Komponenty indeksu WIG
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 45,43 | 38,30 | -84,62 | -48,28 | -2,0161 | 69,78 | 59,49 | -0,0359 | 0,00000000 | |
| 11B (11BIT) | 75,75 | 89,58 | -5,04 | 172,34 | 21,3077 | 67,71 | 83,52 | 0,1227 | 6,70952606 | |
| 1AT (ATAL) | 67,08 | 89,53 | -4,88 | 161,17 | 11,8519 | 54,02 | 82,47 | 0,0619 | 1,19717121 | |
| 3RG (3RGAMES) | 55,54 | 46,67 | -20,00 | 111,95 | 1,1834 | 65,16 | 68,03 | -0,0525 | 0,00000000 | |
| 4MS (4MASS) | 39,80 | 62,60 | -58,82 | -37,91 | -1,4790 | 68,77 | 64,52 | 0,1944 | 0,00000000 | |
| AAT (ALTA) | 58,12 | 81,76 | -7,14 | 84,93 | 6,7524 | 79,92 | 81,84 | 0,3747 | 0,00000000 | |
| ABE (ABPL) | 54,50 | 77,74 | -21,05 | 72,50 | 7,3388 | 61,77 | 72,15 | 0,0676 | 1,35598314 | |
| ABS (ASSECOBS) | 44,51 | 33,18 | -77,78 | -160,70 | -2,0151 | 65,08 | 35,26 | 0,0183 | 2,56289744 | |
| ACG (ACAUTOGAZ) | 42,22 | 23,33 | -83,33 | -139,13 | -3,9648 | 56,47 | 28,94 | 0,0097 | -0,37919849 | |
| ACP (ASSECOPOL) | 61,02 | 86,03 | -26,26 | 97,25 | 17,5743 | 70,06 | 71,64 | 0,0842 | 0,29608753 | |
| ACT (ACTION) | 42,93 | 55,56 | -40,00 | -77,69 | -0,5254 | 56,50 | 70,63 | -0,0636 | -0,02817764 | |
| AGO (AGORA) | 58,91 | 84,76 | -20,00 | 91,03 | 8,3744 | 68,52 | 87,99 | 0,1309 | 0,00050151 | |
| AGT (AGROTON) | 44,41 | 53,98 | -60,00 | -7,10 | -1,0267 | 62,46 | 47,18 | 0,1551 | 0,00658400 | |
| ALE (ALLEGRO) | 71,19 | 94,48 | -5,36 | 109,09 | 16,9732 | 62,65 | 79,86 | 0,1496 | 0,00048999 | |
| ALI (ALTUS) | 41,19 | 48,61 | -100,00 | -125,10 | 4,3137 | 51,02 | 33,12 | 0,0055 | 0,00000000 | |
| ALL (AILLERON) | 56,24 | 90,80 | -2,99 | 95,05 | -0,4420 | 77,39 | 51,12 | 0,1395 | 0,08564660 | |
| ALR (ALIOR) | 67,17 | 92,74 | -16,38 | 69,40 | 16,6287 | 71,20 | 75,55 | 0,2477 | 0,19536185 | |
| AMB (AMBRA) | 73,82 | 89,50 | -8,93 | 165,18 | 10,6195 | 53,40 | 80,51 | -0,0053 | 0,02208130 | |
| AMC (AMICA) | 54,75 | 89,60 | -12,37 | 155,46 | 3,8536 | 50,20 | 66,10 | -0,0889 | 0,23076247 | |
| ANR (ANSWEAR) | 26,70 | 17,00 | -100,00 | -152,80 | -7,1207 | 46,26 | 23,62 | -0,1290 | 0,01501263 | |
| APE (APSENERGY) | 66,59 | 96,20 | -6,06 | 127,21 | 16,7939 | 72,99 | 87,50 | 0,1608 | 0,00014028 | |
| APN (APLISENS) | 50,05 | 59,09 | -42,11 | -56,09 | 2,9240 | 69,54 | 28,12 | 0,0223 | -0,11146419 | |
| APR (AUTOPARTN) | 75,02 | 85,33 | -19,85 | 108,87 | 27,2727 | 67,96 | 89,41 | 0,2711 | 0,00961135 | |
| APT (APATOR) | 63,51 | 83,33 | 0,00 | 129,32 | 17,9723 | 69,66 | 81,12 | 0,1694 | 0,10334761 | |
| ARH (ARCHICOM) | 66,15 | 91,70 | -9,52 | 176,69 | 12,0000 | 54,97 | 86,63 | 0,2138 | 4,24875164 | |
| ARL (ARLEN) | 54,10 | 71,04 | -26,67 | 138,91 | 2,2951 | 51,08 | 60,94 | 0,0349 | 0,12620535 | |
| ART (ARTIFEX) | 59,09 | 70,43 | -65,79 | 23,21 | 21,8787 | 58,25 | 76,16 | 0,0664 | -0,05668862 | |
| ASB (ASBIS) | 82,36 | 96,29 | -9,75 | 118,81 | 39,6289 | 79,07 | 96,32 | 0,4534 | 0,08339862 | |
| ASE (ASSECOSEE) | 44,74 | 55,56 | -64,52 | 2,52 | 1,3311 | 73,71 | 45,90 | 0,1246 | 0,03927259 | |
| ASM (ASMGROUP) | 44,70 | 41,30 | -48,57 | -40,00 | -4,4444 | 49,08 | 42,91 | -0,1239 | 0,00000000 | |
| AST (ASTARTA) | 50,65 | 45,93 | -51,22 | -3,86 | 2,1459 | 52,95 | 55,42 | -0,0528 | 0,11711166 | |
| ATC (ARCTIC) | 50,32 | 75,60 | -21,62 | 97,85 | 1,3942 | 49,56 | 44,75 | -0,0068 | 0,00731185 | |
| ATD (ATENDE) | 70,07 | 88,43 | -11,11 | 125,73 | 18,3051 | 61,53 | 76,16 | 0,0772 | 0,00088413 | |
| ATG (ATMGRUPA) | 63,90 | 96,49 | 0,00 | 151,85 | 2,3196 | 75,54 | 60,67 | -0,0645 | 0,00000000 | |
| ATP (ATLANTAPL) | 47,56 | 68,56 | -100,00 | -36,12 | 5,1136 | 42,89 | 67,45 | 0,0162 | -0,06038070 | |
| ATR (ATREM) | 75,46 | 93,59 | -3,04 | 134,45 | 29,7787 | 64,04 | 87,67 | 0,3262 | 1,08750916 | |
| ATT (GRUPAAZOTY) | 42,11 | 6,29 | -94,12 | -137,39 | -2,4775 | 40,37 | 43,85 | -0,1582 | 0,00095857 | |
| AWM (AIRWAY) | 43,48 | 41,01 | -66,67 | -135,53 | -3,5948 | 66,29 | 42,67 | 0,0022 | 0,00000000 | |
| BBD (BBIDEV) | 44,83 | 30,00 | -90,00 | -97,79 | -1,2844 | 70,95 | 91,41 | 0,4917 | 0,00000000 | |
| BBT (BOOMBIT) | 52,54 | 80,21 | -50,00 | 56,90 | 4,9342 | 57,55 | 74,86 | 0,1211 | -0,00180560 | |
