | 51.77 | 51.49 | 52.71 | 2 108 210 | |||
ETSY.US | 66.87 | -1.48 | (-2.17%) | 68.35 | 67.66 | 65.64 | 68.49 | 2 640 983 | |||
ETR.US | 106.46 | -0.72 | (-0.67%) | 107.18 | 105.66 | 103.49 | 107.08 | 2 446 471 | |||
ETN.US | 318.79 | +5.95 | (+1.90%) | 312.84 | 323.83 | 313.95 | 325.41 | 3 336 358 | |||
ESS.US | 247.74 | +5.59 | (+2.31%) | 242.15 | 239.37 | 239.37 | 248.95 | 396 596 | |||
ES.US | 60.84 | +0.49 | (+0.81%) | 60.35 | 59.63 | 59.44 | 61.05 | 2 047 824 | |||
EQR.US | 64.61 | +1.52 | (+2.41%) | 63.09 | 62.29 | 62.24 | 65.21 | 3 166 209 | |||
EQIX.US | 756.84 | -5.06 | (-0.66%) | 761.90 | 755.59 | 754.53 | 768.37 | 776 021 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
EPAM.US | 245.00 | -2.80 | (-1.13%) | 247.80 | 248.45 | 242.31 | 248.90 | 794 018 | |||
EOG.US | 135.60 | +0.80 | (+0.59%) | 134.80 | 134.26 | 133.25 | 135.69 | 1 967 848 | |||
ENPH.US | 107.17 | -6.31 | (-5.56%) | 113.48 | 112.60 | 105.93 | 118.24 | 10 885 674 | |||
ENB.US | 35.66 | +0.24 | (+0.68%) | 35.42 | 35.25 | 35.22 | 35.72 | 7 825 862 | |||
EMR.US | 109.62 | -0.15 | (-0.14%) | 109.77 | 110.44 | 108.65 | 110.50 | 1 873 712 | |||
EMN.US | 96.36 | -0.44 | (-0.45%) | 96.80 | 96.42 | 95.92 | 97.13 | 1 071 092 | |||
EL.US | 147.36 | -1.62 | (-1.09%) | 148.98 | 147.26 | 145.42 | 148.45 | 1 839 683 | |||
EIX.US | 70.82 | -0.03 | (-0.04%) | 70.85 | 70.19 | 69.83 | 71.15 | 3 688 069 | |||
EFX.US | 225.71 | +1.25 | (+0.56%) | 224.46 | 224.61 | 221.53 | 227.75 | 1 239 562 | |||
ED.US | 93.43 | +0.59 | (+0.64%) | 92.84 | 92.05 | 91.32 | 93.75 | 2 000 252 | |||
ECL.US | 220.78 | +1.12 | (+0.51%) | 219.66 | 219.03 | 218.57 | 221.11 | 670 449 | |||
EBAY.US | 51.18 | -0.07 | (-0.14%) | 51.25 | 51.17 | 50.78 | 51.60 | 5 088 646 | |||
EA.US | 128.14 | +1.00 | (+0.79%) | 127.14 | 126.50 | 126.36 | 128.26 | 1 483 474 | |||
DXCM.US | 137.87 | +3.87 | (+2.89%) | 134.00 | 132.79 | 132.47 | 138.50 | 3 238 221 | |||
DXC.US | 21.03 | -0.13 | (-0.61%) | 21.16 | 21.19 | 20.98 | 21.33 | 1 422 563 | |||
DVN.US | 52.10 | -0.47 | (-0.89%) | 52.57 | 52.20 | 51.76 | 52.41 | 6 312 404 | |||
DVA.US | 132.74 | -1.17 | (-0.87%) | 133.91 | 133.10 | 132.73 | 134.29 | 472 863 | |||
DUK.US | 98.96 | +0.76 | (+0.77%) | 98.20 | 97.39 | 96.68 | 99.19 | 2 644 129 | |||
DTE.US | 111.55 | +1.43 | (+1.30%) | 110.12 | 109.09 | 108.62 | 111.80 | 1 445 847 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DRI.US | 156.61 | +0.71 | (+0.46%) | 155.90 | 155.33 | 155.22 | 156.92 | 969 952 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
DPZ.US | 487.71 | +6.55 | (+1.36%) | 481.16 | 479.61 | 478.04 | 488.84 | 718 740 | |||
DOW.US | 56.98 | +0.24 | (+0.42%) | 56.74 | 56.41 | 56.38 | 57.22 | 4 950 539 | |||
DOV.US | 171.44 | -0.85 | (-0.49%) | 172.29 | 171.56 | 170.51 | 173.21 | 1 274 384 | |||
DNN.US | 1.97 | -0.02 | (-1.01%) | 1.99 | 2.03 | 1.97 | 2.04 | 12 700 209 | |||
DLTR.US | 122.39 | -0.17 | (-0.14%) | 122.56 | 121.73 | 120.41 | 123.07 | 1 738 800 | |||
DLR.US | 140.61 | +2.08 | (+1.50%) | 138.53 | 137.77 | 137.64 | 140.87 | 1 612 349 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
DIS.US | 113.92 | +0.21 | (+0.18%) | 113.71 | 113.24 | 113.14 | 114.18 | 6 035 001 | |||
DHR.US | 250.41 | -2.70 | (-1.07%) | 253.11 | 249.03 | 247.98 | 254.09 | 3 262 380 | |||
DHI.US | 146.12 | -1.91 | (-1.29%) | 148.03 | 147.61 | 144.99 | 149.95 | 2 049 524 | |||
DGX.US | 137.55 | +0.85 | (+0.62%) | 136.70 | 136.00 | 134.95 | 138.32 | 1 566 421 | |||
DG.US | 143.16 | +0.43 | (+0.30%) | 142.73 | 141.29 | 140.62 | 143.49 | 1 322 302 | |||
DFS.US | 129.02 | -0.22 | (-0.17%) | 129.24 | 128.26 | 127.58 | 130.57 | 1 786 648 | |||
DE.US | 394.62 | -2.59 | (-0.65%) | 397.21 | 397.55 | 392.27 | 397.76 | 944 560 | |||
DD.US | 73.96 | +0.16 | (+0.22%) | 73.80 | 73.44 | 73.12 | 73.97 | 1 518 466 | |||
DAL.US | 47.94 | -1.29 | (-2.62%) | 49.23 | 49.20 | 47.74 | 49.27 | 10 226 411 | |||
D.US | 51.23 | +0.56 | (+1.11%) | 50.67 | 50.01 | 49.62 | 51.36 | 3 536 375 | |||
CVX.US | 163.57 | +0.72 | (+0.44%) | 162.85 | 162.06 | 161.45 | 163.84 | 7 583 198 | |||
CVS.US | 67.77 | -0.73 | (-1.07%) | 68.50 | 68.02 | 67.45 | 68.21 | 8 645 358 | |||
CVNA.US | 75.35 | -0.27 | (-0.36%) | 75.62 | 75.79 | 74.88 | 77.98 | 2 847 077 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
CTVA.US | 54.77 | -0.41 | (-0.74%) | 55.18 | 54.77 | 54.30 | 55.06 | 1 811 675 | |||
CTSH.US | 67.52 | -0.25 | (-0.37%) | 67.77 | 67.76 | 67.17 | 67.96 | 4 256 078 | |||
CTLT.US | 55.95 | -0.08 | (-0.14%) | 56.03 | 56.04 | 55.79 | 56.08 | 1 922 753 | |||
CTAS.US | 664.13 | -2.20 | (-0.33%) | 666.33 | 663.72 | 660.78 | 666.88 | 752 060 | |||
CSX.US | 33.67 | -1.05 | (-3.02%) | 34.72 | 34.43 | 33.41 | 34.43 | 23 767 916 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
CSCO.US | 48.35 | +0.03 | (+0.06%) | 48.32 | 47.97 | 47.92 | 48.38 | 14 828 461 | |||
CRM.US | 276.19 | -0.49 | (-0.18%) | 276.68 | 278.00 | 274.11 | 278.94 | 3 927 661 | |||
CPRT.US | 54.93 | +0.62 | (+1.14%) | 54.31 | 54.26 | 54.20 | 55.04 | 3 717 956 | |||
CPB.US | 45.54 | +0.58 | (+1.29%) | 44.96 | 44.58 | 44.26 | 45.70 | 3 509 981 | |||
COST.US | 723.89 | +1.21 | (+0.17%) | 722.68 | 719.71 | 716.09 | 725.52 | 1 206 638 | |||
COP.US | 129.28 | -0.56 | (-0.43%) | 129.84 | 129.48 | 128.29 | 129.69 | 3 808 001 | |||
COO.US | 90.20 | -1.48 | (-1.61%) | 91.68 | 91.14 | 90.15 | 92.11 | 1 004 335 | |||
COIN.US | 224.37 | -12.06 | (-5.10%) | 236.43 | 236.56 | 223.87 | 239.00 | 6 737 434 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
COF.US | 148.87 | +0.97 | (+0.66%) | 147.90 | 147.14 | 146.76 | 149.60 | 3 961 397 | |||
CNP.US | 29.07 | +0.34 | (+1.18%) | 28.73 | 28.51 | 28.35 | 29.18 | 4 112 570 | |||
CNC.US | 76.19 | +0.35 | (+0.46%) | 75.84 | 76.02 | 75.36 | 76.36 | 2 759 113 | |||
CMS.US | 60.28 | +0.33 | (+0.55%) | 59.95 | 59.48 | 59.24 | 60.42 | 5 468 397 | |||
CMI.US | 292.34 | -0.36 | (-0.12%) | 292.70 | 293.08 | 290.31 | 295.51 | 738 632 | |||
CMG.US | 2926.76 | +11.76 | (+0.40%) | 2915.00 | 2937.90 | 2916.58 | 2959.99 | 349 740 | |||
CME.US | 212.59 | -4.18 | (-1.93%) | 216.77 | 215.63 | 209.07 | 216.66 | 2 636 859 | |||
CMCSA.US | 40.21 | -0.15 | (-0.37%) | 40.36 | 39.93 | 39.82 | 40.34 | 19 581 244 | |||
CMA.US | 52.95 | +0.31 | (+0.59%) | 52.64 | 52.04 | 52.01 | 53.10 | 1 616 878 | |||
CLX.US | 147.78 | +1.81 | (+1.24%) | 145.97 | 145.22 | 144.95 | 148.33 | 1 084 249 | |||
CL.US | 88.87 | +0.29 | (+0.33%) | 88.58 | 88.23 | 87.37 | 89.18 | 4 066 492 | |||
CINF.US | 119.92 | -0.91 | (-0.75%) | 120.83 | 119.83 | 119.47 | 120.59 | 601 915 | |||
CI.US | 352.28 | -0.37 | (-0.10%) | 352.65 | 351.04 | 350.06 | 353.99 | 921 948 | |||
CHTR.US | 264.70 | -1.61 | (-0.60%) | 266.31 | 262.00 | 260.48 | 264.82 | 1 133 028 | |||
CHRW.US | 70.94 | +0.59 | (+0.84%) | 70.35 | 69.84 | 69.66 | 70.98 | 1 136 010 | |||
CHD.US | 107.35 | +0.64 | (+0.60%) | 106.71 | 106.01 | 105.07 | 107.56 | 912 837 | |||
CFG.US | 35.52 | +0.55 | (+1.57%) | 34.97 | 34.71 | 34.69 | 35.62 | 4 157 892 | |||
CF.US | 79.25 | +0.71 | (+0.90%) | 78.54 | 78.45 | 78.06 | 79.41 | 1 416 214 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
CE.US | 155.43 | -0.62 | (-0.40%) | 156.05 | 156.05 | 154.02 | 157.11 | 597 911 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CDW.US | 240.69 | +0.22 | (+0.09%) | 240.47 | 240.63 | 239.65 | 242.30 | 450 709 | |||
CDNS.US | 277.66 | -4.10 | (-1.46%) | 281.76 | 282.47 | 276.72 | 284.10 | 2 329 158 | |||
CCL.US | 15.01 | +0.22 | (+1.49%) | 14.79 | 14.81 | 14.77 | 15.04 | 24 256 556 | |||
CCJ.US | 48.76 | +0.08 | (+0.16%) | 48.68 | 48.78 | 48.10 | 49.52 | 2 856 993 | |||
CCI.US | 95.44 | -0.03 | (-0.03%) | 95.47 | 94.47 | 93.79 | 95.66 | 2 905 602 | |||
CBRE.US | 86.77 | -0.34 | (-0.39%) | 87.11 | 86.70 | 85.95 | 87.49 | 987 407 | |||
CB.US | 243.01 | -6.87 | (-2.75%) | 249.88 | 240.57 | 238.85 | 243.60 | 3 184 855 | |||
CAT.US | 363.52 | +0.27 | (+0.07%) | 363.25 | 363.95 | 358.89 | 368.17 | 3 016 463 | |||
CARR.US | 54.77 | -0.37 | (-0.67%) | 55.14 | 55.25 | 54.27 | 55.94 | 5 189 458 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
CAH.US | 103.54 | +0.17 | (+0.16%) | 103.37 | 103.18 | 102.43 | 103.95 | 2 057 471 | |||
CAG.US | 31.57 | +0.30 | (+0.96%) | 31.27 | 30.95 | 30.85 | 31.71 | 6 865 548 | |||
C.US | 62.47 | -0.20 | (-0.32%) | 62.67 | 62.19 | 61.84 | 62.73 | 9 926 170 | |||
BYND.US | 6.06 | -0.01 | (-0.16%) | 6.07 | 6.30 | 5.94 | 6.30 | 1 826 984 | |||
BXP.US | 62.94 | +0.01 | (+0.02%) | 62.93 | 62.20 | 61.80 | 63.09 | 1 022 782 | |||
BWA.US | 33.65 | +0.31 | (+0.93%) | 33.34 | 33.31 | 33.18 | 33.88 | 1 975 331 | |||
BSX.US | 72.91 | +3.92 | (+5.68%) | 68.99 | 73.23 | 72.55 | 74.39 | 14 206 554 | |||
BRK.B.US | 405.95 | -2.79 | (-0.68%) | 408.74 | 406.61 | 403.88 | 407.62 | 2 494 934 | |||
BR.US | 195.08 | -0.83 | (-0.42%) | 195.91 | 195.20 | 193.51 | 196.11 | 255 804 | |||
BMY.US | 48.86 | -0.13 | (-0.27%) | 48.99 | 48.79 | 48.55 | 49.05 | 16 032 676 | |||
BMW3-GF.DE | 99.25 | +0.50 | (+0.51%) | 98.75 | 99.40 | 99.25 | 99.40 | 255 | |||
BMW-GF.DE | 106.40 | -0.30 | (-0.28%) | 106.70 | 106.95 | 106.25 | 107.50 | 475 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
BLK.US | 762.80 | -3.82 | (-0.50%) | 766.62 | 762.80 | 759.43 | 767.82 | 747 704 | |||
BKR.US | 32.64 | -0.36 | (-1.09%) | 33.00 | 32.74 | 32.33 | 33.78 | 11 446 966 | |||
BKNG.US | 3517.52 | -16.47 | (-0.47%) | 3533.99 | 3505.25 | 3505.17 | 3571.11 | 155 900 | |||
BK.US | 57.95 | +0.51 | (+0.89%) | 57.44 | 57.03 | 56.99 | 58.01 | 3 224 251 | |||
BIO.US | 278.21 | -7.07 | (-2.48%) | 285.28 | 283.79 | 277.36 | 285.27 | 208 984 | |||
BIIB.US | 201.99 | +8.81 | (+4.56%) | 193.18 | 198.97 | 198.97 | 205.75 | 3 265 660 | |||
BF.B.US | 49.01 | -0.38 | (-0.77%) | 49.39 | 49.00 | 48.53 | 49.13 | 1 641 378 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BEN.US | 25.35 | +0.02 | (+0.08%) | 25.33 | 25.12 | 24.98 | 25.47 | 7 187 004 | |||
BDX.US | 233.83 | -0.53 | (-0.23%) | 234.36 | 232.33 | 230.02 | 234.57 | 771 789 | |||
BBY.US | 74.43 | -0.61 | (-0.81%) | 75.04 | 74.60 | 73.53 | 74.91 | 3 493 546 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
BAX.US | 40.93 | -0.09 | (-0.22%) | 41.02 | 40.78 | 40.54 | 41.06 | 2 134 295 | |||
BAC.US | 38.32 | -0.05 | (-0.13%) | 38.37 | 38.14 | 38.00 | 38.49 | 28 492 202 | |||
BABA.US | 74.63 | +2.12 | (+2.92%) | 72.51 | 73.65 | 73.50 | 74.70 | 16 156 861 | |||
BA.US | 164.33 | -4.85 | (-2.87%) | 169.18 | 176.70 | 162.74 | 177.64 | 20 700 212 | |||
AZO.US | 2988.51 | +27.47 | (+0.93%) | 2961.04 | 2945.86 | 2944.06 | 2994.62 | 103 815 | |||
AXP.US | 239.12 | +0.16 | (+0.07%) | 238.96 | 238.27 | 237.97 | 240.55 | 4 424 672 | |||
AWK.US | 121.36 | +1.49 | (+1.24%) | 119.87 | 118.79 | 118.15 | 121.66 | 1 271 510 | |||
AVY.US | 212.42 | +1.09 | (+0.52%) | 211.33 | 217.64 | 210.53 | 224.60 | 776 341 | |||
AVGO.US | 1256.82 | +7.63 | (+0.61%) | 1249.19 | 1263.90 | 1244.96 | 1285.62 | 2 010 793 | |||
AVB.US | 191.34 | +2.68 | (+1.42%) | 188.66 | 187.01 | 186.34 | 192.50 | 886 943 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
ATO.US | 118.66 | +0.99 | (+0.84%) | 117.67 | 116.69 | 116.15 | 118.70 | 689 160 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
ARM.US | 99.88 | +3.84 | (+4.00%) | 96.04 | 101.99 | 97.24 | 103.75 | 11 697 822 | |||
ARKK.US | 43.90 | +0.03 | (+0.07%) | 43.87 | 44.78 | 43.46 | 44.83 | 10 308 338 | |||
ARE.US | 119.65 | +0.16 | (+0.13%) | 119.49 | 118.15 | 116.89 | 119.83 | 875 511 | |||
APTV.US | 71.40 | +1.15 | (+1.64%) | 70.25 | 70.49 | 70.19 | 72.33 | 1 860 681 | |||
APH.US | 116.31 | +2.05 | (+1.79%) | 114.26 | 119.25 | 114.49 | 119.39 | 7 624 966 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
APD.US | 234.68 | +0.97 | (+0.42%) | 233.71 | 232.43 | 231.75 | 235.08 | 1 293 971 | |||
APA.US | 32.05 | -0.01 | (-0.03%) | 32.06 | 31.98 | 31.64 | 32.19 | 4 522 158 | |||
AOS.US | 87.00 | -0.92 | (-1.05%) | 87.92 | 87.77 | 86.30 | 88.77 | 1 237 116 | |||
AON.US | 308.83 | -3.03 | (-0.97%) | 311.86 | 311.03 | 307.71 | 311.87 | 782 503 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
ANSS.US | 328.57 | +2.60 | (+0.80%) | 325.97 | 325.14 | 324.00 | 328.92 | 219 002 | |||
ANET.US | 254.77 | +3.59 | (+1.43%) | 251.18 | 256.79 | 250.58 | 260.90 | 2 563 472 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMZN.US | 176.59 | -2.95 | (-1.64%) | 179.54 | 180.00 | 176.18 | 180.32 | 34 185 108 | |||
AMT.US | 173.35 | -0.83 | (-0.48%) | 174.18 | 172.67 | 172.35 | 175.44 | 2 873 319 | |||
AMP.US | 412.86 | +5.17 | (+1.27%) | 407.69 | 406.04 | 405.74 | 415.25 | 625 126 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
AMGN.US | 273.01 | -0.53 | (-0.19%) | 273.54 | 270.63 | 269.64 | 274.86 | 2 467 127 | |||
AME.US | 178.22 | -1.63 | (-0.91%) | 179.85 | 180.68 | 177.04 | 181.14 | 864 313 | |||
AMD.US | 151.74 | -0.53 | (-0.35%) | 152.27 | 156.63 | 150.63 | 157.66 | 43 412 552 | |||
AMCR.US | 9.06 | +0.08 | (+0.89%) | 8.98 | 8.96 | 8.92 | 9.06 | 5 802 343 | |||
AMAT.US | 196.06 | +2.82 | (+1.46%) | 193.24 | 197.96 | 192.72 | 199.36 | 4 609 370 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
ALLE.US | 126.54 | -0.43 | (-0.34%) | 126.97 | 126.60 | 125.08 | 127.77 | 871 191 | |||
ALL.US | 172.27 | -3.01 | (-1.72%) | 175.28 | 174.50 | 171.31 | 174.84 | 1 761 095 | |||
ALK.US | 44.23 | -0.85 | (-1.89%) | 45.08 | 44.88 | 43.91 | 45.02 | 1 955 840 | |||
ALGN.US | 313.78 | +1.90 | (+0.61%) | 311.88 | 310.65 | 306.31 | 315.77 | 1 106 124 | |||
ALB.US | 115.27 | +1.06 | (+0.93%) | 114.21 | 114.30 | 112.18 | 115.73 | 2 113 362 | |||
AKAM.US | 102.19 | +0.43 | (+0.42%) | 101.76 | 101.72 | 101.31 | 102.60 | 996 793 | |||
AJG.US | 236.81 | -1.06 | (-0.45%) | 237.87 | 237.52 | 235.57 | 238.00 | 599 012 | |||
AIZ.US | 177.05 | +0.74 | (+0.42%) | 176.31 | 175.04 | 175.04 | 177.38 | 295 311 | |||
AIXA-GF.DE | 23.00 | +0.04 | (+0.17%) | 22.96 | 23.13 | 22.61 | 23.47 | 4 680 | |||
AIG.US | 74.97 | +0.04 | (+0.05%) | 74.93 | 74.44 | 74.37 | 75.14 | 2 669 862 | |||
AI.US | 22.35 | +0.02 | (+0.09%) | 22.33 | 22.95 | 21.89 | 23.11 | 5 327 921 | |||
AFL.US | 84.28 | +0.53 | (+0.63%) | 83.75 | 83.48 | 83.26 | 84.46 | 2 431 525 | |||
AES.US | 17.37 | +0.24 | (+1.40%) | 17.13 | 16.94 | 16.87 | 17.44 | 4 538 474 | |||
AEP.US | 86.37 | +0.81 | (+0.95%) | 85.56 | 84.57 | 84.31 | 86.59 | 3 865 225 | |||
AEE.US | 74.71 | +0.69 | (+0.93%) | 74.02 | 73.45 | 72.92 | 74.96 | 977 530 | |||
ADSK.US | 215.00 | -2.93 | (-1.34%) | 217.93 | 217.35 | 214.15 | 218.62 | 2 628 238 | |||
ADP.US | 246.61 | -0.23 | (-0.09%) | 246.84 | 244.64 | 244.18 | 246.86 | 1 455 810 | |||
ADM.US | 61.56 | -0.23 | (-0.37%) | 61.79 | 61.02 | 60.42 | 61.81 | 3 596 401 | |||
ADI.US | 196.50 | +6.57 | (+3.46%) | 189.93 | 200.03 | 195.03 | 201.68 | 6 527 523 | |||
ADBE.US | 477.12 | +4.22 | (+0.89%) | 472.90 | 472.94 | 471.73 | 478.57 | 2 338 044 | |||
ACN.US | 313.54 | -3.29 | (-1.04%) | 316.83 | 315.84 | 310.67 | 315.84 | 4 125 480 | |||
ABT.US | 106.89 | -0.70 | (-0.65%) | 107.59 | 106.51 | 105.56 | 107.11 | 5 051 277 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
ABBV.US | 167.80 | -1.74 | (-1.03%) | 169.54 | 168.52 | 166.74 | 169.11 | 3 974 091 | |||
AAPL.US | 169.02 | +2.12 | (+1.27%) | 166.90 | 166.46 | 166.21 | 169.30 | 48 251 836 | |||
AAP.US | 76.53 | -1.47 | (-1.88%) | 78.00 | 77.37 | 75.82 | 77.60 | 862 399 | |||
AAL.US | 13.92 | -0.31 | (-2.18%) | 14.23 | 14.25 | 13.82 | 14.33 | 41 035 096 | |||
AA.US | 36.08 | +0.02 | (+0.06%) | 36.06 | 35.96 | 35.74 | 36.55 | 5 341 485 | |||
A.US | 137.49 | -1.71 | (-1.23%) | 139.20 | 138.34 | 136.21 | 139.89 | 1 553 171 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus