Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje zagraniczne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZTS.US | 166.43 | +0.93 | (+0.56%) | 165.50 | 167.84 | 165.00 | 168.55 | 1 859 049 |   |
||
| ZION.US | 52.93 | -0.63 | (-1.18%) | 53.56 | 53.53 | 52.34 | 53.65 | 1 105 081 |   |
||
| ZBRA.US | 329.33 | -7.53 | (-2.24%) | 336.86 | 333.07 | 326.91 | 336.30 | 394 861 |   |
||
| ZBH.US | 119.38 | +4.26 | (+3.70%) | 115.12 | 116.96 | 116.35 | 119.56 | 1 069 177 |   |
||
| YUM.US | 112.47 | +0.29 | (+0.26%) | 112.18 | 113.52 | 111.77 | 113.82 | 1 111 831 |   |
||
| XYL.US | 84.04 | +2.24 | (+2.74%) | 81.80 | 83.47 | 82.69 | 84.20 | 688 411 |   |
||
| XRX.US | 17.52 | +0.25 | (+1.45%) | 17.27 | 17.27 | 17.00 | 17.65 | 1 985 866 |   |
||
| XRAY.US | 38.26 | +0.03 | (+0.08%) | 38.23 | 38.20 | 37.74 | 38.53 | 1 826 762 |   |
||
| XOM.US | 92.11 | +1.16 | (+1.28%) | 90.95 | 91.69 | 91.12 | 92.45 | 23 004 028 |   |
||
| XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 |  |
||
| XEL.US | 74.83 | +0.34 | (+0.46%) | 74.49 | 74.36 | 74.05 | 75.19 | 2 678 237 |   |
||
| WYNN.US | 63.94 | -2.33 | (-3.52%) | 66.27 | 64.93 | 63.79 | 67.58 | 3 646 170 |   |
||
| WY.US | 39.38 | +1.20 | (+3.14%) | 38.18 | 38.91 | 38.55 | 39.39 | 3 086 721 |   |
||
| WU.US | 17.41 | +0.33 | (+1.93%) | 17.08 | 17.31 | 17.24 | 17.50 | 3 225 496 |   |
||
| WST.US | 304.92 | +1.55 | (+0.51%) | 303.37 | 308.32 | 301.31 | 311.16 | 374 053 |   |
||
| WRK.US | 48.13 | +1.82 | (+3.93%) | 46.31 | 47.40 | 46.89 | 48.33 | 2 909 475 |   |
||
| WRB.US | 69.08 | +1.45 | (+2.14%) | 67.63 | 68.43 | 67.87 | 69.37 | 1 668 040 |   |
||
| WMT.US | 131.35 | -16.86 | (-11.38%) | 148.21 | 136.58 | 130.64 | 137.44 | 44 028 088 |   |
||
| WMB.US | 35.90 | +0.46 | (+1.30%) | 35.44 | 35.69 | 35.20 | 35.95 | 6 111 709 |   |
||
| WM.US | 157.23 | -0.20 | (-0.13%) | 157.43 | 157.50 | 155.16 | 158.95 | 1 641 639 |   |
||
| WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 |  |
||
| WIX.US | 66.68 | -4.51 | (-6.34%) | 71.19 | 69.78 | 65.14 | 75.00 | 3 951 892 |   |
||
| WHR.US | 186.63 | +5.70 | (+3.15%) | 180.93 | 184.49 | 180.85 | 187.09 | 659 162 |   |
||
| WFC.US | 43.71 | +1.50 | (+3.55%) | 42.21 | 43.15 | 42.96 | 43.82 | 23 284 860 |   |
||
| WELL.US | 89.66 | +0.81 | (+0.91%) | 88.85 | 89.54 | 88.10 | 89.70 | 2 444 947 |   |
||
| WEC.US | 103.45 | +0.68 | (+0.66%) | 102.77 | 103.15 | 100.96 | 103.61 | 1 302 025 |   |
||
| WDC.US | 57.89 | -0.56 | (-0.96%) | 58.45 | 58.11 | 57.35 | 59.04 | 2 899 746 |   |
||
| WBA.US | 44.15 | +0.60 | (+1.38%) | 43.55 | 43.61 | 43.16 | 44.50 | 4 919 163 |   |
||
| WAT.US | 331.86 | +10.93 | (+3.41%) | 320.93 | 330.87 | 325.60 | 334.61 | 433 030 |   |
||
| WAB.US | 89.37 | +3.08 | (+3.57%) | 86.29 | 88.09 | 87.46 | 89.44 | 486 731 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VZ.US | 48.94 | -0.10 | (-0.20%) | 49.04 | 48.95 | 48.53 | 49.20 | 21 878 132 |   |
||
| VTRS.US | 11.14 | +0.06 | (+0.54%) | 11.08 | 11.05 | 10.98 | 11.24 | 8 598 201 |   |
||
| VTR.US | 56.67 | +1.10 | (+1.98%) | 55.57 | 56.04 | 55.50 | 56.79 | 1 604 679 |   |
||
| VRTX.US | 254.17 | +7.45 | (+3.02%) | 246.72 | 245.85 | 244.25 | 254.72 | 1 558 246 |   |
||
| VRSN.US | 164.55 | -0.56 | (-0.34%) | 165.11 | 163.69 | 162.65 | 166.15 | 974 762 |   |
||
| VRSK.US | 171.99 | -4.22 | (-2.39%) | 176.21 | 175.72 | 170.51 | 175.93 | 1 121 328 |   |
||
| VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 |  |
||
| VNT.US | 27.90 | +1.00 | (+3.72%) | 26.90 | 27.35 | 27.27 | 28.00 | 1 114 637 |   |
||
| VNO.US | 35.69 | +1.10 | (+3.18%) | 34.59 | 34.98 | 34.76 | 35.81 | 1 319 814 |   |
||
| VMC.US | 164.88 | +4.75 | (+2.97%) | 160.13 | 163.74 | 161.52 | 165.15 | 917 701 |   |
||
| VLO.US | 128.06 | +0.28 | (+0.22%) | 127.78 | 130.00 | 126.80 | 131.69 | 5 169 899 |   |
||
| VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 |  |
||
| VFC.US | 48.23 | +1.26 | (+2.68%) | 46.97 | 47.98 | 47.00 | 48.45 | 3 382 786 |   |
||
| VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
| V80A-GY.DE (Vanguard LS80%Equity) | 28.02 | +0.09 | (+0.34%) | 27.93 | 28.05 | 27.94 | 28.27 | 5 933 |   |
||
| V.US | 204.00 | +6.19 | (+3.13%) | 197.81 | 202.85 | 200.15 | 204.80 | 7 239 934 |   |
||
| UUUU.US | 6.52 | +0.60 | (+10.14%) | 5.92 | 6.40 | 6.16 | 6.68 | 4 774 571 |   |
||
| USB.US | 49.65 | +1.38 | (+2.86%) | 48.27 | 49.18 | 48.91 | 49.72 | 5 572 192 |   |
||
| URI.US | 290.46 | +7.53 | (+2.66%) | 282.93 | 292.20 | 286.35 | 296.25 | 522 069 |   |
||
| UPS.US | 183.14 | +3.37 | (+1.87%) | 179.77 | 183.48 | 180.35 | 183.77 | 2 632 699 |   |
||
| UNP.US | 232.19 | +4.30 | (+1.89%) | 227.89 | 231.47 | 229.29 | 233.09 | 2 724 127 |   |
||
| UNM.US | 36.38 | +1.77 | (+5.11%) | 34.61 | 35.35 | 35.32 | 36.51 | 2 319 104 |   |
||
| UNH.US | 492.53 | +3.31 | (+0.68%) | 489.22 | 494.00 | 488.46 | 494.72 | 2 218 897 |   |
||
| ULTA.US | 393.16 | -2.73 | (-0.69%) | 395.89 | 396.34 | 387.30 | 399.34 | 652 077 |   |
||
| UHS.US | 127.48 | +3.23 | (+2.60%) | 124.25 | 125.82 | 124.63 | 127.49 | 436 826 |   |
||
| UDR.US | 48.56 | +0.34 | (+0.71%) | 48.22 | 48.78 | 47.88 | 49.21 | 2 390 976 |   |
||
| UAL.US | 43.54 | +0.27 | (+0.62%) | 43.27 | 43.17 | 42.98 | 44.60 | 9 832 062 |   |
||
| UAA.US | 11.40 | +0.48 | (+4.40%) | 10.92 | 11.23 | 11.06 | 11.46 | 8 083 459 |   |
||
| UA.US | 10.43 | +0.44 | (+4.40%) | 9.99 | 10.22 | 10.16 | 10.49 | 2 901 578 |   |
||
| TYL.US | 347.07 | +1.65 | (+0.48%) | 345.42 | 351.32 | 340.60 | 354.40 | 360 746 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TXT.US | 65.67 | +2.58 | (+4.09%) | 63.09 | 64.39 | 64.23 | 65.74 | 975 527 |   |
||
| TXN.US | 168.50 | -1.24 | (-0.73%) | 169.74 | 168.99 | 166.83 | 170.14 | 3 648 952 |   |
||
| TWTR.US | 38.32 | +0.93 | (+2.49%) | 37.39 | 37.00 | 36.85 | 38.87 | 44 362 216 |   |
||
| TTWO.US | 110.11 | +0.18 | (+0.16%) | 109.93 | 109.81 | 108.56 | 112.04 | 4 691 242 |   |
||
| TT.US | 136.81 | +1.40 | (+1.03%) | 135.41 | 137.29 | 134.46 | 137.95 | 1 406 611 |   |
||
| TSN.US | 91.77 | +0.98 | (+1.08%) | 90.79 | 90.90 | 89.75 | 92.34 | 1 382 565 |   |
||
| TSLA.US | 724.37 | -45.22 | (-5.88%) | 769.59 | 768.00 | 719.09 | 769.76 | 28 699 512 |   |
||
| TSCO.US | 205.61 | +3.76 | (+1.86%) | 201.85 | 202.65 | 198.83 | 207.30 | 870 892 |   |
||
| TRV.US | 177.39 | +2.89 | (+1.66%) | 174.50 | 175.49 | 174.27 | 177.63 | 1 297 908 |   |
||
| TROW.US | 121.09 | -0.87 | (-0.71%) | 121.96 | 121.67 | 118.93 | 122.70 | 1 267 650 |   |
||
| TRMB.US | 65.30 | -0.62 | (-0.94%) | 65.92 | 65.33 | 64.64 | 66.31 | 936 634 |   |
||
| TPR.US | 33.03 | +1.00 | (+3.12%) | 32.03 | 32.79 | 31.95 | 33.40 | 6 204 802 |   |
||
| TMUS.US | 126.55 | +0.22 | (+0.17%) | 126.33 | 126.36 | 126.00 | 129.11 | 3 240 013 |   |
||
| TMO.US | 554.60 | +15.22 | (+2.82%) | 539.38 | 555.29 | 544.14 | 560.98 | 1 504 671 |   |
||
| TJX.US | 56.19 | +0.07 | (+0.12%) | 56.12 | 55.84 | 53.69 | 56.21 | 13 977 569 |   |
||
| TGT.US | 215.28 | -3.07 | (-1.41%) | 218.35 | 209.73 | 209.13 | 215.58 | 6 593 573 |   |
||
| TFX.US | 292.76 | +11.42 | (+4.06%) | 281.34 | 285.73 | 285.73 | 293.81 | 648 244 |   |
||
| TFC.US | 47.89 | +1.77 | (+3.84%) | 46.12 | 47.10 | 46.87 | 48.02 | 10 553 360 |   |
||
| TER.US | 103.52 | -3.83 | (-3.57%) | 107.35 | 105.97 | 103.37 | 106.50 | 1 212 304 |   |
||
| TEL.US | 129.14 | +5.39 | (+4.36%) | 123.75 | 126.51 | 125.88 | 129.16 | 1 213 536 |   |
||
| TDY.US | 406.44 | +10.34 | (+2.61%) | 396.10 | 401.14 | 400.43 | 407.53 | 287 039 |   |
||
| TDG.US | 556.86 | +10.63 | (+1.95%) | 546.23 | 557.06 | 548.73 | 566.71 | 280 023 |   |
||
| TAP.US | 55.85 | -0.91 | (-1.60%) | 56.76 | 56.25 | 54.58 | 56.44 | 1 737 608 |   |
||
| T.US | 20.57 | +0.29 | (+1.43%) | 20.28 | 20.36 | 20.24 | 20.67 | 41 682 532 |   |
||
| SYY.US | 85.92 | +1.38 | (+1.63%) | 84.54 | 85.33 | 84.64 | 86.06 | 1 427 603 |   |
||
| SYK.US | 239.13 | +5.28 | (+2.26%) | 233.85 | 237.56 | 235.66 | 239.51 | 1 057 198 |   |
||
| SYF.US | 35.40 | +2.24 | (+6.76%) | 33.16 | 34.26 | 34.15 | 35.51 | 5 718 330 |   |
||
| SWKS.US | 101.99 | -1.49 | (-1.44%) | 103.48 | 103.12 | 101.48 | 103.48 | 1 461 265 |   |
||
| SWK.US | 122.95 | +4.51 | (+3.81%) | 118.44 | 120.42 | 118.75 | 123.08 | 1 470 908 |   |
||
| STZ.US | 250.95 | +1.53 | (+0.61%) | 249.42 | 251.01 | 248.69 | 252.13 | 1 001 975 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STX.US | 82.83 | +2.12 | (+2.63%) | 80.71 | 80.68 | 80.36 | 83.79 | 3 144 490 |   |
||
| STT.US | 69.66 | +1.35 | (+1.98%) | 68.31 | 70.24 | 69.19 | 70.89 | 3 998 328 |   |
||
| STE.US | 221.63 | +3.69 | (+1.69%) | 217.94 | 220.14 | 217.40 | 221.66 | 364 422 |   |
||
| SRE.US | 163.85 | +2.34 | (+1.45%) | 161.51 | 162.19 | 160.25 | 163.91 | 1 207 490 |   |
||
| SPOT.US | 105.06 | +4.01 | (+3.97%) | 101.05 | 103.11 | 101.00 | 106.71 | 2 607 058 |   |
||
| SPGI.US | 339.28 | +3.92 | (+1.17%) | 335.36 | 342.20 | 335.73 | 342.77 | 2 149 292 |   |
||
| SPG.US | 120.76 | +3.89 | (+3.33%) | 116.87 | 118.88 | 118.18 | 120.92 | 1 747 101 |   |
||
| SO.US | 74.15 | -0.10 | (-0.13%) | 74.25 | 74.50 | 72.90 | 74.61 | 4 409 666 |   |
||
| SNPS.US | 273.73 | -2.26 | (-0.82%) | 275.99 | 273.42 | 270.00 | 276.96 | 817 961 |   |
||
| SNA.US | 223.37 | +6.53 | (+3.01%) | 216.84 | 219.89 | 218.34 | 223.41 | 365 049 |   |
||
| SLG.US | 65.37 | +1.82 | (+2.86%) | 63.55 | 64.00 | 63.44 | 65.37 | 806 982 |   |
||
| SLB.US | 42.95 | +0.81 | (+1.92%) | 42.14 | 42.52 | 42.41 | 43.42 | 9 864 110 |   |
||
| SJM.US | 143.41 | -0.87 | (-0.60%) | 144.28 | 143.68 | 140.11 | 144.71 | 989 514 |   |
||
| SIVB.US | 432.15 | -17.13 | (-3.81%) | 449.28 | 444.29 | 430.38 | 447.05 | 518 291 |   |
||
| SHW.US | 269.26 | -2.11 | (-0.78%) | 271.37 | 275.30 | 266.66 | 276.45 | 1 603 749 |   |
||
| SHOP.US | 372.64 | +12.69 | (+3.53%) | 359.95 | 374.01 | 346.38 | 384.97 | 4 698 775 |   |
||
| SEE.US | 64.63 | +2.20 | (+3.52%) | 62.43 | 63.66 | 63.40 | 65.03 | 578 488 |   |
||
| SE.US | 80.21 | +9.88 | (+14.05%) | 70.33 | 81.30 | 75.00 | 83.21 | 21 707 926 |   |
||
| SCHW.US | 65.20 | +1.16 | (+1.81%) | 64.04 | 65.70 | 64.33 | 66.28 | 8 088 875 |   |
||
| SBUX.US | 72.42 | -3.18 | (-4.21%) | 75.60 | 74.94 | 72.31 | 75.44 | 11 435 181 |   |
||
| SBSW.US | 12.35 | +0.42 | (+3.52%) | 11.93 | 12.23 | 12.10 | 12.45 | 4 785 230 |   |
||
| SBAC.US | 328.43 | -5.74 | (-1.72%) | 334.17 | 330.69 | 326.96 | 335.34 | 436 473 |   |
||
| RTX.US | 94.95 | +2.47 | (+2.67%) | 92.48 | 93.84 | 93.50 | 95.14 | 4 445 805 |   |
||
| RSG.US | 132.33 | +1.51 | (+1.15%) | 130.82 | 131.40 | 129.74 | 132.38 | 1 273 318 |   |
||
| ROST.US | 91.81 | -0.25 | (-0.27%) | 92.06 | 91.53 | 90.05 | 92.37 | 2 563 883 |   |
||
| ROP.US | 432.76 | +2.90 | (+0.67%) | 429.86 | 435.84 | 428.95 | 439.00 | 472 281 |   |
||
| ROL.US | 35.39 | +0.58 | (+1.67%) | 34.81 | 35.08 | 34.64 | 35.50 | 1 306 081 |   |
||
| ROK.US | 204.24 | +1.85 | (+0.91%) | 202.39 | 204.75 | 200.65 | 205.60 | 809 308 |   |
||
| RMD.US | 197.83 | +0.92 | (+0.47%) | 196.91 | 200.00 | 194.76 | 200.26 | 544 521 |   |
||
| RL.US | 102.00 | +3.70 | (+3.76%) | 98.30 | 102.00 | 98.63 | 103.24 | 723 416 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RJF.US | 96.92 | +2.77 | (+2.94%) | 94.15 | 96.35 | 95.38 | 97.00 | 895 643 |   |
||
| RHI.US | 94.28 | +2.26 | (+2.46%) | 92.02 | 93.62 | 93.11 | 94.69 | 719 276 |   |
||
| RF.US | 20.64 | +0.92 | (+4.67%) | 19.72 | 20.14 | 20.14 | 20.73 | 6 160 793 |   |
||
| REGN.US | 655.01 | +9.49 | (+1.47%) | 645.52 | 640.18 | 640.18 | 656.45 | 486 893 |   |
||
| REG.US | 68.01 | +0.12 | (+0.18%) | 67.89 | 67.98 | 67.43 | 68.49 | 1 015 886 |   |
||
| RE.US | 289.53 | +7.15 | (+2.53%) | 282.38 | 285.48 | 284.14 | 289.77 | 145 203 |   |
||
| RCL.US | 63.92 | +2.53 | (+4.12%) | 61.39 | 63.10 | 61.90 | 64.47 | 3 029 086 |   |
||
| RBLX.US | 31.94 | -0.20 | (-0.62%) | 32.14 | 33.10 | 29.89 | 34.08 | 47 980 916 |   |
||
| QRVO.US | 102.52 | -2.29 | (-2.18%) | 104.81 | 104.45 | 102.18 | 104.75 | 1 411 220 |   |
||
| QCOM.US | 133.91 | -1.02 | (-0.76%) | 134.93 | 133.96 | 132.00 | 135.98 | 6 378 822 |   |
||
| PYPL.US | 77.65 | -1.18 | (-1.50%) | 78.83 | 78.50 | 76.19 | 79.06 | 15 432 314 |   |
||
| PXD.US | 276.53 | +7.75 | (+2.88%) | 268.78 | 273.25 | 271.50 | 278.59 | 2 048 798 |   |
||
| PWR.US | 113.66 | +1.47 | (+1.31%) | 112.19 | 113.86 | 111.06 | 114.67 | 1 320 248 |   |
||
| PVH.US | 69.25 | +2.25 | (+3.36%) | 67.00 | 69.36 | 67.33 | 70.57 | 1 221 547 |   |
||
| PSX.US | 97.72 | +0.64 | (+0.66%) | 97.08 | 98.36 | 96.42 | 98.66 | 3 745 418 |   |
||
| PSA.US | 316.46 | -2.71 | (-0.85%) | 319.17 | 321.64 | 312.60 | 321.64 | 632 142 |   |
||
| PRU.US | 103.96 | +2.93 | (+2.90%) | 101.03 | 103.13 | 102.64 | 104.45 | 1 718 759 |   |
||
| PRGO.US | 38.57 | +1.22 | (+3.27%) | 37.35 | 37.93 | 37.76 | 38.90 | 2 161 145 |   |
||
| PPL.US | 29.39 | +0.41 | (+1.41%) | 28.98 | 29.14 | 28.84 | 29.41 | 4 944 070 |   |
||
| PPG.US | 124.33 | +3.86 | (+3.20%) | 120.47 | 123.11 | 122.50 | 125.47 | 1 091 393 |   |
||
| POOL.US | 401.18 | -9.98 | (-2.43%) | 411.16 | 408.57 | 396.63 | 409.74 | 300 619 |   |
||
| PNW.US | 74.53 | +0.80 | (+1.09%) | 73.73 | 74.01 | 72.97 | 74.57 | 450 457 |   |
||
| PNR.US | 50.57 | +0.95 | (+1.91%) | 49.62 | 50.40 | 49.55 | 50.95 | 595 090 |   |
||
| PNC.US | 160.43 | +5.16 | (+3.32%) | 155.27 | 158.18 | 157.67 | 161.23 | 1 842 255 |   |
||
| PM.US | 106.30 | +0.39 | (+0.37%) | 105.91 | 106.80 | 105.51 | 106.97 | 3 622 994 |   |
||
| PLD.US | 125.90 | +0.65 | (+0.52%) | 125.25 | 126.40 | 123.23 | 126.45 | 3 795 010 |   |
||
| PKI.US | 147.63 | +0.84 | (+0.57%) | 146.79 | 148.87 | 145.90 | 150.04 | 584 828 |   |
||
| PKG.US | 158.74 | +3.20 | (+2.06%) | 155.54 | 157.98 | 156.55 | 159.62 | 528 486 |   |
||
| PHM.US | 44.44 | +1.71 | (+4.00%) | 42.73 | 43.70 | 42.78 | 44.56 | 6 018 758 |   |
||
| PH.US | 272.45 | +7.05 | (+2.66%) | 265.40 | 272.04 | 266.89 | 274.27 | 634 664 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PGR.US | 111.19 | +1.44 | (+1.31%) | 109.75 | 109.95 | 107.32 | 111.37 | 2 947 233 |   |
||
| PG.US | 154.68 | -0.44 | (-0.28%) | 155.12 | 154.85 | 153.07 | 156.75 | 6 501 706 |   |
||
| PFG.US | 70.08 | +0.06 | (+0.09%) | 70.02 | 70.23 | 69.25 | 70.73 | 2 671 913 |   |
||
| PFE.US | 51.34 | +0.67 | (+1.32%) | 50.67 | 50.95 | 50.18 | 51.52 | 19 888 526 |   |
||
| PEP.US | 175.47 | +1.75 | (+1.01%) | 173.72 | 173.71 | 173.42 | 176.30 | 5 317 216 |   |
||
| PEG.US | 68.65 | +0.59 | (+0.87%) | 68.06 | 68.55 | 67.69 | 68.81 | 2 277 823 |   |
||
| PEAK.US | 30.89 | +0.70 | (+2.32%) | 30.19 | 30.39 | 30.02 | 30.91 | 3 814 530 |   |
||
| PCAR.US | 83.28 | -0.47 | (-0.56%) | 83.75 | 83.28 | 81.93 | 84.04 | 1 558 782 |   |
||
| PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 |   |
||
| PAYX.US | 120.06 | +0.37 | (+0.31%) | 119.69 | 119.24 | 118.58 | 121.00 | 1 152 884 |   |
||
| PAYC.US | 281.64 | +1.83 | (+0.65%) | 279.81 | 288.43 | 274.04 | 291.48 | 343 272 |   |
||
| OXY.US | 67.94 | +0.22 | (+0.32%) | 67.72 | 68.87 | 67.12 | 69.17 | 28 757 060 |   |
||
| OTIS.US | 75.46 | +1.12 | (+1.51%) | 74.34 | 75.04 | 73.86 | 75.46 | 2 742 803 |   |
||
| ORLY.US | 638.83 | +3.21 | (+0.51%) | 635.62 | 635.95 | 629.70 | 643.97 | 566 116 |   |
||
| ORCL.US | 71.88 | +2.17 | (+3.11%) | 69.71 | 71.04 | 70.70 | 71.90 | 5 951 130 |   |
||
| OMC.US | 79.64 | +2.64 | (+3.43%) | 77.00 | 78.40 | 78.22 | 80.01 | 1 279 840 |   |
||
| OKE.US | 66.57 | +1.38 | (+2.12%) | 65.19 | 65.88 | 65.05 | 66.75 | 2 398 598 |   |
||
| ODFL.US | 262.48 | -10.64 | (-3.90%) | 273.12 | 271.40 | 261.82 | 271.77 | 763 360 |   |
||
| O.US | 68.61 | +0.55 | (+0.81%) | 68.06 | 68.43 | 67.78 | 68.82 | 4 710 321 |   |
||
| NWSA.US | 17.63 | -0.21 | (-1.18%) | 17.84 | 17.83 | 17.48 | 17.90 | 2 717 147 |   |
||
| NWS.US | 17.85 | -0.10 | (-0.56%) | 17.95 | 17.96 | 17.70 | 18.10 | 563 132 |   |
||
| NWL.US | 22.59 | -0.10 | (-0.44%) | 22.69 | 22.67 | 22.22 | 22.75 | 1 631 628 |   |
||
| NVR.US | 4368.39 | +136.60 | (+3.23%) | 4231.79 | 4306.85 | 4239.98 | 4380.56 | 16 790 |   |
||
| NVDA.US | 172.64 | -4.42 | (-2.50%) | 177.06 | 174.99 | 171.06 | 177.88 | 52 144 600 |   |
||
| NVAX.US | 48.00 | -3.89 | (-7.50%) | 51.89 | 51.47 | 47.89 | 53.50 | 3 513 037 |   |
||
| NUE.US | 125.07 | +5.32 | (+4.44%) | 119.75 | 122.84 | 119.63 | 125.66 | 3 722 096 |   |
||
| NTRS.US | 103.38 | -0.77 | (-0.74%) | 104.15 | 104.09 | 101.95 | 105.00 | 593 606 |   |
||
| NTAP.US | 71.50 | +0.29 | (+0.41%) | 71.21 | 71.33 | 70.50 | 72.04 | 1 225 216 |   |
||
| NSC.US | 251.70 | +4.60 | (+1.86%) | 247.10 | 249.93 | 248.23 | 252.82 | 1 188 083 |   |
||
| NRG.US | 45.20 | +1.13 | (+2.56%) | 44.07 | 44.33 | 44.08 | 45.27 | 6 036 875 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 |  |
||
| NOW.US | 432.85 | -0.08 | (-0.02%) | 432.93 | 445.92 | 417.01 | 451.48 | 2 136 721 |   |
||
| NOV.US | 18.92 | +0.57 | (+3.11%) | 18.35 | 18.52 | 18.33 | 19.08 | 2 808 038 |   |
||
| NOC.US | 459.28 | +1.20 | (+0.26%) | 458.08 | 458.58 | 453.22 | 462.21 | 580 439 |   |
||
| NLSN.US | 25.84 | +0.83 | (+3.32%) | 25.01 | 25.28 | 25.05 | 25.93 | 2 567 625 |   |
||
| NLOK.US | 23.93 | -0.02 | (-0.08%) | 23.95 | 23.94 | 23.69 | 24.35 | 7 645 611 |   |
||
| NKE.US | 115.90 | +3.30 | (+2.93%) | 112.60 | 115.80 | 113.06 | 117.10 | 6 024 382 |   |
||
| NI.US | 30.75 | +0.32 | (+1.05%) | 30.43 | 30.57 | 30.20 | 30.81 | 5 026 379 |   |
||
| NFLX.US | 186.51 | -1.13 | (-0.60%) | 187.64 | 193.19 | 185.70 | 195.89 | 16 145 011 |   |
||
| NEM.US | 65.50 | +0.05 | (+0.08%) | 65.45 | 66.80 | 64.95 | 66.80 | 4 248 496 |   |
||
| NEE.US | 72.02 | +1.90 | (+2.71%) | 70.12 | 70.90 | 70.13 | 72.03 | 8 887 034 |   |
||
| NDAQ.US | 146.13 | -1.36 | (-0.92%) | 147.49 | 147.30 | 145.50 | 147.79 | 651 595 |   |
||
| NCLH.US | 16.97 | +0.88 | (+5.47%) | 16.09 | 16.58 | 16.25 | 17.08 | 17 248 052 |   |
||
| MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 |  |
||
| MU.US | 70.47 | -1.45 | (-2.02%) | 71.92 | 71.51 | 70.32 | 72.04 | 13 394 745 |   |
||
| MTD.US | 1236.38 | +2.87 | (+0.23%) | 1233.51 | 1256.49 | 1223.52 | 1265.81 | 132 954 |   |
||
| MTB.US | 170.74 | +6.87 | (+4.19%) | 163.87 | 167.45 | 166.47 | 170.74 | 1 333 381 |   |
||
| MSI.US | 213.39 | +3.89 | (+1.86%) | 209.50 | 213.21 | 209.80 | 213.62 | 928 116 |   |
||
| MSFT.US | 261.50 | +0.38 | (+0.15%) | 261.12 | 259.79 | 255.78 | 265.82 | 32 550 932 |   |
||
| MSCI.US | 407.75 | +7.75 | (+1.94%) | 400.00 | 413.95 | 397.39 | 413.95 | 671 277 |   |
||
| MS.US | 82.93 | +3.03 | (+3.79%) | 79.90 | 81.72 | 81.33 | 83.27 | 6 501 687 |   |
||
| MRO.US | 28.36 | +0.46 | (+1.65%) | 27.90 | 28.46 | 27.96 | 28.64 | 17 698 780 |   |
||
| MRNA.US | 136.26 | -1.65 | (-1.20%) | 137.91 | 135.87 | 133.82 | 141.60 | 4 535 615 |   |
||
| MRK.US | 93.00 | +0.68 | (+0.74%) | 92.32 | 92.31 | 91.51 | 94.56 | 17 281 420 |   |
||
| MPWR.US | 417.00 | -14.67 | (-3.40%) | 431.67 | 425.45 | 416.03 | 432.51 | 355 562 |   |
||
| MPC.US | 97.55 | +1.66 | (+1.73%) | 95.89 | 97.83 | 95.67 | 98.29 | 5 575 387 |   |
||
| MOS.US | 65.64 | +2.56 | (+4.06%) | 63.08 | 64.26 | 62.64 | 66.60 | 7 896 221 |   |
||
| MO.US | 54.24 | +0.50 | (+0.93%) | 53.74 | 54.02 | 53.62 | 54.46 | 8 202 944 |   |
||
| MNZS.UK | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.91 | 5.98 | 367 822 |   |
||
| MNST.US | 89.11 | +0.22 | (+0.25%) | 88.89 | 88.11 | 88.11 | 90.06 | 2 725 534 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MMM.US | 152.34 | +1.84 | (+1.22%) | 150.50 | 151.99 | 150.52 | 152.50 | 2 102 491 |   |
||
| MMC.US | 159.33 | +0.30 | (+0.19%) | 159.03 | 160.68 | 157.95 | 161.66 | 1 474 468 |   |
||
| MLM.US | 334.85 | +11.44 | (+3.54%) | 323.41 | 331.50 | 324.06 | 336.89 | 775 628 |   |
||
| MKTX.US | 257.90 | -5.48 | (-2.08%) | 263.38 | 261.46 | 256.71 | 264.39 | 328 683 |   |
||
| MKL.US | 1364.07 | +38.96 | (+2.94%) | 1325.11 | 1372.14 | 1346.02 | 1379.99 | 66 380 |   |
||
| MKC.US | 101.01 | +0.07 | (+0.07%) | 100.94 | 100.72 | 97.99 | 101.03 | 1 047 238 |   |
||
| MHK.US | 141.90 | +5.31 | (+3.89%) | 136.59 | 140.33 | 137.21 | 142.52 | 504 812 |   |
||
| MGM.US | 35.69 | +0.62 | (+1.77%) | 35.07 | 35.99 | 35.37 | 36.30 | 5 867 755 |   |
||
| MET.US | 64.99 | +1.37 | (+2.15%) | 63.62 | 64.80 | 64.55 | 65.44 | 4 482 547 |   |
||
| MELI.US | 787.81 | -7.15 | (-0.90%) | 794.96 | 774.21 | 764.52 | 823.00 | 717 586 |   |
||
| MDT.US | 106.26 | +2.45 | (+2.36%) | 103.81 | 105.27 | 104.96 | 106.33 | 3 167 624 |   |
||
| MDLZ.US | 66.13 | -0.25 | (-0.38%) | 66.38 | 66.38 | 65.80 | 66.45 | 7 955 043 |   |
||
| MCO.US | 292.86 | +5.10 | (+1.77%) | 287.76 | 292.48 | 289.07 | 294.00 | 880 198 |   |
||
| MCK.US | 333.16 | +5.33 | (+1.63%) | 327.83 | 331.43 | 327.07 | 335.75 | 1 063 048 |   |
||
| MCHP.US | 65.93 | -1.10 | (-1.64%) | 67.03 | 66.38 | 65.62 | 66.95 | 4 988 558 |   |
||
| MCD.US | 241.63 | -2.41 | (-0.99%) | 244.04 | 246.00 | 239.44 | 247.00 | 3 203 879 |   |
||
| MAS.US | 56.21 | +0.91 | (+1.65%) | 55.30 | 56.08 | 55.25 | 56.60 | 1 923 876 |   |
||
| MAR.US | 162.33 | -4.07 | (-2.45%) | 166.40 | 165.70 | 161.40 | 166.39 | 2 367 894 |   |
||
| MAA.US | 176.55 | -0.54 | (-0.30%) | 177.09 | 178.55 | 175.48 | 179.11 | 774 011 |   |
||
| MA.US | 338.86 | +9.13 | (+2.77%) | 329.73 | 340.11 | 332.53 | 341.18 | 2 800 711 |   |
||
| LYV.US | 85.69 | -1.28 | (-1.47%) | 86.97 | 89.57 | 84.49 | 90.14 | 4 312 819 |   |
||
| LYB.US | 111.40 | +3.99 | (+3.71%) | 107.41 | 110.38 | 109.40 | 111.86 | 2 602 687 |   |
||
| LW.US | 64.45 | +0.93 | (+1.46%) | 63.52 | 64.11 | 62.91 | 64.61 | 980 284 |   |
||
| LVS.US | 34.69 | +1.32 | (+3.96%) | 33.37 | 34.50 | 33.95 | 34.95 | 6 519 624 |   |
||
| LUV.US | 45.11 | +1.93 | (+4.47%) | 43.18 | 44.46 | 44.05 | 45.16 | 4 033 389 |   |
||
| LUMN.US | 11.89 | +0.22 | (+1.89%) | 11.67 | 11.65 | 11.61 | 11.99 | 9 037 868 |   |
||
| LRCX.US | 482.47 | -9.45 | (-1.92%) | 491.92 | 482.78 | 478.67 | 493.05 | 968 986 |   |
||
| LOW.US | 194.03 | -0.70 | (-0.36%) | 194.73 | 199.00 | 187.87 | 199.55 | 8 194 770 |   |
||
| LNT.US | 58.86 | +0.42 | (+0.72%) | 58.44 | 58.53 | 58.06 | 59.06 | 1 742 660 |   |
||
| LNC.US | 56.00 | +2.58 | (+4.83%) | 53.42 | 55.00 | 54.74 | 56.38 | 1 601 453 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LMT.US | 441.00 | +3.45 | (+0.79%) | 437.55 | 439.81 | 431.26 | 442.24 | 797 653 |   |
||
| LLY.US | 301.40 | +2.02 | (+0.67%) | 299.38 | 300.00 | 293.39 | 303.40 | 2 551 734 |   |
||
| LKQ.US | 50.93 | -0.16 | (-0.31%) | 51.09 | 50.85 | 49.97 | 51.45 | 1 501 620 |   |
||
| LIN.US | 318.77 | +9.33 | (+3.02%) | 309.44 | 315.81 | 314.93 | 318.92 | 1 395 614 |   |
||
| LHX.US | 241.61 | +2.65 | (+1.11%) | 238.96 | 239.90 | 237.91 | 242.99 | 804 663 |   |
||
| LH.US | 247.75 | +5.37 | (+2.22%) | 242.38 | 244.12 | 243.30 | 249.51 | 891 522 |   |
||
| LEN.US | 77.52 | +2.13 | (+2.83%) | 75.39 | 77.06 | 75.10 | 77.69 | 1 759 107 |   |
||
| LEG.US | 38.05 | +0.97 | (+2.62%) | 37.08 | 37.74 | 37.11 | 38.08 | 1 174 279 |   |
||
| LDOS.US | 104.40 | +1.20 | (+1.16%) | 103.20 | 103.53 | 102.57 | 104.57 | 534 901 |   |
||
| LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 |  |
||
| L.US | 64.80 | +1.70 | (+2.69%) | 63.10 | 63.80 | 63.76 | 64.89 | 1 304 101 |   |
||
| KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 |  |
||
| KR.US | 51.23 | -1.97 | (-3.70%) | 53.20 | 52.19 | 50.76 | 52.37 | 11 785 910 |   |
||
| KO.US | 65.78 | -0.18 | (-0.27%) | 65.96 | 66.00 | 65.01 | 66.10 | 21 167 968 |   |
||
| KMX.US | 97.47 | +4.81 | (+5.19%) | 92.66 | 94.61 | 94.38 | 97.54 | 1 711 437 |   |
||
| KMI.US | 19.74 | +0.35 | (+1.81%) | 19.39 | 19.54 | 19.46 | 19.78 | 17 361 972 |   |
||
| KMB.US | 138.66 | -0.27 | (-0.19%) | 138.93 | 138.60 | 136.61 | 139.34 | 1 768 120 |   |
||
| KLAC.US | 330.54 | -5.88 | (-1.75%) | 336.42 | 331.97 | 328.91 | 337.86 | 937 178 |   |
||
| KIM.US | 24.09 | +0.85 | (+3.66%) | 23.24 | 23.61 | 23.46 | 24.09 | 4 848 259 |   |
||
| KHC.US | 44.08 | -0.21 | (-0.47%) | 44.29 | 44.42 | 43.99 | 44.53 | 5 795 188 |   |
||
| KEYS.US | 140.37 | +5.19 | (+3.84%) | 135.18 | 138.22 | 136.56 | 140.56 | 1 607 188 |   |
||
| KEY.US | 19.22 | +0.69 | (+3.72%) | 18.53 | 18.91 | 18.87 | 19.33 | 6 574 126 |   |
||
| KAP-LN.GB | 28.76 | +0.92 | (+3.30%) | 27.84 | 27.82 | 26.70 | 29.50 | 70 865 |   |
||
| K.US | 73.44 | +0.28 | (+0.38%) | 73.16 | 72.77 | 71.04 | 73.71 | 2 264 074 |   |
||
| JPM.US | 122.18 | +3.92 | (+3.31%) | 118.26 | 120.95 | 120.81 | 122.97 | 10 981 223 |   |
||
| JNPR.US | 31.41 | +1.14 | (+3.77%) | 30.27 | 30.66 | 30.60 | 31.43 | 4 415 404 |   |
||
| JNJ.US | 178.82 | +0.74 | (+0.42%) | 178.08 | 178.72 | 176.59 | 179.70 | 5 750 574 |   |
||
| JKHY.US | 177.07 | +1.64 | (+0.93%) | 175.43 | 175.39 | 173.81 | 178.00 | 395 394 |   |
||
| JCI.US | 52.37 | +0.56 | (+1.08%) | 51.81 | 52.73 | 51.65 | 52.96 | 3 719 358 |   |
||
| JBHT.US | 173.48 | -2.96 | (-1.68%) | 176.44 | 176.06 | 172.16 | 176.06 | 458 638 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| J.US | 136.27 | +2.52 | (+1.88%) | 133.75 | 135.73 | 134.79 | 136.72 | 549 556 |   |
||
| IVZ.US | 18.64 | +0.95 | (+5.37%) | 17.69 | 18.16 | 17.94 | 18.70 | 3 789 223 |   |
||
| IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 |  |
||
| ITW.US | 212.24 | +5.17 | (+2.50%) | 207.07 | 210.19 | 208.08 | 212.45 | 958 486 |   |
||
| IT.US | 254.85 | +1.42 | (+0.56%) | 253.43 | 257.97 | 252.10 | 259.20 | 436 086 |   |
||
| ISRG.US | 219.53 | -4.16 | (-1.86%) | 223.69 | 221.12 | 217.57 | 223.30 | 1 569 695 |   |
||
| IRM.US | 53.51 | +0.48 | (+0.91%) | 53.03 | 53.60 | 52.69 | 53.83 | 1 318 578 |   |
||
| IR.US | 44.84 | +1.41 | (+3.25%) | 43.43 | 44.48 | 43.81 | 44.89 | 1 678 473 |   |
||
| IQV.US | 206.69 | +0.24 | (+0.12%) | 206.45 | 209.06 | 204.50 | 211.15 | 1 025 226 |   |
||
| IPGP.US | 96.72 | -1.68 | (-1.71%) | 98.40 | 97.57 | 96.41 | 98.80 | 582 760 |   |
||
| IPG.US | 32.81 | +0.92 | (+2.88%) | 31.89 | 32.52 | 32.41 | 32.87 | 2 461 714 |   |
||
| IP.US | 49.18 | +1.29 | (+2.69%) | 47.89 | 48.60 | 48.00 | 49.32 | 2 775 414 |   |
||
| INTU.US | 359.59 | -12.17 | (-3.27%) | 371.76 | 370.10 | 356.39 | 370.49 | 1 554 835 |   |
||
| INTC.US | 43.08 | -0.52 | (-1.19%) | 43.60 | 43.37 | 42.78 | 43.61 | 25 071 904 |   |
||
| INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 |  |
||
| INCY.US | 74.51 | -0.39 | (-0.52%) | 74.90 | 74.62 | 73.77 | 75.02 | 1 272 930 |   |
||
| ILMN.US | 233.74 | +0.18 | (+0.08%) | 233.56 | 231.74 | 229.00 | 237.11 | 1 468 405 |   |
||
| IFF.US | 129.83 | +1.87 | (+1.46%) | 127.96 | 130.30 | 126.16 | 130.30 | 1 526 959 |   |
||
| IEX.US | 189.13 | +3.66 | (+1.97%) | 185.47 | 188.56 | 186.04 | 189.28 | 299 298 |   |
||
| IDXX.US | 360.20 | -1.98 | (-0.55%) | 362.18 | 359.60 | 354.10 | 363.06 | 579 583 |   |
||
| ICE.US | 99.12 | +1.81 | (+1.86%) | 97.31 | 98.84 | 97.36 | 99.50 | 3 343 803 |   |
||
| IBM.US | 138.37 | +3.34 | (+2.47%) | 135.03 | 136.88 | 135.64 | 138.37 | 4 368 916 |   |
||
| HWM.US | 35.24 | +1.18 | (+3.46%) | 34.06 | 34.74 | 34.52 | 35.33 | 1 828 437 |   |
||
| HUM.US | 440.59 | -0.39 | (-0.09%) | 440.98 | 445.68 | 438.47 | 445.96 | 495 792 |   |
||
| HSY.US | 225.41 | -3.91 | (-1.71%) | 229.32 | 228.83 | 222.25 | 229.00 | 1 247 023 |   |
||
| HST.US | 20.18 | +0.28 | (+1.41%) | 19.90 | 19.91 | 19.72 | 20.33 | 7 420 748 |   |
||
| HSIC.US | 84.21 | +0.70 | (+0.84%) | 83.51 | 83.89 | 83.19 | 84.67 | 700 356 |   |
||
| HRL.US | 52.86 | -0.51 | (-0.96%) | 53.37 | 53.20 | 52.07 | 53.40 | 1 423 578 |   |
||
| HPQ.US | 39.62 | +2.11 | (+5.63%) | 37.51 | 38.44 | 38.20 | 39.71 | 13 466 578 |   |
||
| HPE.US | 16.75 | +0.78 | (+4.88%) | 15.97 | 16.25 | 16.20 | 16.80 | 10 893 339 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HON.US | 193.96 | +0.43 | (+0.22%) | 193.53 | 193.60 | 192.33 | 195.34 | 2 624 245 |   |
||
| HOLX.US | 77.22 | +0.94 | (+1.23%) | 76.28 | 76.34 | 75.63 | 78.00 | 2 106 188 |   |
||
| HLT.US | 135.08 | +2.23 | (+1.68%) | 132.85 | 136.05 | 132.99 | 136.86 | 2 303 505 |   |
||
| HII.US | 208.97 | +4.19 | (+2.05%) | 204.78 | 206.00 | 204.56 | 210.34 | 292 450 |   |
||
| HIG.US | 70.98 | +1.72 | (+2.48%) | 69.26 | 70.12 | 69.90 | 70.98 | 1 834 918 |   |
||
| HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 |  |
||
| HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 |   |
||
| HES.US | 118.37 | +1.40 | (+1.20%) | 116.97 | 118.00 | 116.97 | 119.18 | 1 543 855 |   |
||
| HD.US | 300.95 | +4.96 | (+1.68%) | 295.99 | 306.39 | 290.90 | 310.94 | 12 366 233 |   |
||
| HCA.US | 215.97 | +4.33 | (+2.05%) | 211.64 | 213.85 | 209.96 | 216.78 | 1 542 580 |   |
||
| HBI.US | 13.05 | +0.36 | (+2.84%) | 12.69 | 12.93 | 12.73 | 13.17 | 5 852 222 |   |
||
| HBAN.US | 12.91 | -0.14 | (-1.07%) | 13.05 | 13.02 | 12.79 | 13.15 | 9 985 890 |   |
||
| HAS.US | 91.20 | -0.90 | (-0.98%) | 92.10 | 91.75 | 90.93 | 92.30 | 711 185 |   |
||
| HAL.US | 37.88 | +0.31 | (+0.83%) | 37.57 | 37.99 | 37.54 | 38.36 | 12 619 063 |   |
||
| GWW.US | 482.19 | +8.23 | (+1.74%) | 473.96 | 480.55 | 474.95 | 484.19 | 201 372 |   |
||
| GS.US | 312.97 | +9.53 | (+3.14%) | 303.44 | 309.87 | 308.13 | 314.31 | 2 036 752 |   |
||
| GRMN.US | 104.55 | +3.28 | (+3.24%) | 101.27 | 103.23 | 102.26 | 104.96 | 789 313 |   |
||
| GPS.US | 12.81 | +0.29 | (+2.32%) | 12.52 | 12.59 | 12.30 | 12.92 | 6 109 194 |   |
||
| GPN.US | 123.99 | +4.07 | (+3.39%) | 119.92 | 123.33 | 120.50 | 124.03 | 1 351 761 |   |
||
| GPC.US | 137.61 | +1.34 | (+0.98%) | 136.27 | 137.00 | 136.50 | 138.52 | 701 836 |   |
||
| GOOGL.US (Alphabet) | 2288.90 | -32.11 | (-1.38%) | 2321.01 | 2300.00 | 2277.79 | 2323.40 | 1 299 522 |   |
||
| GOOG.US (Alphabet) | 2295.85 | -34.46 | (-1.48%) | 2330.31 | 2307.68 | 2286.00 | 2332.15 | 1 164 119 |   |
||
| GM.US | 38.10 | +1.00 | (+2.70%) | 37.10 | 38.13 | 37.34 | 38.55 | 15 263 268 |   |
||
| GLW.US | 36.29 | +1.09 | (+3.10%) | 35.20 | 35.75 | 35.66 | 36.33 | 4 047 172 |   |
||
| GL.US | 98.28 | +2.01 | (+2.09%) | 96.27 | 97.97 | 96.89 | 98.53 | 574 003 |   |
||
| GIS.US | 72.91 | -0.55 | (-0.75%) | 73.46 | 73.11 | 70.80 | 73.17 | 4 098 250 |   |
||
| GILD.US | 62.24 | -0.13 | (-0.21%) | 62.37 | 62.37 | 61.94 | 62.74 | 6 157 495 |   |
||
| GE.US | 76.40 | +1.77 | (+2.37%) | 74.63 | 76.21 | 75.79 | 77.20 | 4 495 449 |   |
||
| GD.US | 231.62 | +3.82 | (+1.68%) | 227.80 | 229.25 | 226.83 | 232.41 | 1 047 362 |   |
||
| GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 |  |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FTV.US | 59.60 | +1.48 | (+2.55%) | 58.12 | 59.05 | 58.84 | 59.88 | 1 643 080 |   |
||
| FTNT.US | 275.57 | -5.98 | (-2.12%) | 281.55 | 279.30 | 274.78 | 287.38 | 1 272 131 |   |
||
| FRT.US | 118.46 | +2.90 | (+2.51%) | 115.56 | 116.50 | 116.14 | 118.55 | 399 170 |   |
||
| FRC.US | 143.70 | +4.81 | (+3.46%) | 138.89 | 141.37 | 140.35 | 143.76 | 697 817 |   |
||
| FOXA.US | 33.69 | -0.11 | (-0.33%) | 33.80 | 33.75 | 33.44 | 34.07 | 2 351 703 |   |
||
| FOX.US | 31.11 | -0.13 | (-0.42%) | 31.24 | 31.19 | 30.88 | 31.36 | 829 055 |   |
||
| FMC.US | 119.31 | +2.29 | (+1.96%) | 117.02 | 118.91 | 116.66 | 119.84 | 711 676 |   |
||
| FLT.US | 229.27 | +2.31 | (+1.02%) | 226.96 | 231.89 | 226.38 | 232.45 | 526 741 |   |
||
| FLS.US | 31.52 | +1.22 | (+4.03%) | 30.30 | 31.14 | 30.73 | 31.59 | 808 812 |   |
||
| FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
| FITB.US | 35.69 | -0.28 | (-0.78%) | 35.97 | 35.93 | 35.34 | 36.18 | 5 365 968 |   |
||
| FISV.US | 96.25 | +0.08 | (+0.08%) | 96.17 | 95.64 | 94.86 | 96.59 | 3 024 917 |   |
||
| FIS.US | 98.30 | +2.00 | (+2.08%) | 96.30 | 98.45 | 96.22 | 98.85 | 3 003 973 |   |
||
| FFIV.US | 167.11 | -1.46 | (-0.87%) | 168.57 | 168.40 | 165.85 | 168.86 | 327 573 |   |
||
| FE.US | 42.73 | +0.98 | (+2.35%) | 41.75 | 41.86 | 41.50 | 42.76 | 3 367 991 |   |
||
| FDX.US | 221.50 | +11.78 | (+5.62%) | 209.72 | 214.47 | 213.93 | 222.51 | 2 781 874 |   |
||
| FCX.US | 37.64 | +2.49 | (+7.08%) | 35.15 | 37.38 | 36.56 | 37.82 | 22 511 508 |   |
||
| FBHS.US | 70.06 | +1.39 | (+2.02%) | 68.67 | 70.13 | 68.36 | 70.51 | 1 036 215 |   |
||
| FB.US | 200.04 | +1.42 | (+0.71%) | 198.62 | 197.06 | 195.93 | 205.37 | 27 112 596 |   |
||
| FAST.US | 52.71 | +0.02 | (+0.04%) | 52.69 | 52.54 | 51.82 | 52.95 | 3 437 560 |   |
||
| FANG.US | 131.30 | -2.13 | (-1.60%) | 133.43 | 133.02 | 131.12 | 135.12 | 3 959 203 |   |
||
| F.US | 13.53 | +0.48 | (+3.68%) | 13.05 | 13.40 | 13.16 | 13.53 | 50 735 224 |   |
||
| EXR.US | 178.84 | +0.16 | (+0.09%) | 178.68 | 180.45 | 176.46 | 180.45 | 861 985 |   |
||
| EXPE.US | 123.85 | -7.93 | (-6.02%) | 131.78 | 129.94 | 122.86 | 130.20 | 4 755 656 |   |
||
| EXPD.US | 111.25 | -0.34 | (-0.30%) | 111.59 | 111.51 | 109.14 | 112.14 | 1 424 142 |   |
||
| EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
| EXC.US | 46.87 | +0.14 | (+0.30%) | 46.73 | 46.86 | 46.41 | 47.26 | 4 707 506 |   |
||
| EW.US | 97.39 | +1.46 | (+1.52%) | 95.93 | 97.50 | 96.37 | 98.13 | 2 269 356 |   |
||
| EVRG.US | 67.96 | +0.44 | (+0.65%) | 67.52 | 67.86 | 66.81 | 67.99 | 868 355 |   |
||
| ETSY.US | 86.62 | -5.46 | (-5.93%) | 92.08 | 91.00 | 86.25 | 92.40 | 4 384 454 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ETR.US | 118.31 | +0.52 | (+0.44%) | 117.79 | 117.92 | 116.00 | 118.47 | 1 364 119 |   |
||
| ETN.US | 143.38 | +4.40 | (+3.17%) | 138.98 | 141.79 | 140.79 | 143.84 | 1 982 706 |   |
||
| ESS.US | 296.00 | +4.11 | (+1.41%) | 291.89 | 297.19 | 291.33 | 297.19 | 448 091 |   |
||
| ES.US | 90.06 | +0.79 | (+0.88%) | 89.27 | 89.31 | 88.02 | 90.13 | 952 240 |   |
||
| EQR.US | 75.82 | +1.50 | (+2.02%) | 74.32 | 75.23 | 73.99 | 75.84 | 2 008 950 |   |
||
| EQIX.US | 643.32 | -13.32 | (-2.03%) | 656.64 | 658.50 | 643.32 | 660.32 | 405 612 |   |
||
| EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 |  |
||
| EOG.US | 127.42 | +1.06 | (+0.84%) | 126.36 | 128.03 | 125.56 | 129.09 | 3 496 253 |   |
||
| ENPH.US | 151.03 | -6.76 | (-4.28%) | 157.79 | 154.26 | 150.44 | 159.92 | 1 795 009 |   |
||
| EMR.US | 86.39 | +1.94 | (+2.30%) | 84.45 | 86.17 | 85.77 | 87.27 | 4 111 526 |   |
||
| EMN.US | 106.90 | +3.55 | (+3.43%) | 103.35 | 105.44 | 104.56 | 107.74 | 983 541 |   |
||
| EL.US | 242.58 | +7.20 | (+3.06%) | 235.38 | 240.98 | 234.75 | 242.99 | 1 803 211 |   |
||
| EIX.US | 66.66 | +0.07 | (+0.11%) | 66.59 | 67.02 | 65.76 | 67.02 | 1 797 396 |   |
||
| EFX.US | 197.32 | +1.33 | (+0.68%) | 195.99 | 199.23 | 194.68 | 199.26 | 755 960 |   |
||
| ED.US | 95.50 | +1.25 | (+1.33%) | 94.25 | 95.10 | 93.06 | 95.67 | 1 589 457 |   |
||
| ECL.US | 162.94 | +3.60 | (+2.26%) | 159.34 | 162.69 | 159.35 | 163.57 | 868 176 |   |
||
| EBAY.US | 45.09 | -1.56 | (-3.34%) | 46.65 | 46.49 | 44.91 | 46.49 | 6 940 770 |   |
||
| EA.US | 127.39 | +2.45 | (+1.96%) | 124.94 | 125.00 | 124.42 | 128.90 | 2 901 927 |   |
||
| DXCM.US | 324.60 | -10.14 | (-3.03%) | 334.74 | 333.50 | 323.09 | 339.69 | 685 689 |   |
||
| DXC.US | 30.69 | +1.06 | (+3.58%) | 29.63 | 30.28 | 30.17 | 30.78 | 2 213 057 |   |
||
| DVN.US | 72.58 | +1.59 | (+2.24%) | 70.99 | 72.28 | 71.52 | 72.83 | 10 751 964 |   |
||
| DVA.US | 98.79 | -1.11 | (-1.11%) | 99.90 | 100.22 | 96.72 | 100.43 | 964 467 |   |
||
| DUK.US | 109.35 | -0.68 | (-0.62%) | 110.03 | 109.43 | 107.13 | 110.00 | 4 075 517 |   |
||
| DTE.US | 129.61 | -0.76 | (-0.58%) | 130.37 | 131.10 | 128.62 | 131.38 | 1 895 069 |   |
||
| DRI.US | 129.01 | +2.63 | (+2.08%) | 126.38 | 129.21 | 126.69 | 129.66 | 1 020 235 |   |
||
| DRE.US | 54.50 | +1.06 | (+1.98%) | 53.44 | 53.72 | 52.49 | 54.51 | 4 630 459 |   |
||
| DPZ.US | 336.46 | +0.01 | (+0.00%) | 336.45 | 340.38 | 331.12 | 340.38 | 431 072 |   |
||
| DOW.US | 69.97 | +1.99 | (+2.93%) | 67.98 | 69.56 | 68.90 | 70.29 | 4 490 905 |   |
||
| DOV.US | 135.90 | +2.53 | (+1.90%) | 133.37 | 135.62 | 133.43 | 136.24 | 703 093 |   |
||
| DLTR.US | 161.45 | +2.05 | (+1.29%) | 159.40 | 160.24 | 158.72 | 162.54 | 1 840 675 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DLR.US | 128.65 | +0.24 | (+0.19%) | 128.41 | 129.64 | 127.18 | 129.70 | 1 475 509 |   |
||
| DISH.US | 20.49 | -0.37 | (-1.77%) | 20.86 | 20.77 | 19.90 | 20.77 | 4 667 387 |   |
||
| DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 |   |
||
| DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 |   |
||
| DIS.US | 108.64 | +3.46 | (+3.29%) | 105.18 | 107.51 | 106.30 | 108.80 | 11 815 937 |   |
||
| DHR.US | 248.97 | +2.60 | (+1.06%) | 246.37 | 251.76 | 246.81 | 253.75 | 2 911 798 |   |
||
| DHI.US | 70.46 | +2.09 | (+3.06%) | 68.37 | 70.00 | 68.15 | 70.66 | 2 905 196 |   |
||
| DGX.US | 140.52 | +5.13 | (+3.79%) | 135.39 | 136.17 | 136.17 | 140.95 | 1 222 358 |   |
||
| DG.US | 227.55 | -6.62 | (-2.83%) | 234.17 | 224.46 | 223.08 | 228.99 | 2 230 629 |   |
||
| DFS.US | 107.95 | +4.95 | (+4.81%) | 103.00 | 106.42 | 105.35 | 108.99 | 1 789 376 |   |
||
| DE.US | 384.26 | +9.81 | (+2.62%) | 374.45 | 381.51 | 377.34 | 386.01 | 1 228 598 |   |
||
| DD.US | 66.41 | +2.28 | (+3.56%) | 64.13 | 65.78 | 64.80 | 66.75 | 2 686 527 |   |
||
| DAL.US | 40.72 | +2.55 | (+6.68%) | 38.17 | 39.87 | 39.20 | 40.82 | 13 478 021 |   |
||
| D.US | 84.25 | +0.56 | (+0.67%) | 83.69 | 83.76 | 82.17 | 84.28 | 3 491 394 |   |
||
| CVX.US | 174.03 | +1.02 | (+0.59%) | 173.01 | 174.00 | 172.61 | 175.65 | 12 682 401 |   |
||
| CVS.US | 99.38 | +0.83 | (+0.84%) | 98.55 | 99.04 | 97.92 | 99.53 | 4 159 910 |   |
||
| CVNA.US | 41.60 | +3.20 | (+8.33%) | 38.40 | 39.21 | 37.17 | 41.74 | 13 110 235 |   |
||
| CTXS.US | 99.28 | +0.13 | (+0.13%) | 99.15 | 99.07 | 98.72 | 99.49 | 1 019 937 |   |
||
| CTVA.US | 57.61 | +1.07 | (+1.89%) | 56.54 | 57.20 | 56.67 | 57.92 | 4 202 965 |   |
||
| CTSH.US | 72.58 | -0.80 | (-1.09%) | 73.38 | 73.47 | 72.39 | 73.58 | 4 429 976 |   |
||
| CTLT.US | 100.76 | +3.09 | (+3.16%) | 97.67 | 99.55 | 98.13 | 100.93 | 848 961 |   |
||
| CTAS.US | 377.73 | +1.76 | (+0.47%) | 375.97 | 374.32 | 370.91 | 378.58 | 409 266 |   |
||
| CSX.US | 33.26 | -0.17 | (-0.51%) | 33.43 | 33.15 | 32.99 | 33.63 | 17 849 216 |   |
||
| CSCO.US | 49.00 | -0.56 | (-1.13%) | 49.56 | 49.56 | 48.88 | 49.66 | 20 254 526 |   |
||
| CRM.US | 163.73 | -0.39 | (-0.24%) | 164.12 | 167.66 | 158.27 | 169.10 | 7 287 457 |   |
||
| CPRT.US | 110.21 | -1.75 | (-1.56%) | 111.96 | 110.95 | 109.08 | 111.36 | 1 044 653 |   |
||
| CPB.US | 50.28 | -0.38 | (-0.75%) | 50.66 | 50.28 | 48.59 | 50.65 | 2 819 875 |   |
||
| COST.US | 494.53 | -2.74 | (-0.55%) | 497.27 | 496.14 | 489.62 | 497.74 | 1 579 715 |   |
||
| COP.US | 107.02 | +1.52 | (+1.44%) | 105.50 | 107.08 | 105.71 | 108.30 | 6 472 269 |   |
||
| COO.US | 340.25 | +12.34 | (+3.76%) | 327.91 | 334.86 | 333.88 | 340.67 | 434 248 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 |  |
||
| COF.US | 120.41 | +6.44 | (+5.65%) | 113.97 | 117.81 | 116.91 | 120.98 | 2 940 498 |   |
||
| CNP.US | 31.37 | +0.40 | (+1.29%) | 30.97 | 31.14 | 30.73 | 31.37 | 4 378 946 |   |
||
| CNC.US | 84.10 | -0.62 | (-0.73%) | 84.72 | 85.22 | 83.90 | 85.82 | 2 123 934 |   |
||
| CMS.US | 69.31 | +0.23 | (+0.33%) | 69.08 | 69.28 | 68.25 | 69.50 | 1 379 805 |   |
||
| CMI.US | 208.20 | +5.51 | (+2.72%) | 202.69 | 207.00 | 203.69 | 208.70 | 825 299 |   |
||
| CMG.US | 1322.06 | +22.99 | (+1.77%) | 1299.07 | 1328.62 | 1295.25 | 1334.99 | 170 451 |   |
||
| CME.US | 196.17 | -3.93 | (-1.96%) | 200.10 | 200.49 | 195.04 | 200.66 | 2 064 828 |   |
||
| CMCSA.US | 41.87 | +0.39 | (+0.94%) | 41.48 | 41.48 | 41.36 | 42.16 | 21 015 660 |   |
||
| CMA.US | 78.46 | +3.09 | (+4.10%) | 75.37 | 76.89 | 76.80 | 78.91 | 1 205 394 |   |
||
| CLX.US | 156.75 | -0.34 | (-0.22%) | 157.09 | 156.91 | 154.33 | 157.60 | 939 177 |   |
||
| CL.US | 78.77 | +0.04 | (+0.05%) | 78.73 | 78.51 | 77.45 | 78.89 | 3 977 017 |   |
||
| CINF.US | 126.11 | -0.12 | (-0.10%) | 126.23 | 126.07 | 125.02 | 127.01 | 438 807 |   |
||
| CI.US | 271.35 | +4.86 | (+1.82%) | 266.49 | 268.57 | 267.51 | 271.71 | 1 427 133 |   |
||
| CHTR.US | 463.34 | -8.05 | (-1.71%) | 471.39 | 469.37 | 456.00 | 472.58 | 1 153 575 |   |
||
| CHRW.US | 106.86 | +1.07 | (+1.01%) | 105.79 | 106.22 | 105.67 | 108.19 | 1 056 612 |   |
||
| CHD.US | 96.86 | -1.78 | (-1.80%) | 98.64 | 98.23 | 96.14 | 98.79 | 948 756 |   |
||
| CFG.US | 39.41 | +1.42 | (+3.74%) | 37.99 | 38.80 | 38.65 | 39.55 | 4 708 641 |   |
||
| CF.US | 108.45 | +1.44 | (+1.35%) | 107.01 | 108.90 | 102.63 | 109.50 | 3 017 939 |   |
||
| CERN.US | 94.11 | -0.10 | (-0.11%) | 94.21 | 94.12 | 94.07 | 94.43 | 3 219 039 |   |
||
| CE.US | 155.51 | +10.83 | (+7.49%) | 144.68 | 152.33 | 151.24 | 156.85 | 1 724 663 |   |
||
| CDW.US | 169.17 | -0.17 | (-0.10%) | 169.34 | 168.37 | 166.57 | 170.67 | 724 599 |   |
||
| CDNS.US | 139.38 | -3.06 | (-2.15%) | 142.44 | 140.95 | 138.92 | 141.64 | 1 297 847 |   |
||
| CCL.US | 14.87 | +0.78 | (+5.54%) | 14.09 | 14.50 | 14.32 | 14.96 | 28 842 104 |   |
||
| CCJ.US | 23.57 | +1.02 | (+4.52%) | 22.55 | 23.20 | 22.65 | 23.73 | 7 432 465 |   |
||
| CCI.US | 176.80 | +1.11 | (+0.63%) | 175.69 | 177.09 | 173.36 | 177.29 | 1 675 570 |   |
||
| CBRE.US | 82.65 | +2.82 | (+3.53%) | 79.83 | 81.56 | 80.77 | 82.71 | 2 018 678 |   |
||
| CB.US | 212.41 | +4.41 | (+2.12%) | 208.00 | 210.39 | 207.94 | 212.51 | 1 898 279 |   |
||
| CAT.US | 213.09 | +5.90 | (+2.85%) | 207.19 | 212.80 | 209.14 | 213.77 | 2 266 459 |   |
||
| CARR.US | 40.18 | +0.32 | (+0.80%) | 39.86 | 40.62 | 39.32 | 40.73 | 6 868 800 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CAPC-LN.GB | 1.63 | -0.01 | (-0.91%) | 1.65 | 1.65 | 1.62 | 1.66 | 1 622 491 |   |
||
| CAH.US | 56.70 | +0.56 | (+1.00%) | 56.14 | 56.50 | 55.88 | 56.77 | 2 038 567 |   |
||
| CAG.US | 35.31 | -0.33 | (-0.93%) | 35.64 | 35.41 | 34.44 | 35.58 | 5 082 048 |   |
||
| C.US | 51.05 | +3.59 | (+7.56%) | 47.46 | 49.86 | 49.70 | 51.61 | 46 352 132 |   |
||
| BXP.US | 114.78 | +2.35 | (+2.09%) | 112.43 | 113.33 | 112.84 | 114.79 | 1 000 886 |   |
||
| BWA.US | 39.46 | +2.01 | (+5.37%) | 37.45 | 38.04 | 38.04 | 39.46 | 1 602 397 |   |
||
| BSX.US | 41.32 | +1.50 | (+3.77%) | 39.82 | 40.51 | 40.25 | 41.50 | 8 956 946 |   |
||
| BRK.B.US | 314.60 | +5.31 | (+1.72%) | 309.29 | 314.01 | 312.10 | 315.44 | 4 150 592 |   |
||
| BR.US | 140.48 | +1.52 | (+1.09%) | 138.96 | 141.10 | 138.59 | 141.15 | 465 069 |   |
||
| BMY.US | 78.22 | +1.31 | (+1.70%) | 76.91 | 76.94 | 76.80 | 78.43 | 14 308 349 |   |
||
| BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 |   |
||
| BLK.US | 611.72 | +13.12 | (+2.19%) | 598.60 | 615.71 | 598.35 | 625.62 | 1 561 476 |   |
||
| BKR.US | 34.93 | +0.82 | (+2.40%) | 34.11 | 33.87 | 33.81 | 35.02 | 8 788 842 |   |
||
| BKNG.US | 2046.01 | -55.88 | (-2.66%) | 2101.89 | 2086.11 | 2032.50 | 2094.59 | 289 466 |   |
||
| BK.US | 44.59 | +1.35 | (+3.12%) | 43.24 | 44.19 | 43.88 | 44.76 | 3 968 364 |   |
||
| BIO.US | 514.36 | +15.27 | (+3.06%) | 499.09 | 507.85 | 503.24 | 518.20 | 230 862 |   |
||
| BIIB.US | 198.38 | -0.73 | (-0.37%) | 199.11 | 197.89 | 196.47 | 200.91 | 831 474 |   |
||
| BF.B.US | 67.29 | +0.30 | (+0.45%) | 66.99 | 67.06 | 66.35 | 67.48 | 562 812 |   |
||
| BEN.US | 25.84 | +0.91 | (+3.65%) | 24.93 | 25.55 | 25.20 | 25.93 | 2 340 715 |   |
||
| BDX.US | 256.26 | +3.37 | (+1.33%) | 252.89 | 254.14 | 252.62 | 256.27 | 1 000 517 |   |
||
| BBY.US | 84.50 | -0.27 | (-0.32%) | 84.77 | 86.00 | 81.79 | 86.82 | 4 331 200 |   |
||
| BAX.US | 74.34 | +0.65 | (+0.88%) | 73.69 | 74.17 | 73.42 | 74.36 | 1 980 958 |   |
||
| BAC.US | 35.99 | +1.18 | (+3.39%) | 34.81 | 35.59 | 35.43 | 36.22 | 42 451 816 |   |
||
| BABA.US | 91.99 | +5.51 | (+6.37%) | 86.48 | 93.00 | 89.54 | 94.48 | 27 052 984 |   |
||
| BA.US | 132.05 | +8.00 | (+6.45%) | 124.05 | 126.95 | 125.79 | 132.83 | 12 121 241 |   |
||
| AZO.US | 2031.87 | +8.38 | (+0.41%) | 2023.49 | 2056.15 | 2008.82 | 2056.15 | 196 910 |   |
||
| AXP.US | 161.85 | +5.42 | (+3.46%) | 156.43 | 161.07 | 158.40 | 162.76 | 2 926 018 |   |
||
| AWK.US | 146.41 | +0.44 | (+0.30%) | 145.97 | 146.73 | 143.92 | 146.73 | 662 810 |   |
||
| AVY.US | 178.15 | +4.68 | (+2.70%) | 173.47 | 176.86 | 174.67 | 178.40 | 411 837 |   |
||
| AVGO.US | 582.67 | -5.57 | (-0.95%) | 588.24 | 584.38 | 577.65 | 589.14 | 1 419 084 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AVB.US | 207.84 | +2.99 | (+1.46%) | 204.85 | 206.79 | 203.31 | 207.98 | 1 032 226 |   |
||
| ATVI.US | 78.00 | +0.26 | (+0.33%) | 77.74 | 77.48 | 77.38 | 78.03 | 3 481 708 |   |
||
| ATO.US | 113.75 | +0.59 | (+0.52%) | 113.16 | 113.76 | 111.66 | 113.88 | 1 039 067 |   |
||
| ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 |  |
||
| ARE.US | 165.54 | +0.59 | (+0.36%) | 164.95 | 165.95 | 163.62 | 166.06 | 1 064 785 |   |
||
| APTV.US | 99.17 | +4.05 | (+4.26%) | 95.12 | 98.08 | 96.83 | 99.25 | 1 696 671 |   |
||
| APH.US | 71.11 | +1.57 | (+2.26%) | 69.54 | 70.99 | 70.18 | 71.27 | 1 798 982 |   |
||
| APF-LN.GB | 1.64 | +0.04 | (+2.37%) | 1.60 | 1.62 | 1.61 | 1.67 | 434 309 |   |
||
| APD.US | 239.58 | +6.66 | (+2.86%) | 232.92 | 238.24 | 233.64 | 239.94 | 889 366 |   |
||
| APA.US | 42.41 | +1.26 | (+3.06%) | 41.15 | 41.26 | 41.26 | 43.39 | 9 127 814 |   |
||
| AOS.US | 60.35 | +1.37 | (+2.32%) | 58.98 | 59.97 | 59.27 | 60.52 | 756 158 |   |
||
| AON.US | 279.03 | +1.21 | (+0.44%) | 277.82 | 281.41 | 275.77 | 281.41 | 598 343 |   |
||
| ANTM.US | 497.19 | +3.60 | (+0.73%) | 493.59 | 497.79 | 491.01 | 499.23 | 914 653 |   |
||
| ANSS.US | 247.85 | -6.72 | (-2.64%) | 254.57 | 251.98 | 246.16 | 252.95 | 509 929 |   |
||
| ANET.US | 107.37 | +2.37 | (+2.26%) | 105.00 | 107.37 | 104.94 | 107.84 | 1 256 221 |   |
||
| AMZN.US | 2216.21 | -44.89 | (-1.99%) | 2261.10 | 2262.00 | 2207.08 | 2279.85 | 3 728 287 |   |
||
| AMT.US | 233.00 | +2.78 | (+1.21%) | 230.22 | 233.20 | 229.40 | 233.63 | 1 723 251 |   |
||
| AMP.US | 269.05 | +8.49 | (+3.26%) | 260.56 | 267.04 | 264.42 | 269.63 | 566 450 |   |
||
| AMGN.US | 243.87 | +2.41 | (+1.00%) | 241.46 | 241.24 | 241.16 | 245.11 | 2 414 578 |   |
||
| AME.US | 121.45 | +1.18 | (+0.98%) | 120.27 | 122.08 | 120.81 | 122.34 | 1 281 967 |   |
||
| AMD.US | 94.24 | -0.88 | (-0.93%) | 95.12 | 93.76 | 93.08 | 98.17 | 131 065 664 |   |
||
| AMCR.US | 13.33 | +0.39 | (+3.01%) | 12.94 | 13.16 | 13.04 | 13.37 | 13 521 649 |   |
||
| AMAT.US | 110.48 | -1.38 | (-1.23%) | 111.86 | 109.61 | 108.61 | 112.31 | 7 218 166 |   |
||
| ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 |  |
||
| ALLE.US | 113.66 | +1.91 | (+1.71%) | 111.75 | 113.15 | 111.22 | 113.67 | 705 039 |   |
||
| ALL.US | 129.21 | +1.96 | (+1.54%) | 127.25 | 128.23 | 127.11 | 129.37 | 1 208 200 |   |
||
| ALK.US | 48.02 | +2.42 | (+5.31%) | 45.60 | 47.24 | 46.71 | 48.24 | 1 669 838 |   |
||
| ALGN.US | 274.20 | -1.32 | (-0.48%) | 275.52 | 274.66 | 270.12 | 281.62 | 1 101 058 |   |
||
| ALB.US | 239.23 | +12.91 | (+5.70%) | 226.32 | 232.49 | 231.23 | 239.33 | 1 140 845 |   |
||
| AKAM.US | 98.92 | +0.25 | (+0.25%) | 98.67 | 98.63 | 97.57 | 99.95 | 2 036 652 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AJG.US | 164.17 | +3.03 | (+1.88%) | 161.14 | 162.77 | 161.77 | 164.67 | 1 129 753 |   |
||
| AIZ.US | 184.44 | +3.96 | (+2.19%) | 180.48 | 182.63 | 180.67 | 184.45 | 483 172 |   |
||
| AIG.US | 60.28 | +1.64 | (+2.80%) | 58.64 | 59.90 | 59.50 | 60.50 | 3 880 890 |   |
||
| AFL.US | 57.24 | +1.45 | (+2.60%) | 55.79 | 56.82 | 56.48 | 57.51 | 1 910 968 |   |
||
| AES.US | 20.76 | +0.70 | (+3.49%) | 20.06 | 20.35 | 20.26 | 20.77 | 3 853 315 |   |
||
| AEP.US | 99.39 | -0.30 | (-0.30%) | 99.69 | 99.86 | 98.99 | 100.28 | 2 142 348 |   |
||
| AEE.US | 93.50 | +0.52 | (+0.56%) | 92.98 | 93.45 | 92.05 | 93.92 | 1 389 160 |   |
||
| ADSK.US | 192.58 | -4.49 | (-2.28%) | 197.07 | 193.93 | 191.66 | 196.38 | 1 342 905 |   |
||
| ADP.US | 208.60 | -0.19 | (-0.09%) | 208.79 | 208.79 | 205.76 | 209.92 | 1 941 241 |   |
||
| ADM.US | 88.63 | +1.85 | (+2.13%) | 86.78 | 87.29 | 86.35 | 89.07 | 5 854 260 |   |
||
| ADI.US | 157.44 | -1.30 | (-0.82%) | 158.74 | 157.23 | 155.58 | 159.18 | 2 328 409 |   |
||
| ADBE.US | 402.86 | -2.59 | (-0.64%) | 405.45 | 399.68 | 396.60 | 407.17 | 2 645 162 |   |
||
| ACN.US | 291.07 | +4.90 | (+1.71%) | 286.17 | 294.68 | 288.17 | 294.68 | 1 597 916 |   |
||
| ABT.US | 114.54 | +4.83 | (+4.40%) | 109.71 | 111.59 | 111.59 | 115.43 | 9 012 226 |   |
||
| ABMD.US | 253.79 | -0.37 | (-0.15%) | 254.16 | 251.49 | 248.00 | 256.98 | 291 730 |   |
||
| ABC.US | 156.93 | +2.38 | (+1.54%) | 154.55 | 155.67 | 152.66 | 157.49 | 1 959 674 |   |
||
| ABBV.US | 154.78 | -0.69 | (-0.44%) | 155.47 | 155.00 | 152.85 | 155.79 | 5 930 198 |   |
||
| AAPL.US | 145.54 | -1.57 | (-1.07%) | 147.11 | 145.50 | 144.18 | 147.52 | 86 643 784 |   |
||
| AAP.US | 216.26 | +2.57 | (+1.20%) | 213.69 | 215.46 | 211.81 | 217.55 | 705 302 |   |
||
| AAL.US | 16.55 | -0.03 | (-0.18%) | 16.58 | 16.52 | 16.42 | 17.03 | 25 223 392 |   |
||
| AA.US | 63.40 | +3.12 | (+5.18%) | 60.28 | 64.36 | 61.80 | 64.71 | 6 808 158 |   |
||
| A.US | 123.08 | +2.78 | (+2.31%) | 120.30 | 122.70 | 121.45 | 123.70 | 2 213 225 |   |
||
| 2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 |  |
||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