| BCM (BETACOM) | 54,71 | 77,78 | -22,58 | 80,80 | 5,0980 | 53,79 | 68,45 | 0,0051 | 0,01011372 | |
| BCS (BIGCHEESE) | 19,89 | 3,00 | -90,57 | -53,86 | -53,0885 | 28,12 | 11,79 | -0,3302 | -0,00620378 | |
| BCX (BIOCELTIX) | 56,01 | 71,49 | -52,50 | 28,78 | 14,8876 | 62,09 | 64,31 | 0,0759 | 3,57973933 | |
| BDX (BUDIMEX) | 55,86 | 69,24 | -50,62 | 22,16 | 13,4154 | 48,68 | 63,22 | 0,1697 | 39,75735092 | |
| BFT (BENEFIT) | 63,08 | 93,97 | -8,70 | 94,19 | 15,0509 | 64,28 | 83,93 | 0,1610 | 7 713,95312500 | |
| BHW (HANDLOWY) | 62,86 | 95,37 | -8,70 | 72,96 | 8,1374 | 72,56 | 66,32 | 0,2391 | 0,69437242 | |
| BIO (BIOTON) | 46,33 | 41,11 | -47,62 | -74,87 | -3,2558 | 69,79 | 35,96 | 0,0661 | 0,00000000 | |
| BIP (BIOPLANET) | 68,06 | 85,21 | -3,70 | 245,00 | 26,6667 | 71,87 | 84,22 | 0,3691 | 1,65393209 | |
| BLO (BLOOBER) | 61,84 | 82,34 | -25,00 | 75,30 | 6,2762 | 78,06 | 66,79 | 0,1979 | 0,09008934 | |
| BMC (BUMECH) | 46,50 | 17,03 | -93,98 | -87,92 | 4,0189 | 42,32 | 40,80 | -0,2564 | -0,00165030 | |
| BMX (BIOMAXIMA) | 46,88 | 60,00 | -54,55 | 23,10 | 2,3789 | 55,84 | 31,84 | -0,0354 | 0,03346829 | |
| BNP (BNPPPL) | 62,08 | 75,72 | -43,42 | 47,50 | 13,8028 | 45,58 | 81,00 | 0,1554 | 3,65949273 | |
| BOS | 47,06 | 29,54 | -86,49 | -43,80 | 0,5952 | 41,14 | 63,69 | -0,1226 | 0,00000000 | |
| BOW (BOWIM) | 66,46 | 75,62 | -29,63 | 110,70 | 21,8045 | 58,97 | 86,47 | 0,0293 | 0,00186258 | |
| BRS (BORYSZEW) | 39,70 | 42,87 | -92,00 | -140,63 | 2,2124 | 36,51 | 40,52 | -0,1155 | 0,00000000 | |
| CAP (CAPITEA) | 45,09 | 16,01 | -94,44 | -110,96 | -16,4483 | 41,04 | 34,28 | -0,1049 | 0,00000000 | |
| CAR (INTERCARS) | 75,04 | 88,02 | -7,06 | 103,97 | 12,5948 | 67,75 | 60,17 | 0,3497 | 605,60736084 | |
| CAV (CAVATINA) | 35,31 | 15,38 | -83,33 | -133,25 | -3,5461 | 45,66 | 35,83 | -0,0536 | -0,04068062 | |
| CBF (CYBERFLKS) | 65,51 | 92,20 | -21,34 | 137,56 | 14,4299 | 58,52 | 76,19 | -0,0345 | 9,68770504 | |
| CDL (CDRL) | 44,87 | 24,00 | -60,00 | -50,97 | -3,1447 | 35,11 | 44,55 | -0,3678 | -0,03042715 | |
| CDR (CDPROJEKT) | 69,08 | 88,64 | -16,90 | 115,35 | 20,0680 | 75,48 | 76,56 | 0,2183 | 0,85891324 | |
| CEZ | 47,76 | 51,23 | -62,96 | -47,93 | 0,5854 | 40,28 | 89,05 | -0,1465 | 277,02349854 | |
| CIG (CIGAMES) | 61,01 | 71,74 | -58,41 | 36,34 | 19,1176 | 53,30 | 74,73 | 0,0881 | 0,00003561 | |
| CLC (COLUMBUS) | 41,34 | 36,11 | -64,52 | -57,44 | 2,1505 | 63,79 | 53,50 | 0,0903 | 0,00022273 | |
| CLD (CLOUD) | 49,15 | 64,38 | -22,22 | 142,86 | -0,5865 | 44,31 | 53,35 | -0,1804 | 47,23787308 | |
| CLE (COALENERG) | 40,56 | 20,18 | -91,00 | -74,45 | 0,4098 | 45,76 | 69,52 | -0,2281 | 0,00000000 | |
| CLN (CLNPHARMA) | 49,20 | 84,98 | -37,50 | 14,24 | 7,1429 | 69,88 | 51,30 | 0,0827 | 0,10449394 | |
| CMP (COMP) | 54,09 | 85,64 | -24,62 | 78,28 | 5,8491 | 54,31 | 72,01 | -0,0474 | 0,43356255 | |
| COG (COGNOR) | 65,68 | 91,25 | -16,28 | 94,00 | 20,8889 | 56,00 | 82,27 | 0,1782 | 0,00006740 | |
| CPD (CELTIC) | 41,73 | 46,72 | -67,74 | -215,03 | -1,6484 | 61,91 | 39,44 | 0,2962 | 0,00043281 | |
| CPI (CPIEUROPE) | 47,19 | 51,04 | -47,37 | -36,43 | -0,2268 | 50,54 | 51,10 | -0,0804 | 141,85514832 | |
| CPL (COMPERIA) | 41,22 | 69,58 | -31,25 | 7,01 | 0,0000 | 73,18 | 43,43 | 0,1533 | 0,00000000 | |
| CPR (COMPREMUM) | 68,50 | 87,61 | -8,77 | 126,08 | 23,2558 | 75,40 | 83,82 | 0,3659 | 0,00000000 | |
| CPS (CYFRPLSAT) | 64,71 | 82,45 | -5,67 | 301,61 | 10,6234 | 65,53 | 61,46 | 0,0432 | 0,00019970 | |
| CRI (CREOTECH) | 59,75 | 67,70 | -55,37 | 30,93 | 24,2138 | 58,80 | 59,47 | 0,1858 | 125,13578033 | |
| CRJ (CREEPYJAR) | 40,28 | 9,39 | -92,11 | -108,89 | -3,3113 | 44,47 | 31,95 | 0,0123 | 402,79144287 | |
| CRM (CORMAY) | 51,52 | 37,67 | -66,04 | 22,68 | -5,4140 | 44,01 | 49,37 | -0,0894 | 0,00000000 | |
| CSR (CASPAR) | 46,54 | 79,95 | -57,58 | -74,96 | -3,6893 | 75,75 | 54,68 | -0,0864 | -0,16775630 | |
| CTX (CAPTORTX) | 49,52 | 66,49 | -59,65 | 31,21 | 2,4235 | 65,06 | 64,44 | -0,0670 | 1,13240671 | |
| DAD (DADELO) | 45,82 | 52,88 | -90,00 | -54,58 | 2,1127 | 38,04 | 50,30 | -0,1876 | 1,82934654 | |
| DAT (DATAWALK) | 43,45 | 44,75 | -90,12 | -141,47 | -2,0920 | 50,53 | 41,55 | -0,1112 | 1,30881631 | |
| DBE (DBENERGY) | 49,38 | 46,59 | -80,65 | -88,78 | 8,1081 | 59,03 | 61,93 | 0,0572 | 0,34846112 | |
| DCR (DECORA) | 57,03 | 82,59 | -19,67 | 76,91 | 4,3056 | 67,14 | 69,76 | 0,0787 | 3,82556415 | |
| DEK (DEKPOL) | 52,15 | 57,64 | -34,04 | 13,20 | -1,1933 | 60,87 | 54,11 | 0,1606 | -0,32091069 | |
| DEL (DELKO) | 54,47 | 87,22 | -6,67 | 150,00 | 3,8961 | 50,13 | 63,10 | 0,0572 | 0,00000000 | |
| DGA | 69,76 | 98,97 | 0,00 | 93,33 | 23,5043 | 86,08 | 79,27 | 0,2890 | -6,88730717 | |
| DGE (DRAGOENT) | 47,16 | 58,02 | -28,00 | 63,64 | -1,0417 | 63,80 | 40,79 | 0,0536 | 0,88316357 | |
| DIA (DIAG) | 35,72 | 43,91 | -93,58 | -243,52 | -7,5326 | 43,12 | 41,24 | -0,0791 | 0,54302013 | |
| DIG (DIGITANET) | 75,25 | 95,22 | -3,46 | 130,45 | 33,9196 | 76,25 | 87,45 | 0,2694 | 27,22680664 | |
| DNP (DINOPL) | 43,09 | 91,24 | -21,65 | 88,13 | 7,2627 | 59,46 | 77,42 | -0,0291 | 0,00031061 | |
| DOM (DOMDEV) | 59,37 | 89,74 | -18,42 | 65,19 | 12,5551 | 68,85 | 72,81 | 0,2081 | 11,08333015 | |
| DTR (DIGITREE) | 49,62 | 45,36 | -16,67 | 93,16 | 1,8868 | 50,57 | 69,49 | -0,0786 | -0,08920207 | |
| DVL (DEVELIA) | 71,37 | 97,92 | -6,35 | 107,14 | 19,7674 | 79,33 | 84,10 | 0,3002 | 0,00087989 | |
| EAH (ESOTIQ) | 44,22 | 60,65 | -76,92 | -8,33 | 0,6173 | 59,29 | 29,42 | 0,0071 | 0,13745473 | |
| EAT (AMREST) | 55,99 | 54,17 | -5,00 | 104,66 | 3,4843 | 50,57 | 70,07 | -0,0859 | 0,00000000 | |
| ECB (ECBSA) | 56,79 | 60,30 | -57,32 | 50,17 | 12,6190 | 50,21 | 56,78 | -0,0858 | 0,35177633 | |
| ECH (ECHO) | 53,59 | 55,88 | -34,48 | 73,14 | 1,5209 | 57,92 | 63,70 | -0,1010 | 0,00000000 | |
| EKP (ELKOP) | 41,28 | 38,27 | -44,44 | -125,48 | -1,3550 | 80,38 | 34,20 | 0,3855 | 0,00000000 | |
| ELT (ELEKTROTI) | 66,30 | 83,88 | -11,36 | 179,42 | 13,5983 | 59,24 | 70,72 | 0,2071 | 0,49554372 | |
| ENA (ENEA) | 39,73 | 18,71 | -99,56 | -163,24 | 0,8961 | 40,21 | 44,22 | -0,1412 | -0,00360276 | |
| ENE (ENELMED) | 47,52 | 60,32 | -42,11 | 83,85 | 3,1250 | 69,44 | 65,93 | 0,1844 | -2,66590929 | |
| ENI (ENERGOINS) | 48,98 | 36,87 | -77,42 | -17,56 | 3,4783 | 51,36 | 74,59 | -0,0142 | 0,00000000 | |
| ENT (ENTER) | 59,87 | 91,92 | -12,86 | 152,60 | 14,5316 | 67,10 | 73,16 | 0,0474 | 0,56818342 | |
| EQU (EQUNICO) | 53,80 | 87,02 | -7,69 | 93,50 | 1,2295 | 82,28 | 67,87 | 0,2005 | 0,00000000 | |
| ERB (ERBUD) | 42,06 | 76,28 | -62,50 | 27,12 | 2,1898 | 65,66 | 76,08 | -0,0146 | 0,09927740 | |
| ERG | 63,13 | 100,00 | 0,00 | 84,01 | 3,6364 | 93,77 | 82,32 | 0,5440 | -570,41998291 | |
| ETL (EUROTEL) | 48,72 | 65,71 | -50,00 | 0,55 | 2,5926 | 67,36 | 47,22 | 0,1218 | 0,76644176 | |
| EUR (EUROCASH) | 54,86 | 89,07 | -21,87 | 80,94 | 9,5745 | 67,89 | 78,01 | 0,1907 | 0,00009260 | |
| FAB (FABRITY) | 51,40 | 63,89 | -27,27 | 86,78 | -0,7843 | 66,52 | 38,65 | -0,1781 | -7,62125349 | |
| FEE (FEERUM) | 45,53 | 59,65 | -54,29 | -53,31 | 3,0888 | 61,95 | 29,06 | 0,2128 | -0,84473765 | |
| FHB (FOODHUB) | 35,29 | 33,92 | -100,00 | -154,94 | -2,2222 | 50,55 | 7,09 | 0,0096 | 0,00000000 | |
| FON | 44,43 | 33,33 | -100,00 | -75,19 | 3,1250 | 40,45 | 68,15 | 0,2673 | 0,00000000 | |
| FRO (FERRO) | 50,79 | 75,93 | -37,04 | 50,12 | 7,7778 | 58,48 | 70,14 | -0,0389 | 0,09860217 | |
| FSG (FASING) | 48,82 | 48,33 | -55,00 | 26,67 | -1,9608 | 55,22 | 62,09 | 0,1048 | -1,27767062 | |
| FTE (FORTE) | 51,53 | 68,52 | -33,33 | 92,08 | 2,8846 | 57,15 | 55,78 | 0,1056 | 0,14036714 | |
| GIF (GAMFACTOR) | 43,91 | 71,60 | -25,81 | 132,41 | 0,7722 | 64,02 | 70,88 | 0,1043 | -0,00108385 | |
| GKI (IMMOBILE) | 68,14 | 93,77 | -6,94 | 160,30 | 19,1327 | 67,26 | 93,75 | 0,1751 | 0,00181465 | |
| GMT (GENOMTEC) | 53,96 | 72,35 | -6,94 | 208,32 | 1,5957 | 68,14 | 74,58 | -0,0978 | 0,00000000 | |
| GOP (GAMEOPS) | 77,05 | 95,00 | -1,39 | 125,50 | 30,7915 | 71,90 | 76,98 | 0,3241 | 0,12499543 | |
| GPP (GRUPRACUJ) | 69,67 | 96,59 | -2,48 | 134,65 | 25,8760 | 72,00 | 72,67 | 0,0786 | 0,25687888 | |
| GPW | 59,43 | 94,28 | -25,44 | 78,34 | 14,8551 | 60,91 | 88,31 | 0,2629 | 0,15439820 | |
| GRN (GRODNO) | 53,78 | 56,83 | -64,71 | -13,85 | 9,9237 | 59,81 | 50,93 | -0,0277 | 0,02058968 | |
| GRX (GREENX) | 56,03 | 53,00 | -47,79 | 117,47 | 6,0932 | 47,88 | 61,74 | -0,1999 | 0,00000000 | |
| GTC | 60,11 | 73,87 | -25,00 | 77,93 | 9,6000 | 54,67 | 94,19 | -0,0734 | 0,00000000 | |
| GTN (GETIN) | 38,54 | 15,58 | -86,45 | -83,17 | -1,3672 | 35,47 | 32,36 | -0,1759 | 0,00000000 | |
| GVT (VIRTUS) | 47,70 | 32,48 | -61,64 | -24,60 | -4,0254 | 48,24 | 68,44 | -0,1539 | -0,00001501 | |
| HDR (HYDROTOR) | 39,99 | 3,33 | -100,00 | -105,77 | -6,0345 | 40,72 | 49,22 | -0,2186 | 2,98153806 | |
| HEL (HELIO) | 57,38 | 85,93 | -27,59 | 70,31 | 7,3333 | 54,83 | 50,77 | 0,0722 | 8,50085163 | |
| HRP (HARPER) | 52,77 | 87,50 | -5,00 | 195,53 | 6,8273 | 71,49 | 72,78 | 0,0742 | 0,00481810 | |
| HRS (HERKULES) | 49,92 | 50,29 | -33,33 | 115,15 | -0,3802 | 55,09 | 46,56 | -0,0936 | 0,00000000 | |
| HUG (HUUUGE) | 44,24 | 66,67 | -65,00 | 43,08 | -1,0870 | 58,52 | 56,04 | -0,0220 | 0,07401414 | |
| ICE (MEDINICE) | 66,42 | 83,03 | -7,97 | 199,10 | -0,1563 | 61,06 | 50,83 | -0,1190 | 0,20568925 | |
| IFI (IFIRMA) | 49,98 | 80,06 | 0,00 | 158,02 | 0,6711 | 58,37 | 67,47 | -0,0324 | 0,01712066 | |
| IMC (IMCOMPANY) | 62,00 | 75,44 | -40,54 | 56,81 | 17,1429 | 47,13 | 86,37 | -0,0324 | 3,08607602 | |
| IMP (IMPERIO) | 69,79 | 65,79 | -31,37 | 103,59 | 14,7436 | 72,04 | 90,43 | 0,2769 | 0,00000000 | |
| IMS | 42,56 | 77,48 | -50,00 | 39,04 | -0,0000 | 48,77 | 38,74 | 0,0340 | -0,00028987 | |
| INC | 41,76 | 41,96 | -81,25 | -83,40 | 0,0000 | 42,57 | 38,23 | -0,2681 | 0,00000000 | |
| ING (INGBSK) | 56,77 | 81,69 | -61,54 | 2,47 | 10,9937 | 54,19 | 81,85 | 0,2358 | 7,00860119 | |
| INK (INSTALKRK) | 46,89 | 60,61 | -64,29 | 3,46 | 0,0000 | 50,72 | 36,82 | -0,0672 | 0,84698361 | |
| INL (INTROL) | 53,13 | 73,35 | 0,00 | 173,99 | -0,2618 | 68,92 | 52,81 | 0,1001 | -0,00350230 | |
| INP (INPRO) | 40,67 | 36,11 | -100,00 | -52,50 | 0,6452 | 47,55 | 44,49 | -0,3724 | 0,41972247 | |
| IPE (IPOPEMA) | 86,26 | 98,03 | -2,56 | 95,24 | 21,7054 | 90,31 | 75,72 | 0,3153 | -0,00164666 | |
| ITB (INTERBUD) | 42,32 | 47,38 | -30,30 | -39,72 | -6,6667 | 85,15 | 8,14 | 0,0380 | 0,00087223 | |
| IZO (IZOLACJA) | 54,85 | 98,69 | -0,00 | 65,79 | 1,9560 | 83,83 | 21,47 | 0,1911 | -0,05347951 | |
| IZS (IZOSTAL) | 48,87 | 45,35 | -66,67 | 19,63 | 1,3029 | 48,98 | 61,86 | 0,0877 | 0,00008293 | |
| JRH | 59,42 | 73,60 | -45,00 | 42,19 | 16,1593 | 59,60 | 75,92 | 0,3338 | -0,00225682 | |
| JSW | 40,84 | 11,85 | -83,61 | -66,92 | -14,0625 | 27,99 | 44,87 | -0,3478 | -0,00559613 | |
| KCI | 67,17 | 91,03 | 0,00 | 159,94 | 5,3738 | 81,82 | 87,93 | -0,0420 | 0,00000000 | |
| KGH (KGHM) | 60,48 | 91,31 | -32,61 | 85,02 | 26,1162 | 63,62 | 78,63 | 0,2847 | 0,54347301 | |
| KGN (KOGENERA) | 62,12 | 76,29 | -21,82 | 143,42 | 22,4615 | 53,98 | 78,08 | 0,1534 | 2,90089631 | |
| KMP (KOMPAP) | 33,06 | 6,67 | -80,00 | -67,06 | -8,5714 | 24,76 | 12,22 | -0,1161 | -3,03618336 | |
| KOM (KOMPUTRON) | 46,64 | 33,90 | -53,06 | -50,46 | 0,6557 | 42,47 | 34,73 | -0,0468 | -0,00155625 | |
| KPD (KPPD) | 46,67 | 32,14 | -75,00 | -20,13 | -1,7241 | 40,73 | 69,47 | 0,1464 | -2,28888059 | |
| KPL (KINOPOL) | 37,05 | 13,94 | -86,67 | -197,61 | -7,2727 | 43,17 | 68,68 | -0,2304 | -0,01986669 | |
| KRK (KRKA) | 55,32 | 70,53 | -48,15 | 55,07 | 3,8540 | 43,03 | 33,06 | -0,1051 | 9 354,21777344 | |
| KRU (KRUK) | 62,60 | 94,26 | -15,49 | 83,14 | 13,5472 | 74,76 | 86,29 | 0,1824 | 15,07794762 | |
| KSG (KSGAGRO) | 51,86 | 54,62 | -63,64 | 25,58 | 5,3623 | 49,40 | 78,41 | -0,0965 | 0,00000000 | |
| KTY (KETY) | 66,71 | 87,52 | -25,20 | 98,40 | 14,5334 | 69,90 | 85,78 | 0,1866 | 197,78732300 | |
| LBT (LIBET) | 44,06 | 57,49 | -21,05 | 61,91 | -2,0080 | 47,62 | 39,84 | -0,1357 | 0,00000000 | |
| LBW (LUBAWA) | 34,87 | 13,04 | -89,52 | -212,91 | -5,2961 | 35,91 | 39,10 | -0,2578 | 0,00000000 | |
| LEN (LENA) | 33,15 | 51,39 | -100,00 | -145,60 | -2,5751 | 43,69 | 48,40 | -0,3048 | 0,00000000 | |
| LES (LESS) | 51,98 | 76,92 | -23,08 | 83,20 | -0,8264 | 62,62 | 49,75 | -0,0307 | 0,00000000 | |
| LKD (LOKUM) | 49,05 | 88,89 | -38,46 | 41,40 | 2,5641 | 73,09 | 26,00 | 0,0414 | -10,49914169 | |
| LPP | 71,38 | 90,10 | -7,46 | 106,68 | 11,0907 | 68,12 | 72,41 | 0,2605 | 338 461,40625000 | |
| LRQ (LARQ) | 46,30 | 46,71 | -88,24 | -64,43 | -5,2133 | 43,16 | 29,64 | -0,2592 | -0,05672101 | |
| LTX (LENTEX) | 73,11 | 92,44 | -3,33 | -56,55 | 9,2437 | 88,48 | 62,61 | 0,4545 | 0,00000000 | |
| LWB (BOGDANKA) | 39,02 | 5,09 | -97,45 | -121,00 | -24,1883 | 29,67 | 39,10 | -0,3119 | -0,02356207 | |
| MAB (MABION) | 43,83 | 25,08 | -61,76 | -80,13 | -6,2640 | 46,11 | 23,10 | -0,1494 | -0,00181036 | |
| MAK (MAKARONPL) | 53,36 | 89,70 | -10,26 | 82,46 | 1,6204 | 63,68 | 39,61 | 0,2702 | 0,05276524 | |
| MBK (MBANK) | 59,12 | 84,61 | -63,24 | 16,38 | 13,0776 | 53,14 | 75,43 | 0,1477 | 177,89852905 | |
| MBR (MOBRUK) | 55,71 | 76,94 | -33,33 | 130,23 | 4,3219 | 55,67 | 74,73 | 0,0431 | -1,14367807 | |
| MBW (MBWS) | 40,33 | 0,00 | -100,00 | -126,79 | -5,1282 | 22,37 | 53,13 | -0,1923 | 34,51182938 | |
| MCI | 52,98 | 72,45 | -69,23 | 20,22 | 8,5603 | 52,73 | 83,28 | -0,1049 | 0,08108044 | |
| MCR | 36,31 | 35,84 | -22,73 | -10,74 | -8,5185 | 60,12 | 26,19 | -0,1379 | 0,00494085 | |
| MDG (MEDICALG) | 44,90 | 72,98 | -40,00 | 6,71 | -1,7857 | 58,35 | 46,82 | -0,0810 | -0,04126888 | |
| MDI (MDIENERGIA) | 51,89 | 90,21 | -16,00 | 97,44 | -0,2597 | 51,69 | 50,64 | -0,0064 | 0,00000000 | |
| MDV (MODIVO) | 41,69 | 70,86 | -61,71 | -16,51 | 1,2045 | 38,12 | 66,04 | -0,1056 | 0,00427280 | |
| MEX (MEXPOLSKA) | 46,11 | 84,72 | -42,42 | 55,10 | 2,1505 | 80,65 | 32,29 | 0,2552 | 0,00000000 | |
| MFO | 56,62 | 73,63 | -39,22 | 71,53 | 10,0946 | 60,20 | 61,69 | -0,0210 | 3,37842631 | |
| MGT (MANGATA) | 64,53 | 93,29 | -4,76 | 133,02 | 5,6886 | 55,00 | 68,40 | -0,0379 | 12,53534508 | |
| MIL (MILLENNIUM) | 65,48 | 87,66 | -34,07 | 73,54 | 16,8201 | 54,11 | 63,36 | 0,1862 | 0,00452986 | |
| MIR (MIRACULUM) | 27,07 | 36,97 | -80,00 | -112,88 | -7,0588 | 61,49 | 19,98 | 0,0714 | 0,00000000 | |
| MLG (MLPGROUP) | 65,64 | 92,20 | -8,33 | 94,07 | 25,0000 | 74,97 | 87,46 | 0,3764 | 27,29116058 | |
| MLK (MILKILAND) | 42,73 | 23,05 | -94,62 | -86,47 | -1,4857 | 51,73 | 56,03 | -0,3500 | 0,00000000 | |
| MLS (MLSYSTEM) | 43,32 | 52,79 | -51,06 | -49,23 | 3,2000 | 66,69 | 55,48 | 0,1810 | 0,00000000 | |
| MNC (MENNICA) | 56,80 | 75,77 | -43,59 | 61,57 | 13,7349 | 53,76 | 70,94 | 0,1108 | 1,32479906 | |
| MOC (MOLECURE) | 56,13 | 56,53 | -12,09 | 275,40 | 14,3969 | 56,80 | 70,44 | -0,1041 | 0,00000000 | |
| MOJ | 61,11 | 70,27 | -32,43 | 116,50 | 16,6667 | 58,81 | 69,94 | 0,1115 | 0,00000000 | |
| MOL | 58,87 | 55,26 | -50,44 | 20,71 | 9,2033 | 54,76 | 75,82 | -0,1004 | -0,41414508 | |
| MON (MONNARI) | 50,45 | 77,31 | -20,83 | 104,76 | 0,3344 | 60,85 | 47,79 | 0,3068 | 0,00867927 | |
| MOV (MOVIEGAMES) | 42,65 | 54,17 | -40,23 | 38,66 | 0,8451 | 61,91 | 42,30 | -0,0055 | 0,01302944 | |
| MRB (MIRBUD) | 43,73 | 73,82 | -85,57 | -9,70 | 5,2055 | 40,93 | 68,66 | 0,0148 | 0,00068265 | |
| MRC (MERCATOR) | 56,29 | 44,61 | -90,36 | -51,08 | 25,1208 | 43,57 | 60,59 | -0,0342 | -0,10346397 | |
| MSP (MOSTALPLC) | 38,55 | 11,49 | -100,00 | -194,24 | -5,3872 | 49,17 | 39,76 | -0,0459 | 0,11272431 | |
| MSW (MOSTALWAR) | 15,16 | 16,36 | -98,04 | -243,87 | -21,9298 | 50,32 | 13,44 | -0,0481 | -0,00160135 | |
| MSZ (MOSTALZAB) | 60,41 | 76,35 | -57,14 | 69,00 | 16,9550 | 55,41 | 64,60 | 0,1791 | 0,00242286 | |
| MUR (MURAPOL) | 54,60 | 69,67 | -45,35 | 58,53 | 7,3298 | 57,98 | 58,76 | -0,1201 | -0,03545644 | |
| MVP (MARVIPOL) | 80,39 | 98,72 | -4,10 | 126,74 | 28,5714 | 87,54 | 95,85 | 0,3800 | 0,01863754 | |
| MZA (MUZA) | 55,29 | 25,49 | -67,86 | -22,31 | 7,0628 | 45,84 | 45,18 | -0,0805 | -0,47941470 | |
| NCL (NOCTILUCA) | 61,24 | 82,10 | -14,89 | 113,40 | 6,2640 | 66,30 | 53,90 | 0,2088 | 3,93302655 | |
| NEU (NEUCA) | 46,76 | 75,38 | -48,84 | 60,06 | 5,2870 | 60,72 | 71,14 | 0,0080 | 332,13455200 | |
| NNG (NANOGROUP) | 53,71 | 50,00 | -45,65 | 79,83 | 0,9921 | 67,71 | 28,32 | 0,0601 | 0,00000000 | |
| NTC (NTCAPITAL) | 45,88 | 76,67 | -30,77 | -17,14 | -0,6557 | 79,73 | 82,53 | 0,6005 | 0,00000000 | |
| NTT (NTTSYSTEM) | 48,02 | 39,38 | -36,36 | 9,50 | -6,0345 | 56,83 | 29,83 | -0,1291 | -0,00654994 | |
| NVA (PANOVA) | 68,83 | 84,72 | 0,00 | 256,40 | 9,5710 | 56,49 | 76,52 | -0,1528 | 0,09489946 | |
| NVG (NOVAVISGR) | 26,56 | 14,19 | -88,56 | -282,20 | -19,6885 | 26,88 | 11,38 | -0,1809 | 0,00000000 | |
| NWG (NEWAG) | 63,09 | 78,93 | -39,33 | 178,87 | 11,9545 | 59,61 | 75,27 | -0,0373 | 0,88318861 | |
| ODL (ODLEWNIE) | 62,10 | 83,85 | -21,62 | 115,03 | 8,6486 | 55,83 | 74,83 | 0,0478 | 0,05010440 | |
| OML (ONEMORE) | 70,09 | 88,70 | -17,86 | 84,14 | 20,0780 | 54,77 | 75,30 | 0,0465 | 0,00012708 | |
| OND (ONDE) | 49,42 | 71,73 | -66,67 | 8,16 | 3,0578 | 63,13 | 52,60 | 0,0368 | -0,00378961 | |
| ONO (ONESANO) | 59,84 | 93,12 | -18,64 | 178,13 | 11,0000 | 73,86 | 74,03 | 0,1511 | 0,00000000 | |
| OPL (ORANGEPL) | 58,03 | 70,39 | -28,00 | 50,86 | 3,4707 | 53,67 | 48,90 | -0,0673 | 0,00011904 | |
| OPM (OPTEAM) | 77,93 | 97,22 | -8,82 | 293,49 | 16,7742 | 81,35 | 88,16 | 0,3750 | -0,00203933 | |
| OPN (OPONEO.PL) | 56,62 | 61,99 | -11,94 | 154,64 | 5,8333 | 56,86 | 66,68 | -0,1385 | 1,50153351 | |
| OTM (OTMUCHOW) | 54,27 | 91,87 | -0,00 | 99,19 | -0,0000 | 75,73 | 51,84 | -0,2271 | -0,01023841 | |
| OTS (OTLOG) | 52,12 | 45,02 | -63,64 | 4,43 | 1,9608 | 54,09 | 60,55 | 0,1210 | -0,00191189 | |
| PAS (PASSUS) | 59,87 | 82,32 | -12,66 | 95,50 | 12,8000 | 55,93 | 72,90 | 0,0982 | 16,03387833 | |
| PAT (PATENTUS) | 32,09 | 36,00 | -65,22 | -108,71 | -2,3729 | 67,45 | 14,90 | -0,0266 | 0,00054945 | |
| PBX (PEKABEX) | 49,60 | 50,57 | -25,76 | 100,45 | 1,2322 | 41,76 | 27,84 | -0,2282 | 0,00833743 | |
| PCE (POLICE) | 42,03 | 19,05 | -80,00 | -59,57 | -2,9178 | 52,65 | 25,73 | -0,2301 | 0,00000000 | |
| PCF (PCFGROUP) | 51,09 | 38,55 | -71,65 | 37,60 | 9,1052 | 47,72 | 85,56 | 0,0705 | 0,00020149 | |
| PCO (PEPCO) | 61,35 | 81,27 | -30,66 | 113,09 | 7,8957 | 57,85 | 74,28 | 0,1536 | -0,00001953 | |
| PCR (PCCROKITA) | 46,08 | 49,66 | -84,21 | -74,15 | 4,8666 | 33,64 | 93,30 | -0,0535 | -1,15238428 | |
| PEN (PHOTON) | 27,43 | 27,39 | -73,68 | -94,12 | -15,7895 | 49,99 | 10,70 | -0,0460 | 0,00000000 | |
| PEO (PEKAO) | 69,20 | 94,54 | -14,89 | 68,91 | 16,9539 | 67,12 | 80,35 | 0,1898 | 0,24738708 | |
| PEP | 48,81 | 50,51 | -51,72 | 46,40 | 0,9921 | 52,27 | 45,43 | -0,2580 | 0,02628297 | |
| PGE | 47,35 | 34,25 | -98,16 | -120,03 | 8,4029 | 36,54 | 69,02 | -0,1540 | 0,00001650 | |
| PGM (PMPG) | 33,10 | 64,91 | -94,74 | -145,73 | -4,7337 | 24,88 | 41,44 | -0,4760 | 0,00000000 | |
| PGV (PGFGROUP) | 32,00 | 42,61 | -72,16 | -183,57 | -5,0000 | 66,23 | 33,62 | 0,0402 | 0,00000000 | |
| PHN | 54,82 | 37,93 | -70,37 | 54,15 | 0,4175 | 52,85 | 44,16 | -0,0291 | 0,00206952 | |
| PHR (PHARMENA) | 58,23 | 88,03 | -15,38 | 104,52 | 4,1791 | 75,61 | 72,66 | 0,2593 | 0,00000000 | |
| PJP (PJPMAKRUM) | 38,56 | 62,85 | -58,82 | -55,83 | -3,0055 | 55,97 | 57,99 | -0,0782 | -0,01394377 | |
| PKN (PKNORLEN) | 48,03 | 31,40 | -63,60 | -94,00 | -2,6182 | 50,87 | 52,49 | 0,0382 | -0,02128813 | |
| PKO (PKOBP) | 68,62 | 91,78 | -18,24 | 67,69 | 16,8910 | 64,85 | 74,97 | 0,3294 | 0,00987581 | |
| PLW (PLAYWAY) | 49,70 | 70,95 | -63,64 | 54,26 | 1,8367 | 49,72 | 53,97 | -0,1364 | 30,30951309 | |
| PLZ (PLAZACNTR) | 12,54 | 4,71 | -96,32 | -78,65 | -43,9552 | 39,12 | 16,94 | 0,0207 | 0,00000000 | |
| PPS (PEPEES) | 52,18 | 48,45 | -25,00 | -60,73 | 1,7751 | 67,75 | 59,54 | 0,1825 | 0,00000000 | |
| PRM (PROCHEM) | 41,03 | 54,30 | -38,89 | -80,12 | -3,5156 | 79,08 | 9,99 | -0,0154 | -21,57025909 | |
| PRT (PROTEKTOR) | 64,08 | 60,16 | -25,33 | 319,66 | 13,7815 | 48,49 | 76,06 | 0,0514 | 0,00000000 | |
| PTG (POLTREG) | 31,00 | 35,85 | -37,50 | -27,61 | 2,7273 | 59,60 | 54,12 | -0,1586 | 0,00345878 | |
| PTW (PTWP) | 62,99 | 85,96 | 0,00 | 102,60 | 11,6000 | 65,07 | 57,02 | -0,1462 | -179,85162354 | |
| PUR (PURE) | 51,99 | 39,02 | -92,20 | -15,17 | -8,7328 | 45,38 | 54,88 | -0,1181 | 0,00013747 | |
| PWX (POLWAX) | 29,19 | 13,76 | -80,00 | -151,85 | -9,7345 | 51,75 | 3,06 | -0,2739 | 0,00000000 | |
| PXM (POLIMEXMS) | 59,45 | 81,80 | -50,39 | 48,45 | 25,5047 | 52,91 | 77,47 | 0,1128 | 0,00023929 | |
| PZU | 62,35 | 92,35 | -13,89 | 98,43 | 8,9477 | 67,25 | 78,47 | 0,1013 | 0,00229666 | |
| QNA (QNATECHNO) | 62,33 | 40,81 | -24,66 | 158,73 | 7,0664 | 51,08 | 66,26 | -0,1301 | 2,61524343 | |
| QRS (QUERCUS) | 69,01 | 89,09 | -17,05 | 122,41 | 20,9709 | 66,63 | 71,98 | 0,1306 | 0,03079348 | |
| RBW (RAINBOW) | 57,81 | 86,90 | -33,11 | 55,04 | 16,7446 | 65,46 | 62,15 | 0,1052 | 1,11182153 | |
| RLP (RELPOL) | 57,96 | 84,51 | -4,35 | 141,61 | 9,1912 | 64,21 | 62,74 | 0,0976 | 0,00000000 | |
| RMK (REMAK) | 36,14 | 21,74 | -78,26 | -127,90 | -1,3100 | 56,60 | 56,06 | -0,3363 | -0,00000004 | |
| RND (RENDER) | 60,77 | 60,26 | 0,00 | 189,38 | 4,6753 | 58,71 | 40,97 | -0,1408 | 344,64358521 | |
| RNK (RANKPROGR) | 48,29 | 62,39 | -13,51 | 92,55 | 0,2469 | 65,51 | 18,25 | 0,1067 | 0,01219711 | |
| RPC (ROPCZYCE) | 49,10 | 86,25 | -18,18 | 60,69 | 4,2254 | 63,12 | 61,86 | -0,0597 | -0,95352292 | |
| RVU (RYVU) | 58,34 | 89,61 | -23,21 | 76,92 | 20,3349 | 59,89 | 82,46 | 0,0865 | 0,09212638 | |
| RWL (RAWLPLUG) | 56,41 | 55,57 | -34,29 | 147,55 | 1,6667 | 66,29 | 91,79 | -0,0523 | 0,16731045 | |
| SAN (SANTANDER) | 59,68 | 89,42 | -28,81 | 76,80 | 12,4089 | 46,72 | 68,11 | -0,4327 | 2,18839383 | |
| SCP (SCPFL) | 47,58 | 46,41 | -61,11 | -9,03 | -1,8284 | 51,94 | 61,58 | -0,0597 | 0,60107112 | |
| SCW (SCANWAY) | 73,83 | 93,98 | -10,67 | 115,62 | 43,1250 | 66,82 | 80,76 | 0,1399 | 203,81317139 | |
| SEK (SEKO) | 57,42 | 59,77 | -41,67 | 42,04 | 2,2044 | 57,51 | 61,20 | 0,0832 | 0,00526015 | |
| SEL (SELENAFM) | 53,74 | 90,29 | -6,90 | 155,37 | 2,7668 | 60,94 | 65,61 | 0,2106 | 2,12979746 | |
| SFS (SFINKS) | 51,72 | 24,98 | -47,14 | -22,58 | 10,0251 | 50,96 | 54,54 | -0,1245 | 0,00000000 | |
| SGN (SYGNITY) | 75,68 | 80,07 | -15,20 | 188,98 | 14,4737 | 57,92 | 64,21 | 0,1309 | 2,80562711 | |
| SHO (SHOPER) | 53,28 | 68,21 | -41,67 | 44,28 | 9,6104 | 51,57 | 67,16 | -0,1227 | 0,02949535 | |
| SIM (SIMFABRIC) | 44,15 | 27,21 | -70,45 | -117,00 | -0,3699 | 76,80 | 15,84 | 0,4103 | 0,00000000 | |
| SKA (SNIEZKA) | 58,08 | 91,83 | -15,38 | 119,99 | 5,4321 | 65,72 | 72,73 | 0,0843 | 13,26596737 | |
| SKH (SKARBIEC) | 65,85 | 94,75 | -5,33 | 86,19 | 23,6364 | 76,61 | 68,51 | 0,1713 | 1,90323985 | |
| SKL (SKYLINE) | 45,93 | 33,52 | -44,44 | -79,15 | -7,5862 | 60,06 | 3,83 | 0,0357 | 0,00000000 | |
| SLV (SELVITA) | 50,69 | 85,52 | -19,71 | 114,13 | 0,4261 | 54,60 | 58,65 | -0,0515 | -0,04337260 | |
| SNK (SANOK) | 52,57 | 72,45 | -54,55 | 43,73 | 4,3062 | 52,44 | 86,96 | 0,0224 | 0,10934724 | |
| SNT (SYNEKTIK) | 60,18 | 80,22 | -77,98 | 15,31 | 18,3491 | 51,05 | 81,93 | -0,0589 | 9,13425255 | |
| SNW (SANWIL) | 49,30 | 72,74 | 0,00 | 137,63 | -1,4870 | 78,88 | 27,88 | 0,1493 | 0,00000000 | |
| SNX (SUNEX) | 42,07 | 64,22 | -44,44 | 86,38 | 8,0075 | 47,62 | 67,15 | -0,0026 | 0,00041896 | |
| SON (SONEL) | 53,57 | 94,67 | -22,22 | 188,14 | 7,0370 | 63,57 | 72,02 | 0,0780 | 0,16653340 | |
| SPL (SANPL) | 68,64 | 93,48 | -21,13 | 58,31 | 13,5768 | 63,14 | 72,93 | 0,0964 | 8,09983444 | |
| SPR (SPYROSOFT) | 58,67 | 69,33 | -19,40 | 175,28 | 6,4368 | 59,54 | 40,35 | 0,0882 | 1 323,66088867 | |
| STF (STALPROFI) | 58,50 | 75,33 | -30,00 | 91,24 | 4,9751 | 63,27 | 61,77 | 0,1681 | 0,00000000 | |
| STP (STALPROD) | 54,56 | 75,25 | -41,18 | 63,93 | 7,2398 | 55,63 | 79,80 | 0,0986 | 84,16854095 | |
| STX (STALEXP) | 58,51 | 75,62 | -5,88 | 94,72 | -0,3448 | 70,31 | 39,24 | -0,1700 | 0,00000000 | |
| SVE (SNTVERSE) | 44,12 | 28,32 | -87,93 | -43,16 | 0,4167 | 40,59 | 46,94 | -0,0316 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 31,62 | 18,52 | -66,67 | -207,95 | -11,8110 | 49,51 | 11,63 | -0,2770 | -0,00601600 | |
| SWG (SECOGROUP) | 57,56 | 94,86 | -8,33 | 100,55 | 5,3892 | 82,90 | 54,65 | 0,2980 | -24,36759377 | |
| TAR (TARCZYNSKI) | 53,94 | 71,79 | -30,00 | 119,38 | 3,4335 | 67,43 | 67,12 | 0,1825 | 46,83650589 | |
| TEN (TSGAMES) | 61,23 | 94,72 | -8,05 | 99,16 | 16,1257 | 74,21 | 91,09 | 0,1706 | 0,96475279 | |
| TLX (TALEX) | 45,89 | 23,53 | -76,47 | -73,05 | 1,1299 | 42,45 | 49,22 | -0,1020 | -0,07454717 | |
| TOA (TOYA) | 64,32 | 95,95 | -18,57 | 85,04 | 13,4727 | 74,45 | 85,91 | 0,1139 | 0,00096469 | |
| TOR (TORPOL) | 61,64 | 89,69 | -22,22 | 98,06 | 16,2338 | 62,11 | 78,54 | 0,1421 | 1,33903062 | |
| TPE (TAURONPE) | 43,84 | 36,39 | -99,21 | -161,20 | 10,3479 | 32,11 | 47,02 | -0,2306 | 0,00003211 | |
| TRN (TRANSPOL) | 55,92 | 29,87 | -55,36 | -74,39 | -7,7778 | 58,47 | 16,59 | -0,0167 | 0,02339658 | |
| TSG (TESGAS) | 48,01 | 43,75 | -83,33 | -140,27 | -0,4950 | 52,93 | 37,74 | -0,1614 | -0,00020221 | |
| TXT (TEXT) | 63,09 | 85,33 | -21,22 | 105,20 | 12,2045 | 61,95 | 77,74 | -0,0129 | 0,08737659 | |
| UCG (UNICREDIT) | 53,36 | 86,05 | -37,03 | 41,65 | 10,8429 | 55,58 | 65,28 | -0,0972 | 1 128,32055664 | |
| ULG (ULTGAMES) | 66,26 | 97,14 | -0,00 | 145,83 | 12,3506 | 75,60 | 78,27 | 0,1893 | 0,24156477 | |
| ULM (ULMA) | 49,86 | 80,56 | -54,55 | 58,33 | 2,5000 | 59,07 | 58,50 | -0,0766 | 139,16918945 | |
| UNF (UNFOLD) | 49,07 | 43,48 | -56,52 | 59,02 | 0,7937 | 60,63 | 50,52 | 0,0901 | 0,00000000 | |
| UNI (UNIBEP) | 52,16 | 55,38 | -42,86 | 54,49 | 8,9606 | 45,41 | 68,33 | 0,0978 | 0,06820237 | |
| UNT (UNIMOT) | 61,58 | 94,75 | -13,56 | 137,59 | 9,0258 | 79,43 | 77,94 | 0,2028 | 17,30488586 | |
| URT (URTESTE) | 38,61 | 38,31 | -90,20 | -147,08 | -8,9325 | 61,51 | 49,27 | -0,0209 | -15,18500805 | |
| VGO (VIGOPHOTN) | 88,42 | 92,92 | -4,32 | 139,99 | 37,0370 | 75,71 | 99,67 | 0,3107 | 1 600,03247070 | |
| VIN (VINDEXUS) | 58,15 | 49,33 | -55,56 | -37,40 | 4,4118 | 67,57 | 60,78 | 0,2244 | 0,06116413 | |
| VOT (VOTUM) | 61,82 | 89,23 | -12,62 | 115,15 | 16,7500 | 61,72 | 57,16 | 0,0859 | 0,69349849 | |
| VOX (VOXEL) | 38,58 | 73,84 | -67,26 | 29,23 | -7,6364 | 55,17 | 43,22 | -0,1111 | -1,67585015 | |
| VRC (VERCOM) | 62,03 | 87,75 | -26,79 | 82,85 | 18,7943 | 68,90 | 84,60 | 0,0788 | 8,50255775 | |
| VRG | 51,76 | 62,62 | -35,48 | 16,75 | 3,6876 | 63,54 | 68,49 | 0,1084 | 0,00000000 | |
| VVD (VIVID) | 35,22 | 37,00 | -58,33 | -64,87 | -5,2239 | 69,82 | 27,22 | -0,0263 | 0,00000000 | |
| WAS (WASKO) | 66,09 | 68,29 | -38,40 | 74,78 | 26,3473 | 57,38 | 68,10 | 0,1048 | 0,00544421 | |
| WIK (WIKANA) | 63,05 | 91,67 | -0,00 | 189,85 | 8,9655 | 87,32 | 62,76 | 0,6122 | 0,00000000 | |
| WLT (WIELTON) | 53,16 | 54,93 | -53,45 | 63,26 | 5,1002 | 55,82 | 71,03 | 0,0976 | 0,00027658 | |
| WPL (WIRTUALNA) | 56,99 | 81,24 | -56,25 | -9,93 | 21,5645 | 67,44 | 57,20 | 0,0995 | 0,04686427 | |
| WPR (WOODPCKR) | 31,14 | 6,60 | -97,59 | -170,99 | -16,3324 | 40,46 | 18,52 | -0,0652 | -0,00177576 | |
| WTN (WITTCHEN) | 39,28 | 23,65 | -71,58 | -63,92 | -1,3497 | 46,67 | 51,09 | 0,0305 | -0,00299055 | |
| WWL (WAWEL) | 45,17 | 50,46 | -33,33 | 35,11 | -5,4245 | 52,99 | 36,06 | 0,0534 | 866,45104980 | |
| WXF (WARIMPEX) | 42,69 | 33,94 | -84,62 | -153,40 | -4,5643 | 52,03 | 28,62 | -0,1924 | 0,00000000 | |
| XPL (XPLUS) | 65,79 | 61,03 | -35,74 | 56,21 | 30,9859 | 58,35 | 55,48 | 0,0700 | 0,00216459 | |
| XTB | 63,68 | 74,95 | -41,65 | 44,03 | 15,1241 | 71,03 | 79,18 | 0,2773 | 0,04094534 | |
| XTP (XTPL) | 46,67 | 51,03 | -52,94 | -68,01 | -1,3413 | 52,43 | 39,71 | -0,1639 | 0,37742302 | |
| YAN (YANOSIK) | 51,86 | 51,11 | -42,86 | 20,88 | 2,7211 | 65,07 | 12,64 | -0,1143 | -1,04506528 | |
| YRL (YARRL) | 57,28 | 67,44 | -34,88 | 102,91 | 3,3457 | 56,61 | 56,29 | -0,1026 | 0,00000000 | |
| ZAB (ZABKA) | 70,24 | 78,20 | -24,48 | 82,18 | 15,7455 | 69,66 | 66,76 | 0,1497 | 0,00028145 | |
| ZEP (ZEPAK) | 63,85 | 88,49 | -0,00 | 196,29 | 9,5622 | 55,99 | 66,31 | 0,0328 | 0,04507951 | |
| ZMT (ZAMET) | 41,72 | 57,97 | -47,83 | -82,61 | -1,5075 | 67,99 | 37,58 | 0,0101 | 0,00000000 | |
| ZRE (ZREMB) | 43,95 | 47,66 | -30,86 | 23,54 | -5,8824 | 59,95 | 36,85 | -0,0774 | 0,00103054 | |
| ZUE | 63,85 | 85,30 | -28,57 | 120,15 | 13,5246 | 55,91 | 78,96 | 0,1815 | 0,02531959 | |
| ZUK (STAPORKOW) | 48,02 | 44,58 | -77,78 | -218,28 | -2,5105 | 66,99 | 39,45 | 0,0192 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus