Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
NLSN.US | 16.02 | 21.52 | 27.98 | 28.00 | 28.00 |
VAR.US | 103.67 | 171.50 | 177.07 | 177.38 | 177.38 |
PGR.US | 111.41 | 149.14 | 214.69 | 215.18 | 215.18 |
ABMD.US | 219.84 | 236.20 | 381.02 | 381.99 | 381.99 |
ATVI.US | 70.94 | 73.61 | 94.42 | 94.57 | 94.57 |
AXP.US | 137.80 | 137.80 | 231.04 | 231.69 | 231.69 |
MNZS.UK | 2.48 | 2.85 | 6.07 | 6.11 | 6.11 |
VUAA-LN.GB | 60.22 | 63.85 | 98.59 | 99.05 | 99.05 |
SCHW.US | 45.65 | 48.66 | 73.42 | 73.88 | 73.88 |
CERN.US | 69.08 | 73.78 | 94.92 | 95.40 | 95.40 |
KMI.US | 15.89 | 15.91 | 18.84 | 18.90 | 18.90 |
EPI.A-SS.SE (Epiroc) | 147.25 | 176.35 | 229.10 | 230.80 | 230.80 |
WFC.US | 36.40 | 38.58 | 60.35 | 60.85 | 60.85 |
ALL.US | 100.57 | 121.70 | 172.96 | 174.57 | 174.57 |
KAP-LN.GB | 25.00 | 25.00 | 36.90 | 37.20 | 37.20 |
SHC-LN.GB | 1.02 | 1.02 | 1.42 | 1.43 | 1.43 |
RTX.US | 68.55 | 72.52 | 101.56 | 102.35 | 102.63 |
LB.US | 26.24 | 47.13 | 79.92 | 82.00 | 82.00 |
OKE.US | 55.91 | 63.33 | 79.63 | 80.81 | 80.81 |
RSG.US | 135.33 | 142.65 | 189.76 | 192.57 | 192.57 |
CHD.US | 82.25 | 82.25 | 104.35 | 105.67 | 105.67 |
ALXN.US | 99.91 | 146.97 | 182.50 | 187.45 | 187.45 |
FLT.US | 201.67 | 220.30 | 303.26 | 309.39 | 309.39 |
TWTR.US | 31.30 | 32.52 | 53.70 | 54.00 | 55.33 |
XYL.US | 87.59 | 87.59 | 127.84 | 130.86 | 130.86 |
WRK.US | 26.85 | 33.53 | 47.99 | 49.67 | 49.67 |
FITB.US | 22.46 | 22.49 | 36.25 | 37.41 | 37.41 |
SRP-LN.GB | 1.35 | 1.38 | 1.88 | 1.93 | 1.93 |
GD.US | 202.35 | 232.28 | 288.62 | 296.50 | 296.50 |
KOG-NO.NO | 303.40 | 328.80 | 429.20 | 440.80 | 440.80 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BSX.US | 48.35 | 49.15 | 67.33 | 69.21 | 69.21 |
MCK.US | 352.34 | 431.35 | 524.83 | 543.00 | 543.00 |
COG.US | 14.28 | 14.28 | 22.25 | 23.10 | 23.10 |
COF.US | 83.93 | 88.23 | 142.91 | 149.27 | 149.27 |
GOOG.US (Alphabet) | 103.27 | 121.46 | 155.72 | 161.70 | 161.70 |
BAC.US | 24.96 | 24.96 | 36.97 | 38.35 | 38.35 |
PXD.US | 196.75 | 214.23 | 270.31 | 278.83 | 278.83 |
ATCO.A-SS.SE (Atlas Copco) | 419.60 | 511.60 | 592.40 | 612.60 | 612.60 |
CI.US | 240.50 | 253.95 | 352.39 | 365.71 | 365.71 |
GOOGL.US (Alphabet) | 102.63 | 120.21 | 154.09 | 160.22 | 160.22 |
BK.US | 39.65 | 41.27 | 56.29 | 58.27 | 58.27 |
WMB.US | 28.26 | 32.65 | 38.51 | 39.76 | 39.76 |
KR.US | 42.09 | 42.09 | 56.57 | 58.34 | 58.34 |
TXT.US | 61.27 | 74.13 | 93.30 | 97.38 | 97.38 |
WM.US | 149.71 | 153.95 | 207.07 | 214.54 | 214.54 |
WAB.US | 91.89 | 98.70 | 144.17 | 151.00 | 151.00 |
DAL.US | 30.60 | 30.60 | 47.57 | 49.24 | 49.81 |
GS.US | 289.36 | 289.36 | 404.00 | 419.20 | 419.20 |
MORN.US | 163.28 | 219.45 | 297.96 | 316.05 | 316.05 |
DFS.US | 79.04 | 79.04 | 125.35 | 131.65 | 131.65 |
TDG.US | 741.65 | 811.42 | 1187.70 | 1248.39 | 1248.39 |
LDOS.US | 76.58 | 90.30 | 124.91 | 131.50 | 131.50 |
FLIR.US | 33.39 | 36.30 | 57.34 | 60.66 | 60.66 |
MXIM.US | 63.74 | 84.82 | 103.14 | 108.61 | 108.61 |
MTB.US | 108.53 | 108.53 | 143.38 | 148.23 | 148.23 |
V80A-GY.DE (Vanguard LS80%Equity) | 27.34 | 27.79 | 32.26 | 32.95 | 32.95 |
ETR.US | 87.10 | 90.78 | 106.77 | 107.21 | 109.53 |
CMG.US | 1768.64 | 1798.48 | 2869.11 | 3023.98 | 3023.98 |
DUK.US | 83.06 | 85.79 | 98.24 | 99.92 | 100.39 |
L.US | 55.31 | 62.23 | 75.64 | 78.55 | 78.55 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FANG.US | 123.41 | 145.70 | 200.74 | 211.96 | 211.96 |
PEG.US | 53.71 | 56.85 | 65.74 | 67.51 | 67.51 |
HIG.US | 67.05 | 68.92 | 98.95 | 103.64 | 103.64 |
TT.US | 162.04 | 184.02 | 288.27 | 306.98 | 306.98 |
SYF.US | 26.59 | 27.30 | 41.57 | 43.84 | 43.84 |
CB.US | 183.71 | 205.64 | 250.21 | 260.59 | 260.59 |
PH.US | 309.89 | 362.49 | 534.65 | 570.15 | 570.15 |
AFL.US | 64.09 | 75.08 | 83.23 | 86.26 | 86.26 |
XOM.US | 95.77 | 95.77 | 119.88 | 123.75 | 123.75 |
MET.US | 48.95 | 57.91 | 71.11 | 74.67 | 74.67 |
VGWL-GF.DE | 95.67 | 97.97 | 115.30 | 118.52 | 118.52 |
NRG.US | 30.52 | 40.10 | 69.97 | 76.54 | 76.54 |
CL.US | 67.62 | 71.46 | 87.13 | 90.38 | 90.38 |
FCX.US | 32.83 | 32.83 | 49.61 | 52.42 | 52.42 |
TMUS.US | 124.92 | 136.92 | 162.33 | 168.64 | 168.64 |
FIS.US | 46.91 | 46.91 | 70.73 | 74.75 | 74.75 |
COP.US | 95.70 | 105.77 | 129.38 | 135.18 | 135.18 |
AOS.US | 63.88 | 65.08 | 86.07 | 89.96 | 89.96 |
AMP.US | 279.85 | 306.59 | 417.01 | 441.06 | 441.06 |
WELL.US | 72.47 | 80.80 | 91.32 | 94.63 | 94.63 |
CTXS.US | 78.07 | 88.66 | 103.90 | 103.96 | 108.50 |
RCL.US | 59.37 | 78.35 | 129.21 | 141.70 | 141.70 |
CINF.US | 95.01 | 96.86 | 119.95 | 124.46 | 124.46 |
CAT.US | 204.04 | 223.76 | 354.66 | 382.01 | 382.01 |
FLS.US | 32.05 | 35.31 | 45.80 | 48.30 | 48.30 |
RJF.US | 82.00 | 91.67 | 123.60 | 131.19 | 131.19 |
META.US | 207.13 | 279.40 | 481.07 | 531.49 | 531.49 |
DPZ.US | 285.84 | 332.13 | 473.55 | 508.44 | 508.44 |
AIG.US | 48.95 | 58.69 | 74.23 | 78.95 | 78.95 |
NUE.US | 129.79 | 140.07 | 191.36 | 203.00 | 203.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HBAN.US | 9.13 | 9.25 | 13.28 | 14.07 | 14.07 |
LLY.US | 370.68 | 547.61 | 726.31 | 794.47 | 794.47 |
EBAY.US | 37.17 | 37.17 | 50.39 | 52.93 | 52.93 |
AME.US | 133.12 | 136.89 | 177.70 | 186.39 | 186.39 |
CTAS.US | 438.59 | 494.58 | 661.29 | 704.84 | 704.84 |
CTLT.US | 31.45 | 31.80 | 55.48 | 60.20 | 60.20 |
PKG.US | 122.20 | 143.82 | 179.89 | 191.30 | 191.30 |
CMI.US | 203.18 | 212.80 | 287.56 | 304.25 | 304.25 |
DOV.US | 127.25 | 127.25 | 169.84 | 178.28 | 178.28 |
CCJ.US | 25.35 | 37.06 | 48.10 | 52.64 | 52.64 |
ETN.US | 161.12 | 193.26 | 303.02 | 331.47 | 331.47 |
EOG.US | 100.90 | 108.92 | 133.17 | 139.67 | 139.67 |
DXCM.US | 74.75 | 80.92 | 130.71 | 142.00 | 142.00 |
KEY.US | 8.54 | 9.50 | 14.63 | 15.86 | 15.86 |
AMZN.US | 101.15 | 118.35 | 174.63 | 189.77 | 189.77 |
YUM.US | 115.53 | 118.28 | 138.50 | 141.64 | 143.25 |
TGT.US | 102.93 | 105.23 | 168.30 | 181.86 | 181.86 |
EMR.US | 76.94 | 83.10 | 108.58 | 115.26 | 115.26 |
SLG.US | 20.51 | 28.55 | 49.58 | 55.75 | 55.75 |
NVR.US | 5210.49 | 5210.49 | 7685.00 | 8211.40 | 8211.40 |
CFG.US | 22.77 | 22.77 | 33.99 | 36.38 | 36.38 |
MLM.US | 343.73 | 389.90 | 575.89 | 626.67 | 626.67 |
MMC.US | 171.47 | 184.02 | 202.41 | 209.20 | 209.20 |
KSU.US | 194.32 | 259.73 | 293.59 | 312.50 | 315.39 |
IR.US | 53.24 | 59.20 | 88.40 | 96.17 | 96.17 |
TFC.US | 25.56 | 26.95 | 36.80 | 39.29 | 39.29 |
TSN.US | 44.94 | 44.94 | 59.95 | 61.21 | 63.28 |
ECL.US | 156.71 | 156.71 | 218.16 | 231.86 | 231.86 |
GRMN.US | 94.89 | 99.61 | 139.52 | 149.54 | 149.54 |
TSCO.US | 185.00 | 185.00 | 252.79 | 268.02 | 268.02 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MSI.US | 269.64 | 271.73 | 339.65 | 355.41 | 355.41 |
C.US | 38.17 | 38.17 | 59.14 | 63.90 | 63.90 |
GM.US | 26.30 | 26.30 | 42.37 | 46.04 | 46.04 |
EMN.US | 68.89 | 68.89 | 96.42 | 102.71 | 102.71 |
MS.US | 69.42 | 69.42 | 90.66 | 94.73 | 95.57 |
PNC.US | 109.40 | 109.40 | 152.30 | 162.24 | 162.24 |
OTIS.US | 73.32 | 73.32 | 95.11 | 100.33 | 100.33 |
AA.US | 23.07 | 23.07 | 35.53 | 38.03 | 38.54 |
PRU.US | 77.22 | 87.95 | 110.61 | 118.69 | 118.69 |
DVA.US | 71.51 | 75.47 | 127.82 | 141.54 | 141.54 |
JNPR.US | 24.87 | 24.87 | 36.06 | 38.82 | 38.82 |
APH.US | 72.00 | 78.68 | 110.17 | 119.59 | 119.59 |
CMA.US | 28.40 | 37.40 | 51.56 | 57.39 | 57.39 |
WRB.US | 55.50 | 62.73 | 82.40 | 89.19 | 89.19 |
RACE.US | 273.39 | 296.34 | 408.65 | 442.80 | 442.80 |
SPOT.US | 128.67 | 145.79 | 275.83 | 313.16 | 313.16 |
PWR.US | 153.74 | 153.74 | 243.26 | 266.01 | 266.01 |
MSFT.US | 275.37 | 324.39 | 399.12 | 430.82 | 430.82 |
CAH.US | 77.56 | 90.19 | 108.19 | 116.13 | 116.13 |
AVY.US | 158.93 | 165.21 | 211.57 | 225.25 | 225.25 |
DNN.US | 1.00 | 1.47 | 1.99 | 2.25 | 2.25 |
MPC.US | 104.32 | 140.98 | 196.38 | 221.11 | 221.11 |
AIZ.US | 115.77 | 144.74 | 173.83 | 189.62 | 189.62 |
MRK.US | 99.14 | 99.80 | 125.78 | 133.10 | 133.10 |
PNR.US | 52.28 | 57.18 | 78.53 | 85.81 | 85.81 |
JPM.US | 131.81 | 135.19 | 185.80 | 200.94 | 200.94 |
LMT.US | 393.77 | 413.92 | 463.87 | 466.27 | 483.53 |
VZ.US | 30.14 | 31.26 | 40.49 | 43.42 | 43.42 |
UNM.US | 40.04 | 41.75 | 51.36 | 54.57 | 54.57 |
BRK.B.US | 317.41 | 330.58 | 405.08 | 430.00 | 430.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LHX.US | 160.25 | 169.55 | 205.45 | 218.34 | 218.34 |
VMC.US | 166.44 | 190.50 | 252.06 | 276.58 | 276.58 |
DVN.US | 40.47 | 40.47 | 51.83 | 55.09 | 55.09 |
ZION.US | 18.26 | 28.90 | 39.92 | 46.15 | 46.15 |
IBM.US | 120.55 | 135.87 | 181.58 | 199.18 | 199.18 |
CME.US | 175.73 | 195.54 | 213.04 | 223.80 | 223.80 |
NDAQ.US | 46.88 | 47.56 | 60.35 | 64.25 | 64.25 |
MAS.US | 47.66 | 47.66 | 71.91 | 78.94 | 78.94 |
HWM.US | 42.17 | 42.93 | 63.41 | 69.57 | 69.57 |
NI.US | 22.86 | 24.58 | 27.58 | 27.81 | 28.95 |
TEL.US | 115.00 | 115.00 | 140.55 | 147.98 | 147.98 |
ROP.US | 430.03 | 474.44 | 534.38 | 565.00 | 565.00 |
VAGU-LN.GB | 23.01 | 23.01 | 24.66 | 25.16 | 25.16 |
PSX.US | 89.74 | 107.85 | 154.71 | 174.08 | 174.08 |
PG.US | 141.45 | 142.50 | 158.14 | 163.14 | 163.14 |
FISV.US | 87.03 | 97.25 | 114.23 | 122.39 | 122.39 |
GWW.US | 641.95 | 674.41 | 942.65 | 1034.18 | 1034.18 |
J.US | 109.00 | 120.71 | 143.83 | 154.50 | 154.50 |
AMAT.US | 109.14 | 129.21 | 189.77 | 214.91 | 214.91 |
BR.US | 139.49 | 166.68 | 193.38 | 210.25 | 210.25 |
IT.US | 292.60 | 323.61 | 440.38 | 486.62 | 486.62 |
IRM.US | 52.81 | 57.36 | 75.10 | 82.19 | 82.19 |
WDC.US | 31.97 | 35.62 | 66.05 | 76.92 | 76.92 |
CE.US | 99.32 | 110.76 | 154.45 | 172.16 | 172.16 |
INTU.US | 400.22 | 473.56 | 605.17 | 671.06 | 671.06 |
ADP.US | 201.46 | 205.53 | 243.31 | 256.57 | 256.84 |
OMC.US | 72.20 | 73.58 | 92.62 | 97.49 | 99.23 |
HFC.US | 27.16 | 29.14 | 36.39 | 39.39 | 39.39 |
LIN.US | 350.60 | 361.02 | 446.30 | 477.71 | 477.71 |
DIS.US | 78.73 | 79.23 | 112.61 | 123.74 | 123.74 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
TRV.US | 157.33 | 157.33 | 214.07 | 232.75 | 232.75 |
ABC.US | 135.14 | 147.48 | 179.98 | 194.79 | 194.79 |
COST.US | 476.75 | 540.23 | 709.51 | 787.08 | 787.08 |
PCAR.US | 68.40 | 80.94 | 111.19 | 125.50 | 125.50 |
HII.US | 188.51 | 212.55 | 271.66 | 299.50 | 299.50 |
ISRG.US | 254.85 | 254.85 | 366.34 | 403.76 | 403.76 |
MAR.US | 162.77 | 180.75 | 236.00 | 260.62 | 260.62 |
ICE.US | 103.81 | 104.49 | 131.21 | 140.43 | 140.43 |
ORLY.US | 860.10 | 860.10 | 1090.94 | 1169.11 | 1169.11 |
URI.US | 325.15 | 387.01 | 628.34 | 732.37 | 732.37 |
DLR.US | 86.33 | 113.94 | 136.83 | 154.18 | 154.18 |
HCA.US | 215.96 | 215.96 | 305.11 | 335.83 | 335.83 |
SO.US | 61.56 | 64.53 | 72.15 | 73.42 | 75.80 |
GPC.US | 126.35 | 126.35 | 162.39 | 164.45 | 174.91 |
VLO.US | 104.18 | 119.88 | 163.89 | 184.79 | 184.79 |
NFLX.US | 315.62 | 395.62 | 555.04 | 639.00 | 639.00 |
CVNA.US | 6.70 | 25.09 | 71.36 | 94.04 | 94.04 |
NOW.US | 427.68 | 527.24 | 713.91 | 815.32 | 815.32 |
MA.US | 357.85 | 359.77 | 455.39 | 490.00 | 490.00 |
HLT.US | 134.43 | 146.36 | 194.47 | 215.79 | 215.79 |
QCOM.US | 101.47 | 104.33 | 157.63 | 177.59 | 177.59 |
PHM.US | 62.44 | 68.80 | 105.43 | 121.08 | 121.08 |
LRCX.US | 493.42 | 574.42 | 870.25 | 1007.39 | 1007.39 |
STZ.US | 221.81 | 227.64 | 260.70 | 274.87 | 274.87 |
BMW3-GF.DE | 80.00 | 80.00 | 99.30 | 105.60 | 106.40 |
KLAC.US | 355.57 | 452.01 | 628.16 | 729.33 | 729.33 |
SHEL-LN.GB | 22.00 | 23.45 | 26.32 | 27.93 | 27.93 |
LYB.US | 84.80 | 88.46 | 100.74 | 106.69 | 106.69 |
CDW.US | 162.59 | 185.04 | 235.78 | 263.37 | 263.37 |
DD.US | 61.14 | 61.14 | 73.89 | 77.94 | 78.74 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AZO.US | 2277.88 | 2375.35 | 2985.54 | 3256.37 | 3256.37 |
NSC.US | 183.09 | 183.09 | 241.28 | 263.66 | 263.66 |
AVGO.US | 601.29 | 818.34 | 1204.71 | 1438.17 | 1438.17 |
UAL.US | 33.68 | 33.68 | 51.38 | 51.88 | 58.23 |
NTAP.US | 60.92 | 70.82 | 97.95 | 112.48 | 112.48 |
V.US | 216.14 | 228.03 | 269.78 | 290.96 | 290.96 |
OXY.US | 55.12 | 55.12 | 66.63 | 71.19 | 71.19 |
ALLE.US | 95.94 | 95.94 | 125.21 | 136.91 | 136.91 |
EW.US | 60.53 | 60.53 | 85.94 | 96.12 | 96.12 |
ANTM.US | 355.43 | 420.73 | 482.58 | 533.96 | 533.96 |
RE.US | 244.45 | 331.08 | 351.28 | 395.00 | 395.00 |
USB.US | 27.27 | 30.47 | 40.45 | 45.85 | 45.85 |
NTRS.US | 62.43 | 62.43 | 81.45 | 89.25 | 89.25 |
TRMB.US | 39.57 | 39.57 | 57.97 | 65.55 | 65.55 |
VNT.US | 26.23 | 28.84 | 39.96 | 45.62 | 45.62 |
PFG.US | 65.17 | 66.21 | 80.44 | 86.80 | 86.80 |
PPL.US | 22.20 | 23.36 | 27.02 | 28.00 | 29.04 |
RF.US | 13.71 | 13.71 | 18.90 | 21.08 | 21.08 |
MCO.US | 296.45 | 298.86 | 374.67 | 407.62 | 407.62 |
NVDA.US | 262.25 | 392.30 | 762.00 | 974.00 | 974.00 |
HAL.US | 27.84 | 32.84 | 39.08 | 42.15 | 43.85 |
SYY.US | 62.23 | 64.28 | 76.73 | 82.89 | 82.89 |
DOW.US | 47.26 | 47.26 | 56.66 | 60.69 | 60.69 |
JCI.US | 47.90 | 47.90 | 63.66 | 66.49 | 70.43 |
BMW-GF.DE | 86.99 | 86.99 | 106.75 | 115.25 | 115.25 |
SPG.US | 100.17 | 104.05 | 140.44 | 157.82 | 157.82 |
PRX-NA.NL | 40.06 | 40.06 | 68.33 | 75.73 | 80.59 |
CF.US | 60.08 | 72.80 | 79.47 | 87.04 | 87.90 |
CMS.US | 49.87 | 52.12 | 59.55 | 60.87 | 63.76 |
MRO.US | 21.63 | 21.81 | 27.50 | 30.06 | 30.06 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CNC.US | 60.83 | 67.05 | 75.15 | 81.42 | 81.42 |
JKHY.US | 136.57 | 136.57 | 165.60 | 178.37 | 178.37 |
WU.US | 10.37 | 10.92 | 13.02 | 14.19 | 14.19 |
COIN.US | 46.43 | 70.42 | 211.01 | 283.48 | 283.48 |
DTE.US | 90.14 | 92.58 | 108.57 | 114.62 | 116.73 |
VNO.US | 12.31 | 18.36 | 26.09 | 32.21 | 32.21 |
HES.US | 124.27 | 131.61 | 154.35 | 166.50 | 167.75 |
IEX.US | 183.76 | 183.76 | 227.04 | 246.36 | 246.36 |
HOOD.US | 7.91 | 7.91 | 16.63 | 20.55 | 20.55 |
EIX.US | 58.82 | 61.64 | 69.93 | 73.25 | 74.92 |
FTV.US | 62.70 | 63.05 | 79.49 | 87.10 | 87.10 |
FDX.US | 213.80 | 224.69 | 266.99 | 291.27 | 291.27 |
TMO.US | 415.60 | 415.60 | 544.78 | 603.88 | 603.88 |
ABBV.US | 130.96 | 135.85 | 166.41 | 182.89 | 182.89 |
BBVA-SN.ES | 3.97 | 5.30 | 6.42 | 7.55 | 7.55 |
FFIV.US | 129.93 | 145.44 | 177.33 | 199.49 | 199.49 |
LEN.US | 102.90 | 102.90 | 150.19 | 172.64 | 172.64 |
SYK.US | 249.98 | 255.22 | 325.43 | 361.41 | 361.41 |
REGN.US | 684.80 | 768.69 | 896.82 | 998.54 | 998.54 |
ROL.US | 32.19 | 32.91 | 42.51 | 47.51 | 47.51 |
MU.US | 58.02 | 63.88 | 106.77 | 130.54 | 130.54 |
SHELL-NA.NL | 22.55 | 24.66 | 27.16 | 29.43 | 29.43 |
ATO.US | 101.00 | 105.44 | 117.20 | 119.36 | 125.28 |
NWS.US | 16.49 | 20.85 | 24.78 | 28.92 | 28.92 |
FE.US | 32.18 | 34.73 | 38.17 | 38.82 | 41.16 |
SHW.US | 221.76 | 232.06 | 305.96 | 348.37 | 348.37 |
AJG.US | 198.52 | 218.62 | 236.57 | 256.10 | 256.10 |
WIX.US | 73.39 | 76.90 | 121.41 | 146.24 | 146.24 |
NWSA.US | 16.35 | 20.11 | 24.02 | 28.00 | 28.00 |
ROST.US | 99.00 | 112.39 | 133.34 | 151.18 | 151.18 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KHC.US | 30.68 | 31.07 | 37.78 | 38.61 | 41.47 |
LNC.US | 18.50 | 20.85 | 27.65 | 32.44 | 32.44 |
A.US | 96.80 | 96.80 | 132.73 | 151.58 | 151.58 |
BKNG.US | 2456.55 | 2733.04 | 3414.82 | 3918.00 | 3918.00 |
PLTR.US | 7.28 | 14.48 | 20.47 | 27.50 | 27.50 |
T.US | 13.43 | 14.74 | 16.51 | 18.16 | 18.16 |
TJX.US | 75.65 | 86.92 | 93.36 | 102.84 | 102.84 |
ANET.US | 131.68 | 168.25 | 246.09 | 307.74 | 307.74 |
XLNX.US | 111.84 | 138.60 | 194.92 | 239.79 | 239.79 |
FRT.US | 85.27 | 85.59 | 99.77 | 107.61 | 107.61 |
CDNS.US | 194.01 | 228.66 | 280.25 | 327.37 | 327.37 |
IUSA-GY.DE | 31.94 | 36.63 | 38.77 | 42.52 | 42.52 |
STX.US | 54.47 | 64.12 | 82.46 | 97.95 | 97.95 |
CARR.US | 40.28 | 45.68 | 53.53 | 60.87 | 60.87 |
IQV.US | 167.42 | 167.42 | 228.09 | 261.83 | 261.83 |
TPR.US | 25.99 | 25.99 | 40.62 | 48.80 | 48.80 |
KO.US | 51.55 | 54.05 | 60.17 | 61.62 | 64.99 |
DHI.US | 100.08 | 100.08 | 142.19 | 165.75 | 165.75 |
MKL.US | 1272.43 | 1295.65 | 1456.69 | 1534.62 | 1560.00 |
MNMD.US | 2.41 | 2.41 | 8.68 | 12.22 | 12.22 |
ESS.US | 203.85 | 203.85 | 235.17 | 252.88 | 252.88 |
GPS.US | 7.22 | 11.53 | 20.76 | 28.59 | 28.59 |
EXO-IM.IT | 34.80 | 43.34 | 60.32 | 60.72 | 75.76 |
CRM.US | 190.57 | 193.68 | 270.37 | 318.71 | 318.71 |
RL.US | 103.17 | 109.59 | 158.46 | 192.03 | 192.03 |
CVX.US | 139.62 | 139.62 | 160.00 | 164.43 | 172.38 |
PBCT.US | 15.18 | 16.20 | 19.41 | 21.98 | 21.98 |
CTVA.US | 43.22 | 43.22 | 54.80 | 58.18 | 61.87 |
AVB.US | 160.45 | 160.45 | 184.13 | 193.32 | 198.66 |
STT.US | 62.78 | 62.78 | 73.37 | 79.90 | 79.90 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BLK.US | 596.18 | 596.18 | 749.98 | 845.00 | 845.00 |
IFF.US | 62.11 | 63.21 | 83.97 | 87.60 | 97.49 |
ITW.US | 217.06 | 217.50 | 250.46 | 271.15 | 271.15 |
GE.US | 96.09 | 105.73 | 148.06 | 180.36 | 180.36 |
UNP.US | 190.37 | 199.97 | 232.08 | 258.66 | 258.66 |
DHR.US | 182.09 | 182.09 | 235.51 | 259.00 | 269.61 |
ANSS.US | 258.01 | 258.01 | 322.11 | 364.31 | 364.31 |
PAYX.US | 104.09 | 106.27 | 119.52 | 129.66 | 129.70 |
SPGI.US | 338.92 | 340.49 | 412.56 | 461.16 | 461.16 |
TSM.US | 81.21 | 84.95 | 127.70 | 158.40 | 158.40 |
LOW.US | 181.85 | 181.85 | 230.24 | 262.49 | 262.49 |
NOV.US | 14.05 | 16.77 | 18.75 | 21.23 | 21.91 |
CBRE.US | 64.63 | 64.63 | 84.90 | 98.65 | 98.65 |
MHK.US | 76.02 | 76.02 | 108.88 | 131.19 | 131.19 |
HST.US | 14.92 | 14.92 | 18.71 | 21.31 | 21.31 |
LYV.US | 64.96 | 76.48 | 89.96 | 107.24 | 107.24 |
QRVO.US | 80.62 | 80.62 | 104.88 | 121.65 | 121.65 |
UHS.US | 119.80 | 119.80 | 157.47 | 183.61 | 183.61 |
VRTX.US | 316.43 | 341.90 | 394.28 | 448.40 | 448.40 |
WST.US | 310.42 | 310.42 | 372.04 | 413.75 | 415.73 |
AEP.US | 69.38 | 72.01 | 84.20 | 86.23 | 94.72 |
NOC.US | 414.56 | 426.00 | 462.58 | 492.00 | 496.89 |
ZBRA.US | 194.59 | 194.59 | 268.07 | 306.99 | 320.76 |
BBY.US | 62.30 | 62.30 | 76.15 | 86.11 | 86.11 |
GPN.US | 95.12 | 101.97 | 122.10 | 141.77 | 141.77 |
ADI.US | 154.99 | 154.99 | 183.36 | 204.20 | 204.20 |
FAST.US | 52.28 | 56.41 | 67.57 | 79.04 | 79.04 |
HPE.US | 13.65 | 14.70 | 16.79 | 19.15 | 19.15 |
D.US | 39.18 | 39.18 | 49.84 | 50.70 | 57.90 |
EXPE.US | 87.94 | 92.48 | 129.00 | 160.05 | 160.05 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NCLH.US | 12.41 | 12.71 | 18.29 | 21.73 | 22.75 |
XRX.US | 12.06 | 12.06 | 16.44 | 19.78 | 19.78 |
TAP.US | 55.66 | 55.66 | 64.23 | 69.02 | 70.90 |
SNPS.US | 360.36 | 448.91 | 510.71 | 629.38 | 629.38 |
GLW.US | 25.26 | 25.26 | 31.27 | 33.87 | 36.02 |
ARE.US | 90.73 | 90.73 | 115.69 | 135.45 | 135.45 |
ED.US | 80.46 | 85.85 | 91.77 | 94.78 | 100.92 |
ABT.US | 89.67 | 91.64 | 107.28 | 121.64 | 121.64 |
UNH.US | 436.38 | 436.38 | 501.13 | 554.70 | 554.70 |
ORCL.US | 93.29 | 99.26 | 114.88 | 132.77 | 132.77 |
SMCI.US | 93.19 | 226.59 | 713.65 | 1229.00 | 1229.00 |
VRSK.US | 187.86 | 215.32 | 222.52 | 251.98 | 251.98 |
ALK.US | 30.75 | 30.75 | 45.01 | 45.76 | 57.18 |
HON.US | 174.88 | 174.88 | 194.26 | 210.60 | 210.87 |
BKR.US | 26.81 | 28.32 | 32.60 | 35.71 | 37.58 |
NEE.US | 47.15 | 50.95 | 64.30 | 65.86 | 79.25 |
EQR.US | 52.57 | 52.57 | 61.54 | 64.80 | 69.45 |
MPWR.US | 383.17 | 392.10 | 591.52 | 778.15 | 778.15 |
SHOP.US | 45.50 | 45.50 | 69.67 | 91.57 | 91.57 |
DE.US | 345.55 | 353.15 | 400.32 | 414.80 | 450.00 |
MSTR.US | 266.00 | 346.09 | 1174.11 | 1999.99 | 1999.99 |
PVH.US | 69.27 | 71.32 | 106.78 | 141.15 | 141.15 |
FTNT.US | 44.12 | 44.12 | 63.40 | 73.91 | 81.24 |
IP.US | 29.00 | 31.77 | 35.37 | 41.28 | 41.28 |
ALGN.US | 176.34 | 176.34 | 298.98 | 335.40 | 413.20 |
RIO.US | 58.27 | 59.80 | 66.97 | 75.09 | 75.09 |
CNP.US | 25.42 | 26.54 | 28.53 | 30.55 | 31.43 |
VTRS.US | 8.74 | 8.74 | 11.25 | 13.62 | 13.62 |
SWK.US | 73.87 | 76.56 | 89.32 | 102.93 | 104.21 |
MCHP.US | 68.75 | 68.75 | 81.68 | 94.19 | 94.30 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HD.US | 274.26 | 274.26 | 335.36 | 396.87 | 396.87 |
BXP.US | 46.80 | 50.64 | 60.20 | 73.97 | 73.97 |
IDXX.US | 372.50 | 372.50 | 476.35 | 583.39 | 583.39 |
GLO-CT.CA | 2.58 | 2.58 | 3.82 | 4.41 | 5.10 |
CCL.US | 8.70 | 10.84 | 14.12 | 19.74 | 19.74 |
KEYS.US | 118.57 | 118.57 | 145.12 | 162.51 | 172.72 |
EXR.US | 101.19 | 101.19 | 132.46 | 164.99 | 164.99 |
EFX.US | 159.95 | 159.95 | 216.20 | 274.75 | 274.75 |
CSX.US | 28.84 | 28.84 | 34.34 | 40.12 | 40.12 |
WAT.US | 231.90 | 231.90 | 296.10 | 363.82 | 363.82 |
AMGN.US | 211.71 | 249.70 | 268.93 | 329.72 | 329.72 |
MRNA.US | 62.55 | 62.55 | 101.41 | 115.97 | 142.79 |
PM.US | 87.23 | 87.23 | 93.77 | 96.82 | 100.79 |
MGM.US | 34.12 | 34.12 | 42.42 | 48.24 | 51.35 |
HBI.US | 3.54 | 3.58 | 4.65 | 5.86 | 5.86 |
APF-LN.GB | 1.25 | 1.35 | 1.57 | 1.92 | 1.92 |
HOLX.US | 64.02 | 64.02 | 75.38 | 79.22 | 87.89 |
HRL.US | 28.50 | 28.50 | 34.74 | 36.00 | 41.73 |
AKAM.US | 76.84 | 100.02 | 101.50 | 129.17 | 129.17 |
TROW.US | 87.43 | 87.43 | 108.73 | 122.27 | 132.76 |
RBLX.US | 24.88 | 30.17 | 35.34 | 47.20 | 47.20 |
POOL.US | 307.77 | 308.45 | 361.13 | 422.73 | 422.73 |
IVZ.US | 12.48 | 12.48 | 15.37 | 18.28 | 18.71 |
MCD.US | 245.73 | 254.54 | 271.99 | 302.39 | 302.39 |
NEM.US | 29.42 | 29.42 | 39.02 | 42.81 | 50.18 |
MDT.US | 68.84 | 68.84 | 79.48 | 89.18 | 92.02 |
PYPL.US | 50.25 | 50.25 | 62.31 | 68.21 | 76.54 |
WLTW.US | 197.63 | 199.78 | 231.56 | 249.70 | 271.87 |
CLX.US | 114.69 | 114.69 | 143.55 | 158.89 | 178.21 |
TYL.US | 361.16 | 361.16 | 403.35 | 454.74 | 454.74 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AMD.US | 81.02 | 92.74 | 146.64 | 227.30 | 227.30 |
PEP.US | 155.83 | 158.89 | 174.13 | 176.23 | 196.88 |
CAPC-LN.GB | 0.94 | 0.94 | 1.31 | 1.32 | 1.78 |
PNW.US | 65.20 | 65.20 | 74.40 | 77.23 | 86.03 |
BAX.US | 31.01 | 31.75 | 39.47 | 44.01 | 50.21 |
DRI.US | 133.35 | 139.42 | 152.50 | 176.84 | 176.84 |
ACN.US | 261.68 | 288.46 | 316.88 | 387.51 | 387.51 |
TDY.US | 364.98 | 364.98 | 401.36 | 448.19 | 448.19 |
FOXA.US | 28.29 | 28.29 | 31.39 | 32.96 | 35.41 |
ADBE.US | 331.89 | 468.35 | 465.02 | 638.25 | 638.25 |
F.US | 9.63 | 9.63 | 12.14 | 13.95 | 15.42 |
HSIC.US | 60.01 | 60.01 | 70.86 | 82.63 | 85.39 |
LKQ.US | 41.49 | 41.49 | 49.12 | 53.68 | 59.38 |
MNST.US | 47.13 | 49.17 | 53.14 | 61.23 | 61.23 |
CTSH.US | 58.09 | 62.14 | 67.44 | 80.09 | 80.09 |
LUV.US | 21.91 | 21.91 | 29.38 | 35.18 | 39.53 |
INFO.US | 88.81 | 102.91 | 108.61 | 135.61 | 135.61 |
LNT.US | 45.15 | 46.80 | 49.82 | 53.85 | 56.26 |
MKC.US | 59.13 | 59.45 | 73.92 | 78.41 | 94.39 |
RMD.US | 132.24 | 132.24 | 178.85 | 198.53 | 243.52 |
O.US | 45.03 | 45.03 | 53.04 | 59.83 | 64.18 |
UDR.US | 30.95 | 30.95 | 36.40 | 39.10 | 44.02 |
SNA.US | 247.68 | 249.84 | 268.80 | 298.49 | 298.49 |
TXN.US | 139.48 | 139.48 | 159.68 | 177.75 | 188.12 |
ENB.US | 31.03 | 31.31 | 34.86 | 37.27 | 40.30 |
MDLZ.US | 60.75 | 63.64 | 68.11 | 77.20 | 78.59 |
FOX.US | 25.82 | 25.82 | 28.87 | 30.50 | 33.24 |
WY.US | 28.12 | 28.26 | 31.47 | 36.27 | 36.27 |
HAS.US | 42.66 | 42.66 | 55.27 | 58.49 | 73.58 |
SE.US | 32.25 | 32.25 | 55.06 | 63.25 | 88.39 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
EXC.US | 33.34 | 33.34 | 37.55 | 41.48 | 43.71 |
AON.US | 284.85 | 284.85 | 310.19 | 337.02 | 347.37 |
TTWO.US | 119.56 | 130.34 | 140.60 | 171.59 | 171.59 |
MTD.US | 928.50 | 928.50 | 1188.54 | 1364.59 | 1574.26 |
CAG.US | 25.16 | 26.62 | 30.62 | 31.57 | 38.73 |
EPAM.US | 197.99 | 209.15 | 245.96 | 317.50 | 317.50 |
ARKK.US | 33.76 | 33.76 | 42.00 | 54.52 | 54.52 |
AAL.US | 10.86 | 10.86 | 14.11 | 16.15 | 19.08 |
K.US | 47.62 | 49.28 | 57.38 | 58.23 | 72.30 |
TER.US | 81.08 | 81.08 | 95.97 | 114.83 | 119.20 |
AES.US | 11.43 | 13.55 | 16.40 | 20.24 | 24.20 |
VWRL-NA.NL | 90.96 | 91.18 | 97.56 | 106.84 | 107.94 |
BEN.US | 21.88 | 21.88 | 25.15 | 30.32 | 30.32 |
AAP.US | 47.73 | 47.73 | 78.69 | 88.56 | 128.08 |
MELI.US | 1063.02 | 1141.03 | 1356.43 | 1825.00 | 1825.00 |
ZBH.US | 102.00 | 102.33 | 119.43 | 133.90 | 149.25 |
WYNN.US | 81.65 | 81.65 | 94.99 | 110.38 | 117.86 |
SLB.US | 42.73 | 46.91 | 49.85 | 59.05 | 62.11 |
P911-GF.DE | 72.28 | 72.28 | 89.96 | 95.78 | 120.80 |
CPB.US | 37.94 | 39.48 | 44.20 | 45.61 | 55.14 |
EA.US | 117.47 | 119.92 | 127.27 | 144.53 | 144.53 |
SWKS.US | 85.06 | 85.06 | 96.11 | 115.12 | 115.69 |
DG.US | 101.09 | 114.43 | 144.82 | 168.07 | 222.99 |
MSCI.US | 451.55 | 458.99 | 510.07 | 617.39 | 617.39 |
CMCSA.US | 36.38 | 37.91 | 40.24 | 47.11 | 47.45 |
PRGO.US | 25.77 | 25.77 | 30.80 | 34.60 | 40.28 |
PSA.US | 233.18 | 233.18 | 260.38 | 312.25 | 312.25 |
MO.US | 39.06 | 39.06 | 42.09 | 45.00 | 48.04 |
KMB.US | 116.32 | 116.63 | 126.83 | 129.97 | 147.87 |
EXPD.US | 106.42 | 107.03 | 114.61 | 131.17 | 131.17 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DLTR.US | 102.77 | 105.89 | 122.03 | 151.22 | 161.10 |
GIS.US | 60.33 | 61.48 | 70.42 | 74.45 | 90.89 |
VTR.US | 39.33 | 40.98 | 43.13 | 50.98 | 50.98 |
ADM.US | 50.72 | 50.72 | 62.60 | 77.35 | 87.30 |
PPG.US | 120.33 | 120.33 | 130.90 | 151.16 | 152.89 |
XEL.US | 46.79 | 46.79 | 54.72 | 64.25 | 71.32 |
EQIX.US | 672.52 | 677.80 | 748.00 | 914.93 | 914.93 |
ADSK.US | 188.38 | 192.01 | 216.50 | 279.53 | 279.53 |
DGX.US | 119.59 | 120.87 | 128.44 | 143.63 | 148.62 |
KMX.US | 59.66 | 59.66 | 68.34 | 88.22 | 88.22 |
INTC.US | 26.86 | 32.15 | 34.20 | 51.28 | 51.28 |
GL.US | 38.95 | 38.95 | 66.74 | 132.00 | 132.00 |
HPQ.US | 25.22 | 25.67 | 27.81 | 31.17 | 33.90 |
TFX.US | 177.63 | 177.63 | 206.56 | 257.85 | 276.43 |
2B76-GY.DE | 9.45 | 9.81 | 10.53 | 13.15 | 13.15 |
KIM.US | 16.34 | 16.34 | 18.20 | 22.84 | 22.84 |
EVRG.US | 46.92 | 47.46 | 51.76 | 54.47 | 63.84 |
AEE.US | 67.03 | 67.03 | 73.88 | 82.09 | 91.18 |
CVS.US | 64.41 | 64.41 | 69.75 | 83.25 | 83.25 |
LUMN.US | 0.78 | 0.78 | 1.31 | 1.96 | 2.70 |
EL.US | 102.22 | 102.22 | 144.41 | 159.75 | 255.80 |
ES.US | 52.03 | 52.03 | 59.69 | 64.64 | 79.92 |
WEC.US | 75.13 | 75.13 | 81.56 | 87.66 | 98.80 |
REG.US | 54.72 | 56.51 | 58.37 | 68.47 | 68.47 |
AMT.US | 154.56 | 157.25 | 171.30 | 219.10 | 219.10 |
STE.US | 180.54 | 195.26 | 199.51 | 238.51 | 254.00 |
IPG.US | 27.20 | 27.53 | 30.72 | 35.17 | 40.95 |
XRAY.US | 26.27 | 26.27 | 30.50 | 37.60 | 43.24 |
MMM.US | 85.34 | 85.34 | 92.27 | 110.66 | 113.14 |
MAA.US | 115.55 | 115.55 | 126.08 | 139.89 | 158.46 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NPI-CT.CA | 37.25 | 37.25 | 40.73 | 44.20 | 51.45 |
CCI.US | 84.72 | 84.72 | 95.20 | 119.50 | 128.32 |
RHI.US | 64.65 | 69.30 | 70.23 | 88.39 | 88.39 |
ULTA.US | 368.02 | 368.02 | 413.50 | 574.76 | 574.76 |
CSCO.US | 45.55 | 46.20 | 48.32 | 53.50 | 58.19 |
ENPH.US | 73.49 | 73.49 | 106.48 | 139.65 | 228.36 |
UUUU.US | 4.99 | 5.72 | 5.84 | 8.68 | 9.03 |
SBSW.US | 3.85 | 3.85 | 5.12 | 5.92 | 9.88 |
APD.US | 212.24 | 212.24 | 231.64 | 295.99 | 307.71 |
MTCH.US | 27.85 | 27.85 | 32.18 | 42.42 | 49.24 |
ILMN.US | 89.00 | 89.00 | 117.43 | 148.19 | 229.58 |
PEAK.US | 15.24 | 15.24 | 17.10 | 20.87 | 24.46 |
DISH.US | 3.21 | 3.21 | 5.77 | 8.73 | 15.98 |
CPRT.US | 42.41 | 42.41 | 52.88 | 58.58 | 94.77 |
AMCR.US | 8.45 | 8.45 | 8.97 | 9.98 | 11.12 |
UA.US | 5.86 | 6.16 | 6.47 | 8.99 | 8.99 |
ETSY.US | 58.20 | 58.20 | 66.76 | 89.58 | 103.25 |
ROK.US | 252.11 | 252.11 | 269.96 | 312.75 | 348.52 |
DISCK.US | 21.64 | 21.64 | 24.42 | 30.99 | 37.33 |
VTSC-GF.DE | 59.25 | 63.10 | 65.50 | 95.00 | 95.00 |
APA.US | 29.47 | 29.47 | 32.36 | 41.86 | 46.15 |
MKTW.US | 1.24 | 1.54 | 1.64 | 3.62 | 3.62 |
PLD.US | 96.64 | 96.64 | 103.49 | 137.52 | 137.52 |
PAYC.US | 146.15 | 146.15 | 183.25 | 264.70 | 374.04 |
FBHS.US | 52.95 | 52.95 | 61.90 | 70.56 | 108.41 |
BWA.US | 29.51 | 29.51 | 32.80 | 39.09 | 50.04 |
CHRW.US | 65.00 | 65.00 | 71.22 | 89.71 | 106.14 |
SEE.US | 28.50 | 28.50 | 31.50 | 38.45 | 48.44 |
DXC.US | 18.61 | 19.30 | 20.14 | 25.14 | 28.89 |
NKE.US | 88.66 | 88.77 | 94.53 | 123.39 | 128.68 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
JNJ.US | 143.13 | 143.13 | 147.91 | 163.58 | 175.97 |
UPS.US | 133.68 | 133.68 | 142.77 | 163.81 | 197.31 |
NLOK.US | 20.12 | 20.12 | 21.66 | 26.83 | 30.91 |
SJM.US | 107.33 | 107.33 | 114.76 | 134.62 | 159.92 |
SBAC.US | 185.23 | 189.01 | 196.06 | 258.84 | 263.08 |
UAA.US | 6.29 | 6.42 | 6.73 | 9.50 | 9.50 |
LH.US | 195.01 | 195.01 | 201.48 | 234.09 | 243.30 |
AWK.US | 113.34 | 113.34 | 118.52 | 137.43 | 152.99 |
AI.US | 16.79 | 20.23 | 20.72 | 34.26 | 48.87 |
JBHT.US | 160.07 | 160.07 | 167.30 | 219.72 | 219.72 |
DISCA.US | 22.20 | 22.20 | 25.02 | 31.55 | 45.47 |
HUM.US | 299.23 | 299.23 | 328.33 | 527.18 | 541.22 |
MOS.US | 29.25 | 29.25 | 31.00 | 38.30 | 44.44 |
PRU-LN.GB | 7.19 | 7.19 | 7.78 | 9.55 | 12.34 |
FMC.US | 49.49 | 49.49 | 57.82 | 67.08 | 124.61 |
SIVB.US | 47.50 | 47.50 | 106.04 | 416.42 | 597.16 |
SBUX.US | 84.29 | 84.29 | 87.61 | 107.66 | 115.48 |
NHY-NO.NO | 51.64 | 51.64 | 56.02 | 94.82 | 94.82 |
WHR.US | 98.40 | 98.40 | 104.67 | 130.27 | 160.62 |
ROKU.US | 51.62 | 55.02 | 56.90 | 108.84 | 108.84 |
LW.US | 77.41 | 77.41 | 81.00 | 111.88 | 117.38 |
BIO.US | 261.59 | 261.59 | 279.73 | 364.24 | 473.50 |
CSU-CT.CA | 1783.98 | 1783.98 | 1835.35 | 2221.92 | 2385.80 |
INCY.US | 50.27 | 50.27 | 52.35 | 67.36 | 75.74 |
BDX.US | 229.40 | 229.40 | 234.12 | 262.23 | 287.32 |
AML-LN.GB | 1.54 | 1.54 | 1.73 | 2.97 | 3.92 |
VFC.US | 11.91 | 11.91 | 12.83 | 20.69 | 23.55 |
LVS.US | 43.77 | 44.60 | 45.46 | 55.66 | 65.58 |
BABA.US | 66.63 | 66.63 | 69.07 | 87.83 | 102.50 |
SRE.US | 63.75 | 66.40 | 70.08 | 77.79 | 158.76 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NWL.US | 6.50 | 6.50 | 6.88 | 9.24 | 12.32 |
LEG.US | 17.19 | 17.19 | 18.26 | 27.58 | 33.50 |
HSY.US | 178.82 | 178.82 | 185.02 | 209.68 | 276.94 |
BYND.US | 5.58 | 5.58 | 6.41 | 12.12 | 19.25 |
AAPL.US | 162.80 | 165.67 | 165.00 | 199.62 | 199.62 |
BMY.US | 47.58 | 47.58 | 48.93 | 56.77 | 70.94 |
DRE.US | 47.12 | 47.12 | 48.20 | 65.76 | 66.22 |
NVAX.US | 3.53 | 3.53 | 3.97 | 7.49 | 11.36 |
CHTR.US | 254.31 | 254.31 | 265.21 | 435.50 | 458.30 |
VRSN.US | 181.57 | 181.57 | 184.12 | 221.18 | 229.72 |
PFE.US | 25.23 | 25.23 | 26.00 | 31.41 | 40.37 |
AIXA-GF.DE | 21.61 | 21.61 | 22.50 | 39.60 | 39.60 |
WBA.US | 17.51 | 17.51 | 18.24 | 27.05 | 35.55 |
GILD.US | 65.90 | 65.90 | 66.76 | 87.86 | 87.86 |
ALB.US | 106.69 | 106.69 | 112.15 | 153.54 | 247.44 |
BIIB.US | 189.52 | 189.52 | 194.38 | 268.30 | 319.76 |
MKTX.US | 199.34 | 199.34 | 204.01 | 297.97 | 329.72 |
ZM.US | 58.87 | 58.87 | 59.45 | 74.77 | 75.91 |
PKI.US | 113.46 | 114.29 | 115.24 | 150.17 | 170.00 |
GAZ-GY.DE | 2.51 | 2.51 | 2.70 | 9.44 | 9.44 |
BF.B.US | 48.45 | 48.45 | 49.06 | 60.97 | 71.27 |
GME.US | 9.95 | 9.95 | 10.42 | 18.59 | 27.65 |
HHR.US (HeadHunter Group) | 13.60 | 13.60 | 15.03 | 68.18 | 68.18 |
VIAC.US | 27.84 | 27.84 | 29.58 | 42.17 | 101.97 |
BA.US | 167.53 | 167.53 | 169.82 | 267.54 | 267.54 |
GIVN-SE.CH (Givaudan) | 2778.00 | 2778.00 | 2824.00 | 3936.00 | 4871.00 |
IPGP.US | 83.00 | 83.00 | 84.27 | 111.11 | 141.89 |
VOW-GF.DE (Volkswagen AG) | 216.20 | 217.40 | 219.40 | 296.40 | 365.00 |
ODFL.US | 207.12 | 207.12 | 211.82 | 452.34 | 452.34 |
RIVN.US | 8.26 | 8.26 | 8.63 | 24.61 | 28.06 |
APTV.US | 68.84 | 68.84 | 69.63 | 92.14 | 113.60 |
BLL.US | 69.10 | 69.10 | 69.49 | 97.99 | 98.09 |
ZTS.US | 145.80 | 145.80 | 146.50 | 201.92 | 201.92 |
SPCE.US | 0.79 | 0.79 | 0.86 | 2.73 | 6.17 |
WMT.US | 58.18 | 58.18 | 59.53 | 181.35 | 181.35 |
FRC.US | 1.82 | 1.82 | 3.51 | 147.68 | 171.09 |
NIO.US | 3.71 | 3.71 | 3.80 | 9.57 | 16.18 |
INMD.US | 17.29 | 17.29 | 17.41 | 26.80 | 48.25 |
COO.US | 89.41 | 89.41 | 90.42 | 393.40 | 399.62 |
TSLA.US | 148.70 | 148.70 | 147.05 | 265.13 | 299.29 |
ARM.US | bd. | 46.50 | 87.19 | 164.00 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus