Akcje zagraniczne Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VAR.US	103.67	171.50	177.07	177.38	177.38
MNZS.UK	2.48	2.48	5.98	6.04	6.04
EPI.A-SS.SE (Epiroc)	147.25	176.35	229.10	230.80	230.80
CERN.US	69.08	70.01	93.92	94.46	94.46
NRG.US	31.94	35.60	46.21	46.71	46.71
LB.US	26.24	47.13	79.92	82.00	82.00
XOM.US	52.10	57.96	91.14	92.92	92.92
MPC.US	50.19	59.55	95.76	98.29	98.29
ALXN.US	99.91	146.97	182.50	187.45	187.45
COP.US	51.41	66.06	104.61	108.30	108.30
XEL.US	61.16	63.50	75.01	76.05	76.05
DVN.US	24.05	35.55	69.51	73.18	73.18
PSX.US	63.19	67.08	95.33	98.66	98.66
COG.US	14.28	14.28	22.25	23.10	23.10
BMY.US	53.22	53.22	75.96	78.47	78.47
PXD.US	133.73	166.97	265.42	279.98	279.98
VLO.US	58.85	65.13	124.26	131.69	131.69
HES.US	61.91	68.32	113.43	119.43	119.43
MRK.US	70.89	71.50	92.09	94.56	94.56
ATCO.A-SS.SE (Atlas Copco)	419.60	511.60	592.40	612.60	612.60
CVX.US	92.86	110.73	166.86	175.65	175.65
OXY.US	21.62	26.05	63.96	69.17	69.17
MRO.US	10.41	14.29	26.88	29.00	29.00
UNM.US	22.25	22.25	34.97	36.73	36.73
FLIR.US	33.39	36.30	57.34	60.66	60.66
MXIM.US	63.74	84.82	103.14	108.61	108.61
MCK.US	184.43	215.27	319.13	339.94	339.94
HOLX.US	60.10	67.48	78.12	80.49	81.04
CTVA.US	40.60	43.74	59.00	62.04	62.04
APA.US	15.54	22.94	40.82	45.27	45.27

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WMB.US	23.53	24.86	35.02	37.05	37.05
AMCR.US	10.66	10.66	12.96	13.37	13.37
EOG.US	62.81	80.67	121.70	132.35	132.35
DOW.US	52.07	52.07	68.76	71.86	71.86
ED.US	71.17	77.50	94.82	99.22	99.22
KSU.US	194.32	259.73	293.59	312.50	315.39
CI.US	191.74	191.74	256.88	271.71	271.71
CF.US	43.19	57.25	100.35	113.48	113.48
WEC.US	86.84	86.84	102.87	106.82	106.82
NLSN.US	16.02	16.02	25.44	27.79	27.79
SRE.US	119.56	119.56	161.89	173.28	173.28
FANG.US	65.93	95.02	129.82	147.99	147.99
KMI.US	15.01	15.01	19.02	20.19	20.19
SO.US	60.12	60.99	73.33	77.23	77.23
AMGN.US	198.64	198.64	244.77	258.45	258.45
LLY.US	195.50	231.84	286.27	314.00	314.00
BKR.US	19.23	22.30	34.97	39.78	39.78
AEP.US	80.22	80.22	99.04	104.81	104.81
CB.US	155.78	175.13	203.88	218.99	218.99
CNC.US	59.67	69.51	82.64	89.92	89.92
HFC.US	27.16	29.14	36.39	39.39	39.39
NI.US	23.65	24.38	30.31	32.59	32.59
HAL.US	17.82	20.77	36.06	42.60	42.60
LYB.US	84.17	84.17	109.03	116.01	118.02
SLB.US	25.89	27.65	40.85	46.27	46.27
CNP.US	24.23	25.75	30.66	33.00	33.00
PPL.US	25.27	25.27	29.21	30.55	30.71
AIZ.US	144.18	144.18	180.44	195.00	195.00
CMS.US	57.92	58.81	69.21	73.76	73.76
NOC.US	344.89	345.91	448.50	490.82	490.82
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ANTM.US	355.43	392.40	479.92	533.96	533.96
ATO.US	85.80	88.96	111.37	122.97	122.97
L.US	51.35	53.25	62.94	68.20	68.20
HST.US	14.67	15.11	19.45	21.63	21.63
PGR.US	89.35	90.48	110.42	120.18	120.18
ABC.US	111.33	113.68	149.38	167.20	167.20
LDOS.US	81.07	81.07	101.52	111.12	111.12
VRTX.US	176.36	179.96	255.45	292.75	292.75
ES.US	78.44	78.63	89.44	94.63	94.63
HUM.US	351.20	351.20	432.00	472.00	472.68
AEE.US	79.34	81.44	92.48	99.22	99.22
ABBV.US	105.56	111.79	151.72	175.91	175.91
LMT.US	324.23	328.20	425.62	479.99	479.99
XLNX.US	111.84	138.60	194.92	239.79	239.79
REGN.US	492.13	592.86	657.15	747.42	747.42
DUK.US	95.48	95.48	108.95	116.33	116.33
IUSA-GY.DE	31.94	36.63	38.77	42.52	42.52
MOS.US	28.26	33.59	61.17	79.28	79.28
D.US	70.37	70.37	82.21	88.78	88.78
ADM.US	56.91	61.80	83.86	98.88	98.88
FMC.US	87.27	99.18	121.38	140.99	140.99
AIG.US	44.54	51.69	57.90	65.73	65.73
HPQ.US	26.11	31.41	35.73	41.47	41.47
EXO-IM.IT	34.80	43.34	60.32	60.72	75.76
PBCT.US	15.18	16.20	19.41	21.98	21.98
ALB.US	154.23	169.93	239.08	291.48	291.48
GE.US	11.82	71.14	75.74	103.73	116.17
EIX.US	54.14	57.86	65.85	73.32	73.32
ETR.US	98.50	100.18	115.67	126.81	126.81
CHRW.US	84.67	86.57	101.19	112.15	112.15
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
APF-LN.GB	1.20	1.26	1.63	1.92	1.92
GPC.US	115.63	115.63	132.00	142.97	142.97
DTE.US	108.22	108.22	128.82	140.23	142.88
MO.US	42.53	42.53	51.09	57.05	57.05
HWM.US	27.41	27.41	33.45	37.66	37.66
MTB.US	128.46	141.49	162.89	186.95	186.95
JNJ.US	155.72	155.72	173.94	186.69	186.69
PKG.US	124.78	124.78	150.49	168.50	168.50
HSY.US	167.80	175.08	205.12	231.59	231.59
AZO.US	1367.96	1758.46	1889.39	2271.67	2271.67
TRV.US	144.44	145.40	169.30	187.78	187.78
VTR.US	45.64	45.64	56.09	64.02	64.02
RE.US	234.87	256.00	276.34	308.20	308.20
HSIC.US	70.21	70.21	82.87	92.68	92.68
UNH.US	383.12	436.00	478.55	553.29	553.29
OKE.US	48.51	55.55	63.29	75.07	75.07
PM.US	85.64	85.64	100.50	112.48	112.48
DLTR.US	84.26	123.62	135.57	177.19	177.19
MKL.US	1155.00	1180.00	1354.87	1519.24	1519.24
GWW.US	390.99	453.67	466.96	529.92	529.92
GIS.US	56.67	61.41	66.13	73.99	73.99
J.US	114.11	114.11	133.77	150.32	150.32
WELL.US	73.69	78.91	87.52	99.43	99.43
CAH.US	45.85	45.85	55.83	64.53	64.53
MNST.US	71.78	71.78	86.76	98.73	99.89
RSG.US	106.46	113.57	127.51	140.09	145.98
JKHY.US	147.34	147.34	178.12	205.37	205.37
EVRG.US	59.46	59.46	66.70	73.12	73.12
K.US	59.54	59.54	68.00	75.56	75.56
PFE.US	38.48	45.40	50.65	61.71	61.71
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EA.US	109.24	109.24	130.02	142.55	148.93
PWR.US	84.40	93.91	113.53	140.04	140.04
PEG.US	58.96	61.04	67.67	75.61	75.61
STE.US	188.10	209.06	223.40	255.93	255.93
KO.US	52.28	52.28	60.00	67.20	67.20
CPB.US	39.76	39.85	46.06	51.94	51.94
ALL.US	106.11	106.11	125.79	144.46	144.46
NOV.US	11.46	11.46	17.92	24.06	24.06
PFG.US	58.66	64.25	69.75	80.36	80.36
LIN.US	267.51	267.51	310.70	352.18	352.18
STZ.US	207.35	207.59	234.83	261.52	261.52
DAL.US	29.75	29.75	39.24	46.27	48.54
PEP.US	144.61	153.37	161.20	177.62	177.62
ROL.US	28.50	28.50	34.33	36.34	40.11
WY.US	32.65	36.46	37.86	43.04	43.04
HRL.US	40.48	41.25	47.81	55.11	55.11
TMUS.US	101.51	101.51	125.88	135.15	150.20
PNW.US	62.78	64.03	75.53	80.51	88.34
ATVI.US	56.40	56.40	77.74	86.90	99.46
FE.US	35.42	37.62	42.02	48.85	48.85
CTXS.US	78.07	78.07	99.46	106.67	121.87
GD.US	182.66	188.64	217.78	254.99	254.99
TMO.US	438.72	512.10	550.74	672.34	672.34
WM.US	136.97	138.58	152.77	170.19	170.19
KHC.US	32.78	32.78	38.56	44.87	44.95
HII.US	175.50	175.50	200.73	228.66	228.66
INCY.US	61.91	62.30	74.34	84.86	88.26
SYY.US	68.05	68.05	79.08	91.53	91.53
AA.US	31.00	43.26	62.05	98.09	98.09
TSN.US	69.88	78.22	84.12	100.72	100.72
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WLTW.US	197.63	199.78	231.56	249.70	271.87
UAL.US	30.54	30.54	44.21	53.12	60.59
CCJ.US	15.34	18.03	23.11	32.49	32.49
WAB.US	76.30	84.09	87.05	100.05	100.05
KR.US	36.17	40.18	48.00	62.78	62.78
TAP.US	42.46	42.60	50.78	57.45	61.48
MAR.US	127.23	140.55	156.94	195.90	195.90
CVS.US	79.33	88.77	93.14	111.25	111.25
KIM.US	19.54	21.89	22.57	26.57	26.57
HPE.US	12.99	13.86	15.04	17.76	17.76
INFO.US	88.81	102.91	108.61	135.61	135.61
SNPS.US	244.00	255.02	300.52	377.60	377.60
RTX.US	79.00	79.00	90.25	106.02	106.02
HIG.US	59.86	64.86	67.44	76.00	78.17
WDC.US	43.85	43.85	58.01	69.36	78.19
KMB.US	117.32	117.32	129.05	145.79	145.79
IRM.US	41.67	41.67	48.63	58.61	58.61
CCI.US	156.43	156.43	178.38	209.87	209.87
AVGO.US	455.53	513.40	546.21	677.76	677.76
LKQ.US	42.36	42.36	49.73	60.43	60.43
LHX.US	200.71	200.71	232.74	279.71	279.71
CAT.US	179.67	179.67	206.76	237.90	246.69
CINF.US	108.88	108.88	122.67	143.23	143.23
CE.US	132.26	132.26	150.02	176.50	176.50
VNT.US	21.95	21.95	28.02	34.19	37.08
NEM.US	52.60	52.60	66.11	86.37	86.37
EXC.US	40.11	40.11	47.35	58.21	58.21
MET.US	55.21	57.05	62.39	73.18	73.18
FTNT.US	211.67	243.60	275.16	371.77	371.77
IBM.US	114.56	114.56	129.66	142.20	152.84
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MKC.US	77.85	83.36	89.44	107.35	107.35
AJG.US	135.50	147.32	155.25	187.02	187.02
PAYX.US	99.88	109.87	115.84	141.93	141.93
LNT.US	54.46	54.53	58.50	65.37	65.37
GL.US	85.25	85.25	93.88	108.61	108.61
AON.US	223.19	259.59	266.66	341.98	341.98
BRK.B.US	270.73	274.79	304.15	362.10	362.10
MMC.US	133.86	142.75	151.87	183.14	183.14
GILD.US	57.19	57.19	63.27	74.12	74.12
ORLY.US	519.18	586.35	601.53	748.68	748.68
IFF.US	113.40	113.40	129.01	151.92	157.08
ADI.US	143.81	143.81	160.94	191.95	191.95
MPWR.US	326.68	351.21	416.69	580.00	580.00
OMC.US	65.76	65.76	74.90	91.61	91.61
LW.US	49.71	49.71	62.42	71.58	85.72
SEE.US	53.87	59.00	59.81	70.72	70.72
BDX.US	235.13	236.00	251.14	280.62	280.62
DE.US	320.50	326.75	364.62	446.76	446.76
O.US	62.74	62.74	67.15	75.40	75.40
BKNG.US	1796.45	1796.45	2103.40	2715.66	2715.66
LUMN.US	9.31	9.31	11.36	14.00	15.45
NUE.US	87.71	88.50	120.71	187.90	187.90
TJX.US	53.69	53.69	61.41	77.35	77.35
VTRS.US	9.66	9.66	11.69	15.60	15.92
CAPC-LN.GB	1.42	1.42	1.55	1.80	1.84
HLT.US	114.70	126.92	131.71	167.99	167.99
AAL.US	12.44	12.44	16.75	21.42	26.04
PRGO.US	31.32	31.32	37.58	42.10	51.11
SBAC.US	286.41	286.41	319.11	391.15	391.15
ULTA.US	312.35	336.29	351.31	438.63	438.63
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ENPH.US	113.40	113.40	165.54	282.46	282.46
CDNS.US	122.03	132.24	143.83	192.78	192.78
FLT.US	200.78	200.78	225.80	266.06	282.02
FCX.US	30.02	33.43	36.72	51.99	51.99
CHD.US	80.76	87.30	88.22	105.28	105.28
LYV.US	74.23	81.68	90.50	126.79	127.75
KLAC.US	287.44	306.43	338.52	457.12	457.12
IP.US	40.45	40.45	47.82	50.23	65.27
DGX.US	125.77	125.77	140.07	174.17	174.17
VZ.US	45.55	45.55	49.10	55.51	57.61
MDLZ.US	57.62	58.51	61.11	69.47	69.47
PG.US	131.94	140.60	141.70	165.35	165.35
HON.US	174.42	174.42	192.65	221.89	236.86
2B76-GY.DE	9.45	9.81	10.53	13.15	13.15
EXR.US	145.61	168.35	169.65	228.84	228.84
SNA.US	197.75	197.75	215.03	235.36	257.98
MA.US	305.61	305.61	332.22	399.93	399.93
SJM.US	118.55	123.57	126.36	146.74	146.74
AFL.US	51.28	53.66	55.60	67.20	67.20
LUV.US	36.75	36.75	43.57	50.10	62.39
RF.US	18.02	19.32	20.02	25.57	25.57
DRE.US	45.77	47.12	51.07	66.22	66.22
ADP.US	192.18	192.26	206.85	248.96	248.96
WAT.US	288.21	288.21	323.83	375.24	428.22
UNP.US	195.68	212.72	216.50	278.94	278.94
CMA.US	63.07	72.11	72.80	102.09	102.09
NPI-CT.CA	37.25	37.25	40.73	44.20	51.45
UUUU.US	4.32	5.05	6.01	11.00	11.39
CTLT.US	86.32	86.32	99.73	136.13	142.64
AAPL.US	123.13	136.60	137.35	182.94	182.94
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MAS.US	48.78	48.78	53.98	71.06	71.06
PSA.US	276.15	303.40	309.77	421.76	421.76
HAS.US	81.16	81.16	86.76	105.73	105.73
AMD.US	76.80	83.27	96.67	164.46	164.46
MHK.US	117.56	117.56	139.21	192.00	214.32
JNPR.US	26.12	28.21	28.80	38.14	38.14
TPR.US	26.39	26.39	30.97	47.05	47.05
CL.US	72.20	72.20	75.12	85.61	85.61
WRK.US	40.78	40.78	44.89	54.79	59.77
KAP-LN.GB	22.05	22.05	28.00	45.90	49.55
SHW.US	233.32	233.32	259.37	354.15	354.15
EXPD.US	94.95	94.95	103.69	135.85	135.85
MCD.US	217.68	217.68	229.00	271.15	271.15
MAA.US	157.87	171.37	173.46	231.63	231.63
DG.US	185.15	185.15	201.33	262.20	262.20
ABT.US	104.63	104.63	112.44	142.60	142.60
TSLA.US	571.22	680.00	709.42	1208.00	1243.49
COST.US	375.50	418.72	422.93	612.27	612.27
AES.US	19.14	19.14	20.67	26.52	27.00
BWA.US	34.85	34.85	38.86	50.09	55.55
COO.US	309.09	309.09	338.68	430.75	463.59
ROST.US	84.44	84.44	92.70	115.80	127.58
TTWO.US	101.85	101.85	119.76	182.25	195.95
CAG.US	30.06	30.06	31.74	36.97	39.09
TFX.US	256.77	256.77	288.69	356.72	428.36
CMI.US	187.72	187.72	201.88	238.05	265.09
AMP.US	236.35	246.03	253.92	332.37	332.37
TSCO.US	170.82	175.40	183.76	241.54	241.54
FIS.US	85.00	85.00	97.17	122.06	152.20
APD.US	216.24	216.24	234.22	309.39	316.39
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DISCK.US	21.64	21.64	24.42	30.99	37.33
PCAR.US	77.96	79.68	81.42	97.56	97.56
ZION.US	47.06	51.49	52.06	75.44	75.44
LH.US	231.59	231.59	246.43	317.17	317.17
CLX.US	127.02	127.02	138.15	186.86	191.75
PRU.US	94.51	97.60	99.58	124.22	124.22
TXN.US	160.50	160.50	167.62	199.90	202.26
V.US	186.67	186.67	197.37	235.85	252.67
AKAM.US	93.72	93.72	98.48	123.25	123.25
BSX.US	37.96	37.96	39.49	47.49	47.49
SBSW.US	10.51	10.51	12.12	20.64	20.64
PPG.US	111.32	111.32	122.67	177.32	182.97
AMT.US	220.00	220.00	233.25	294.40	303.72
AVY.US	156.30	156.30	167.82	221.89	229.24
REG.US	61.48	63.11	64.21	78.78	78.78
FAST.US	48.84	48.84	51.34	64.75	64.75
DHR.US	233.71	233.71	249.31	331.69	333.96
AAP.US	187.16	190.79	196.07	244.55	244.55
CHTR.US	410.33	410.33	474.57	693.26	825.62
EMN.US	98.24	99.14	103.19	129.48	130.47
FOX.US	28.96	28.96	30.79	40.91	40.91
DFS.US	98.38	98.38	104.08	130.81	135.69
CTSH.US	66.19	69.44	70.32	93.47	93.47
STX.US	76.28	76.28	82.51	117.67	117.67
BIO.US	468.77	468.77	523.32	774.62	832.78
FISV.US	89.91	89.91	94.39	110.99	119.86
MSI.US	199.24	199.24	210.26	273.65	273.65
A.US	112.64	112.64	122.40	165.68	179.59
FOXA.US	31.35	31.35	33.33	44.95	44.95
IT.US	228.20	237.74	248.65	337.90	369.61
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BAX.US	69.72	69.72	72.60	89.70	89.70
TWTR.US	31.30	31.30	37.29	54.57	73.34
LVS.US	28.88	28.88	33.26	48.27	59.84
LEG.US	33.80	33.80	36.92	43.89	55.89
TRMB.US	59.89	59.89	65.03	89.79	96.49
DXC.US	27.28	27.28	29.64	39.65	44.18
ZBH.US	108.47	108.47	116.91	135.05	169.98
WU.US	15.69	15.69	16.99	20.40	25.34
TDY.US	374.65	374.65	390.60	493.97	493.97
RHI.US	83.46	87.30	88.92	125.77	125.77
IR.US	41.60	41.60	44.28	62.64	62.64
TXT.US	60.36	60.36	62.76	79.45	79.45
C.US	45.40	45.40	49.78	69.11	80.29
NWS.US	16.57	16.57	17.78	24.16	26.21
FLS.US	28.15	28.15	30.18	37.59	44.39
XRX.US	16.07	16.07	17.24	24.14	25.53
T.US	18.81	18.81	20.21	27.48	30.16
ALK.US	43.39	43.39	46.76	61.55	70.90
NEE.US	67.22	67.22	70.46	93.73	93.73
MELI.US	640.00	640.00	801.57	1435.00	1970.13
AMAT.US	102.97	102.97	110.74	167.06	167.06
DISCA.US	22.20	22.20	25.02	31.55	45.47
DISH.US	17.04	17.04	20.51	37.28	46.31
QCOM.US	122.17	127.82	130.57	193.58	193.58
MDT.US	98.38	98.38	102.75	118.80	135.89
CTAS.US	345.33	351.78	358.80	461.44	461.44
CMCSA.US	39.47	39.47	42.02	53.31	61.80
MU.US	65.67	65.86	69.40	98.45	98.45
SYK.US	224.02	224.02	230.50	280.43	281.16
KEYS.US	127.93	127.93	137.10	209.08	209.08
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MSCI.US	376.38	376.38	410.02	658.63	679.85
ADSK.US	175.41	175.41	193.72	325.83	344.39
GS.US	293.90	293.90	308.20	412.66	426.16
ROP.US	402.05	402.05	413.18	501.54	505.00
MMM.US	139.74	139.74	146.96	182.28	206.81
PHM.US	39.61	39.61	41.67	58.09	58.83
HBAN.US	12.55	12.55	13.11	17.79	17.79
RBLX.US	21.65	21.65	34.35	141.60	141.60
FTV.US	56.06	56.06	58.58	79.87	79.87
FB.US	169.00	169.00	191.29	353.83	384.33
PH.US	253.85	253.85	262.69	340.00	340.00
LRCX.US	442.51	442.51	472.13	731.85	731.85
ILMN.US	208.35	208.35	240.75	428.00	526.01
ITW.US	195.25	195.25	200.80	249.81	249.81
BR.US	132.68	132.68	138.02	185.40	185.40
BEN.US	23.63	23.63	25.11	36.45	38.27
CPRT.US	105.40	105.40	110.90	153.19	161.12
USB.US	47.68	47.68	49.24	63.57	63.57
MS.US	76.75	76.75	79.96	109.73	109.73
IVZ.US	16.76	16.76	18.02	25.33	29.71
LOW.US	179.75	179.75	187.86	263.31	263.31
MSFT.US	243.00	250.02	253.14	349.68	349.68
ANSS.US	230.72	230.72	248.00	413.38	413.89
IDXX.US	329.23	329.23	364.83	664.96	706.95
MTD.US	1168.31	1168.31	1219.71	1714.75	1714.75
PKI.US	137.37	139.70	143.55	203.19	203.19
DD.US	62.10	62.10	64.32	85.16	86.28
EMR.US	81.01	81.01	83.30	100.00	105.99
BABA.US	73.28	73.28	87.69	140.70	230.89
WHR.US	164.52	164.52	171.82	245.44	245.44
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FRC.US	136.31	136.31	144.11	222.00	222.86
RJF.US	86.51	89.83	91.54	117.37	143.13
NWSA.US	16.54	16.54	17.50	23.73	27.51
JBHT.US	155.08	156.84	160.62	218.18	218.18
ALLE.US	105.02	105.02	108.81	134.37	148.70
CBRE.US	76.97	76.97	79.91	111.00	111.00
ETN.US	132.34	132.34	136.08	174.91	175.72
NCLH.US	14.30	14.30	15.95	23.90	33.95
FRT.US	108.53	108.53	111.21	140.54	140.54
AXP.US	149.88	149.88	154.00	199.55	199.55
WYNN.US	56.36	56.36	62.80	96.50	136.83
LNC.US	50.55	50.55	52.71	76.40	77.57
FITB.US	34.35	34.96	35.65	50.64	50.64
BF.B.US	60.23	60.23	61.92	75.46	81.57
POOL.US	377.52	377.52	393.46	579.51	582.50
APH.US	65.84	66.99	67.59	88.45	88.45
SPOT.US	89.03	89.03	105.77	264.14	305.60
KMX.US	85.36	85.36	90.80	152.28	155.98
JCI.US	49.42	49.42	51.89	81.77	81.77
EXPE.US	119.05	119.05	126.57	217.72	217.72
MKTX.US	249.01	249.01	267.94	422.60	498.97
WST.US	288.12	288.12	302.21	475.00	475.35
ABMD.US	227.23	227.23	238.65	370.51	379.30
ADBE.US	370.27	370.27	394.38	699.54	699.54
APTV.US	88.15	88.15	94.93	177.53	180.81
RMD.US	189.40	189.40	197.59	268.85	301.34
NVAX.US	41.33	41.33	58.43	236.50	277.80
SE.US	54.06	54.06	76.89	312.83	372.70
EW.US	91.52	91.52	94.37	131.73	131.73
NTAP.US	66.10	66.10	68.26	96.82	96.82
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
XRAY.US	35.00	35.00	37.32	58.70	68.02
OTIS.US	71.07	71.07	72.59	88.22	92.84
AME.US	114.37	114.37	116.71	148.07	148.07
IQV.US	195.57	195.57	201.74	285.61	285.61
GPN.US	114.80	114.80	120.47	153.77	197.77
BK.US	41.76	41.76	43.32	64.63	64.63
MGM.US	32.37	32.37	33.65	49.00	51.17
NOW.US	406.47	406.47	426.76	683.96	707.60
EL.US	225.39	225.39	235.38	374.20	374.20
TROW.US	112.65	112.65	120.13	212.93	224.55
VMC.US	156.53	156.53	160.31	213.65	213.65
EQR.US	71.86	71.86	73.34	94.33	94.33
IEX.US	179.30	179.30	183.19	238.50	238.56
MRNA.US	119.01	119.01	143.38	376.65	497.49
QRVO.US	98.23	98.23	104.83	163.95	201.46
TDG.US	531.23	531.23	541.14	684.72	688.03
DPZ.US	321.15	321.15	336.43	567.57	567.57
DLR.US	124.35	124.35	127.67	178.22	178.22
TEL.US	119.81	119.81	122.68	166.37	166.44
CME.US	185.79	186.17	190.15	256.94	256.94
SBUX.US	68.39	68.39	71.93	117.80	126.32
MLM.US	316.73	316.73	324.65	446.46	446.46
CDW.US	158.91	158.91	161.95	208.71	208.71
SPGI.US	322.20	322.20	332.07	484.27	484.27
INTU.US	339.36	339.36	362.33	697.39	716.86
IPGP.US	90.51	90.51	98.35	176.63	220.59
SHOP.US	308.06	308.06	391.33	1703.50	1762.92
AMZN.US	2048.11	2048.11	2146.38	3713.46	3773.08
AWK.US	142.36	142.36	145.05	189.65	189.65
WFC.US	40.92	40.92	42.00	60.30	60.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NTRS.US	100.05	100.05	102.00	135.15	135.15
UHS.US	116.23	116.23	118.89	158.28	165.00
CMG.US	1233.25	1233.25	1272.49	1777.00	1958.55
EQIX.US	620.84	620.84	635.09	853.42	885.26
TYL.US	327.97	327.97	340.29	550.00	557.55
WBA.US	39.76	39.76	40.61	55.00	55.82
ICE.US	93.45	93.45	95.90	138.46	139.79
CARR.US	36.23	36.23	37.41	57.69	58.89
PLD.US	116.71	118.21	119.72	174.54	174.54
DHI.US	64.13	64.13	66.52	110.45	110.45
DRI.US	114.08	114.08	116.67	155.25	164.28
AOS.US	56.92	56.92	58.45	86.74	86.74
JPM.US	115.37	115.37	118.31	169.81	172.96
F.US	12.15	12.15	12.85	25.87	25.87
HD.US	280.63	280.63	287.76	420.61	420.61
WRB.US	64.50	64.50	66.29	99.68	99.68
TER.US	98.64	98.64	102.18	168.91	168.91
ODFL.US	231.31	231.31	238.47	373.58	373.58
ZBRA.US	308.89	308.89	324.10	615.00	615.00
BA.US	120.28	120.28	127.14	229.67	258.40
KEY.US	17.90	18.13	18.36	27.17	27.17
WIX.US	56.21	56.21	68.66	171.77	309.00
IPG.US	30.23	30.23	30.71	39.98	39.98
VRSK.US	164.94	164.94	168.22	231.57	231.57
FDX.US	192.82	192.82	199.05	266.79	319.90
ALGN.US	250.64	250.64	273.89	688.60	737.45
GM.US	34.58	34.58	36.12	67.21	67.21
EFX.US	185.76	185.76	191.16	300.11	300.11
ROK.US	191.07	191.07	198.72	354.99	354.99
CCL.US	12.72	12.72	13.58	23.86	31.52
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MCO.US	276.79	276.79	282.76	403.73	407.94
YUM.US	108.55	108.55	109.97	139.85	139.85
HCA.US	199.54	199.54	203.13	279.02	279.02
DOV.US	127.04	127.04	129.54	184.04	184.04
CFG.US	36.83	36.83	37.70	57.00	57.00
LEN.US	70.67	70.67	72.67	117.54	117.54
GRMN.US	97.32	97.32	100.78	144.52	178.98
DIS.US	99.47	99.47	103.14	160.32	187.58
PYPL.US	71.83	71.83	81.28	197.69	310.16
ECL.US	154.31	154.31	157.65	238.93	238.93
XYL.US	79.62	79.62	81.95	130.42	138.78
NLOK.US	23.47	23.47	23.76	30.91	30.91
NSC.US	225.16	225.16	228.03	299.20	299.20
NFLX.US	162.71	162.71	183.48	679.48	700.99
DXCM.US	302.61	302.61	316.12	643.58	659.45
SIVB.US	422.74	422.74	435.50	755.00	763.65
V80A-GY.DE (Vanguard LS80%Equity)	27.23	27.23	27.36	30.98	30.98
NDAQ.US	140.31	140.31	143.08	211.66	214.96
DVA.US	92.63	92.63	94.25	124.82	136.48
SWKS.US	97.59	97.59	101.25	164.47	197.62
NVR.US	4087.17	4087.17	4155.68	5982.44	5982.44
PAYC.US	259.95	259.95	269.66	470.52	558.97
PEAK.US	29.00	29.00	29.28	36.86	37.69
RCL.US	56.15	56.15	57.43	90.55	98.27
CSCO.US	41.02	41.02	41.72	64.28	64.28
UPS.US	165.34	165.34	167.39	233.75	233.75
GLW.US	33.20	33.20	33.52	43.47	44.30
TT.US	128.62	128.62	130.86	204.27	207.06
AVB.US	197.62	197.62	199.36	259.05	259.05
PVH.US	62.71	62.71	64.49	120.74	125.42
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PNR.US	47.42	47.42	48.35	80.10	80.40
URI.US	268.53	268.53	272.61	386.86	414.99
PNC.US	152.69	152.69	154.75	228.14	228.14
GAZ-GY.DE	2.51	2.51	2.70	9.44	9.44
BLK.US	582.58	582.58	593.08	939.41	973.16
ACN.US	269.70	269.70	273.61	417.42	417.42
COF.US	111.58	111.58	113.33	162.40	177.95
HHR.US (HeadHunter Group)	13.60	13.60	15.03	68.18	68.18
TFC.US	45.51	45.51	46.12	68.95	68.95
MCHP.US	63.34	63.34	66.01	90.00	166.13
SYF.US	32.05	32.05	32.56	50.30	52.38
VIAC.US	27.84	27.84	29.58	42.17	101.97
NVDA.US	155.67	155.67	171.24	346.47	835.00
VOW-GF.DE (Volkswagen AG)	216.20	217.40	219.40	296.40	365.00
ZTS.US	156.67	156.67	158.63	249.27	249.27
BIIB.US	187.16	187.16	193.09	265.54	468.55
SCHW.US	61.95	61.95	62.66	96.24	96.24
CSX.US	29.48	30.61	30.94	38.63	101.15
FBHS.US	65.56	65.56	66.44	109.00	109.23
NKE.US	105.00	105.00	106.44	177.75	179.10
UDR.US	46.00	46.00	46.28	61.06	61.06
TGT.US	151.28	151.28	153.43	254.87	268.98
INTC.US	41.72	41.72	42.01	56.28	58.41
NWL.US	19.50	19.50	19.67	26.45	29.10
SWK.US	114.24	114.24	116.05	196.52	219.59
EBAY.US	44.01	44.01	44.62	75.19	81.19
VRSN.US	161.90	161.90	163.45	257.03	257.03
ETSY.US	75.61	75.61	79.24	307.75	307.75
RL.US	91.42	91.42	92.09	135.99	135.99
GOOG.US (Alphabet)	2202.27	2202.27	2214.91	3042.00	3042.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
STT.US	65.41	65.41	65.96	104.87	104.87
BBY.US	72.36	72.36	73.32	141.97	141.97
BLL.US	69.10	69.10	69.49	97.99	98.09
GOOGL.US (Alphabet)	2196.49	2196.49	2207.68	3030.93	3030.93
ISRG.US	206.60	206.60	218.14	369.21	1087.01
CVNA.US	28.35	28.35	32.88	296.70	376.83
ARE.US	156.94	156.94	157.82	225.00	225.00
BAC.US	34.25	34.25	34.45	50.11	50.11
WMT.US	118.60	118.60	119.07	160.77	160.77
VFC.US	44.17	44.17	44.61	78.17	84.96
ORCL.US	66.72	66.72	67.04	106.34	106.34
SLG.US	60.77	60.77	60.96	83.97	85.70
UAA.US	9.16	9.16	9.28	27.08	27.28
CRM.US	154.64	154.64	155.60	305.49	311.75
FFIV.US	154.74	154.74	155.31	249.13	249.13
ANET.US	98.52	98.52	101.10	148.57	536.58
GPS.US	11.07	11.07	11.19	24.94	35.35
UA.US	8.12	8.12	8.18	22.69	23.00
HBI.US	11.66	11.66	11.69	17.80	20.74
VNO.US	33.38	33.38	33.42	47.26	50.91
SPG.US	109.91	109.91	110.04	170.71	171.12
ESS.US	281.47	281.47	281.60	363.36	363.36
BXP.US	105.04	105.04	105.08	133.11	133.11

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect