Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 40,91 | 48,52 | -44,44 | -59,08 | -2,0576 | 74,31 | 28,25 | 0,3327 | 0,00000000 | |
| 08N (08OCTAVA) | 45,64 | 57,04 | -100,00 | 2,00 | -3,8462 | 47,30 | 24,09 | 0,1429 | 0,00000000 | |
| 11B (11BIT) | 48,22 | 39,88 | -69,77 | -29,17 | -2,5991 | 40,94 | 49,80 | -0,1086 | -0,82574075 | |
| 1AT (ATAL) | 66,60 | 85,40 | -17,39 | 104,52 | 4,0064 | 66,41 | 64,95 | 0,1535 | 0,71372354 | |
| 3RG (3RGAMES) | 59,52 | 57,30 | -57,87 | 89,10 | 14,9489 | 44,03 | 70,35 | -0,0533 | 0,00000000 | |
| 4MS (4MASS) | 61,61 | 78,61 | -10,71 | 257,11 | 1,3809 | 68,21 | 67,53 | 0,2621 | -0,00020123 | |
| AAT (ALTA) | 46,75 | 53,75 | -36,36 | -97,73 | -3,3435 | 82,99 | 13,53 | 0,0934 | 0,00000000 | |
| ABE (ABPL) | 59,72 | 57,13 | -37,29 | 11,31 | 3,4848 | 59,81 | 75,99 | -0,0165 | -2,10764217 | |
| ABS (ASSECOBS) | 65,69 | 90,67 | -16,67 | 103,53 | 3,9560 | 68,26 | 71,19 | 0,0647 | 7,16896343 | |
| ACG (ACAUTOGAZ) | 29,92 | 7,04 | -88,89 | -148,59 | -3,2258 | 34,83 | 3,35 | -0,1821 | -0,03263767 | |
| ACP (ASSECOPOL) | 53,87 | 77,62 | -81,16 | 20,86 | 5,2344 | 45,84 | 72,54 | 0,0726 | 0,26221552 | |
| ACT (ACTION) | 68,82 | 79,43 | -28,99 | 53,35 | 20,2341 | 58,92 | 79,17 | 0,1883 | 0,24926753 | |
| ADV (ADIUVO) | 44,35 | 36,23 | -47,37 | -41,47 | -4,5936 | 53,96 | 18,25 | -0,1883 | 0,00000000 | |
| AGO (AGORA) | 54,27 | 55,56 | -44,00 | 51,70 | 3,7915 | 50,36 | 78,87 | -0,0385 | 0,00028218 | |
| AGT (AGROTON) | 48,54 | 23,33 | -51,06 | -110,45 | -5,6818 | 65,02 | 24,50 | 0,0424 | -0,05672470 | |
| ALE (ALLEGRO) | 70,78 | 90,97 | -19,38 | 77,48 | 15,7097 | 60,78 | 72,34 | 0,2733 | 0,00071991 | |
| ALG (AIGAMES) | 50,75 | 68,32 | -24,44 | 30,12 | -0,7282 | 75,05 | 52,80 | 0,1329 | 0,00000000 | |
| ALI (ALTUS) | 50,38 | 63,14 | -78,69 | -137,58 | 12,2378 | 50,85 | 84,44 | 0,2022 | 0,00012490 | |
| ALL (AILLERON) | 35,14 | 8,21 | -85,51 | -138,68 | -2,8571 | 39,63 | 41,52 | -0,2609 | -0,04221712 | |
| ALR (ALIOR) | 64,43 | 81,77 | -20,86 | 72,73 | 7,9385 | 51,75 | 64,98 | 0,0854 | 0,06716782 | |
| AMB (AMBRA) | 50,25 | 45,45 | -64,62 | 64,28 | 1,4286 | 52,34 | 62,33 | 0,1850 | 0,01742732 | |
| AMC (AMICA) | 58,09 | 72,30 | -27,03 | 152,87 | 2,6975 | 58,64 | 59,17 | 0,0408 | 0,18390518 | |
| ANR (ANSWEAR) | 55,17 | 37,55 | -5,08 | 194,62 | -2,6860 | 62,76 | 51,20 | -0,2209 | -0,01108133 | |
| APE (APSENERGY) | 66,43 | 57,18 | -21,90 | 187,76 | 11,0329 | 59,87 | 65,13 | 0,0163 | -0,00017937 | |
| APL (AMPLI) | 69,86 | 92,31 | 0,00 | 153,35 | 20,0000 | 68,89 | 61,44 | 0,2857 | 0,00000000 | |
| APN (APLISENS) | 55,85 | 51,11 | -26,67 | 9,98 | 0,0000 | 72,69 | 50,97 | -0,1115 | -0,04960220 | |
| APR (AUTOPARTN) | 63,14 | 90,75 | -42,86 | 66,25 | 13,8085 | 57,86 | 87,19 | 0,1824 | 0,01281574 | |
| APT (APATOR) | 55,03 | 86,96 | -51,85 | 60,75 | 4,0816 | 49,85 | 76,78 | -0,0633 | 0,02451213 | |
| ARH (ARCHICOM) | 53,11 | 38,89 | -50,00 | 13,07 | -3,6496 | 45,63 | 52,64 | -0,1476 | -1,63938189 | |
| ARL (ARLEN) | 33,71 | 24,37 | -64,34 | -89,96 | -13,8333 | 31,74 | 40,36 | -0,2569 | 0,01668731 | |
| ART (ARTIFEX) | 46,73 | 27,51 | -77,78 | -108,21 | -13,3197 | 57,22 | 19,84 | -0,0583 | 0,04071619 | |
| ASB (ASBIS) | 70,30 | 82,23 | -0,50 | 242,31 | 13,1601 | 69,45 | 60,20 | 0,1212 | 0,06478035 | |
| ASE (ASSECOSEE) | 59,48 | 73,74 | -14,75 | 65,60 | 5,4636 | 65,36 | 90,16 | 0,1702 | 1,40436161 | |
| ASM (ASMGROUP) | 31,51 | 20,96 | -81,40 | -171,24 | -6,3830 | 56,50 | 17,87 | 0,1104 | 0,00000000 | |
| AST (ASTARTA) | 35,73 | 4,97 | -99,42 | -102,86 | -18,0702 | 36,95 | 14,28 | -0,2093 | -1,55451977 | |
| ATC (ARCTIC) | 30,47 | 9,52 | -68,75 | -45,99 | -3,7767 | 31,00 | 43,09 | -0,2744 | -0,00025925 | |
| ATD (ATENDE) | 68,96 | 40,97 | -35,42 | 269,26 | 7,5529 | 53,87 | 66,93 | -0,0525 | -0,00032965 | |
| ATG (ATMGRUPA) | 45,96 | 48,93 | -93,10 | -155,87 | -1,9123 | 36,85 | 66,78 | -0,2777 | -0,00005065 | |
| ATP (ATLANTAPL) | 41,26 | 19,70 | -100,00 | -153,33 | -3,3333 | 37,50 | 24,05 | -0,1193 | -0,11614623 | |
| ATR (ATREM) | 44,30 | 13,26 | -89,25 | -76,45 | -9,5611 | 46,20 | 33,14 | 0,0275 | 0,11763712 | |
| ATS (ATLANTIS) | 32,33 | 23,81 | -100,00 | -97,17 | -7,2165 | 30,44 | 1,48 | -0,0714 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 64,76 | 75,26 | -32,79 | 55,53 | 18,7692 | 70,28 | 68,99 | 0,2318 | 0,00098691 | |
| AWM (AIRWAY) | 38,34 | 37,59 | -67,02 | -100,07 | -8,1667 | 59,03 | 28,22 | -0,1096 | 0,00000000 | |
| BBD (BBIDEV) | 45,61 | 52,38 | -57,14 | -77,78 | -0,7353 | 81,08 | 25,62 | 0,6122 | 0,00000000 | |
| BBT (BOOMBIT) | 43,86 | 31,82 | -72,73 | 21,41 | -2,6144 | 40,33 | 75,64 | -0,1940 | -0,00439098 | |
| BCM (BETACOM) | 49,43 | 32,64 | -80,00 | -37,06 | 2,6820 | 41,14 | 24,29 | -0,2269 | 0,00000000 | |
| BCS (BIGCHEESE) | 26,12 | 43,50 | -24,49 | 19,69 | -5,3374 | 61,29 | 68,58 | -0,1837 | 0,00000000 | |
| BCX (BIOCELTIX) | 54,50 | 31,59 | -20,00 | 46,03 | 2,7811 | 65,47 | 56,19 | 0,0950 | 1,93667626 | |
| BDX (BUDIMEX) | 48,14 | 73,41 | -55,74 | 21,27 | 2,9864 | 41,59 | 71,58 | -0,0983 | 10,56225204 | |
| BFT (BENEFIT) | 59,32 | 67,54 | -69,78 | 2,36 | 8,1481 | 60,21 | 48,50 | 0,0380 | 7 891,53857422 | |
| BHW (HANDLOWY) | 57,77 | 84,86 | -38,00 | 69,18 | 5,8925 | 59,43 | 77,02 | 0,0574 | 0,44058755 | |
| BIO (BIOTON) | 37,04 | 32,37 | -70,67 | -134,57 | -2,1480 | 68,95 | 43,73 | 0,1814 | -0,00009423 | |
| BIP (BIOPLANET) | 51,55 | 26,67 | -60,00 | 20,52 | -2,9412 | 46,40 | 69,52 | -0,0906 | -5,61730766 | |
| BLO (BLOOBER) | 54,60 | 71,67 | -27,50 | 109,32 | 1,7647 | 65,36 | 35,72 | -0,1588 | 0,11192968 | |
| BMC (BUMECH) | 44,77 | 20,82 | -48,92 | 51,36 | -8,2547 | 39,63 | 43,21 | -0,2030 | -0,00483382 | |
| BMX (BIOMAXIMA) | 27,51 | 17,73 | -82,98 | -242,59 | -10,3093 | 58,58 | 28,88 | -0,0391 | 0,00303543 | |
| BNP (BNPPPL) | 45,93 | 34,97 | -51,61 | -80,48 | -4,6667 | 69,70 | 19,42 | -0,0527 | -0,53866529 | |
| BOS | 41,77 | 31,91 | -56,41 | -113,94 | -2,1443 | 53,18 | 44,30 | -0,1698 | -0,00081342 | |
| BOW (BOWIM) | 63,32 | 74,74 | -36,59 | 98,87 | 8,1425 | 59,70 | 74,21 | 0,1791 | 0,00189168 | |
| BRS (BORYSZEW) | 55,38 | 44,55 | -43,82 | 30,80 | 0,8188 | 47,78 | 56,96 | -0,0410 | 0,00009096 | |
| BST (BEST) | 67,67 | 81,86 | -16,07 | 81,18 | 18,7726 | 59,04 | 71,36 | 0,2170 | 2,03319001 | |
| CAP (CAPITEA) | 34,92 | 20,07 | -79,10 | -95,55 | -23,1317 | 54,25 | 45,22 | -0,0420 | 0,00000000 | |
| CAR (INTERCARS) | 65,64 | 80,76 | -57,14 | 39,74 | 5,4545 | 59,82 | 74,26 | 0,0080 | 52,87235260 | |
| CAV (CAVATINA) | 39,39 | 26,67 | -66,67 | -172,31 | -2,9630 | 47,33 | 16,59 | 0,0167 | -0,54773372 | |
| CBF (CYBERFLKS) | 62,41 | 70,90 | -26,16 | 56,98 | 13,5593 | 58,47 | 63,83 | -0,0936 | 3,10798144 | |
| CCE (CCENERGY) | 48,25 | 30,21 | -78,12 | -75,77 | -8,8050 | 52,65 | 69,53 | 0,0714 | 0,00000000 | |
| CDL (CDRL) | 48,01 | 55,56 | -94,12 | -62,54 | 0,0000 | 60,37 | 24,04 | -0,0542 | 0,01006220 | |
| CDR (CDPROJEKT) | 27,95 | 4,13 | -99,28 | -145,12 | -13,3487 | 15,81 | 31,75 | -0,4864 | -0,33090118 | |
| CEZ | 53,35 | 38,15 | -72,00 | -10,86 | 4,6578 | 36,79 | 55,17 | 0,0731 | 116,50111389 | |
| CFI | 50,83 | 89,17 | 0,00 | 119,95 | 0,0000 | 67,61 | 44,85 | -0,1429 | 0,00000000 | |
| CIG (CIGAMES) | 41,36 | 25,30 | -79,66 | -138,49 | -4,2623 | 51,98 | 31,54 | -0,0242 | -0,00000759 | |
| CLC (COLUMBUS) | 40,33 | 58,33 | -37,93 | 11,24 | -2,3684 | 64,73 | 61,43 | 0,0411 | 0,00000000 | |
| CLD (CLOUD) | 57,53 | 72,97 | -38,33 | 37,33 | 11,0769 | 56,96 | 68,94 | 0,0111 | -1,54509890 | |
| CLE (COALENERG) | 22,43 | 11,51 | -66,19 | -130,73 | -20,9540 | 40,24 | 22,23 | -0,3786 | -0,00001751 | |
| CLN (CLNPHARMA) | 37,18 | 21,67 | -75,00 | -192,02 | -3,7736 | 52,81 | 48,58 | -0,1334 | 0,01982595 | |
| CMP (COMP) | 94,27 | 93,88 | -4,75 | 304,97 | 65,2324 | 76,27 | 90,76 | 0,1842 | 3,60242724 | |
| COG (COGNOR) | 67,50 | 86,70 | -35,62 | 107,26 | 26,1009 | 46,99 | 84,65 | -0,0519 | 0,00023015 | |
| CPA (CAPITAL) | 64,41 | 94,83 | -12,77 | 92,08 | 8,2840 | 72,50 | 64,20 | 0,0799 | 0,00027188 | |
| CPD (CELTIC) | 30,77 | 23,23 | -65,00 | -79,55 | -18,5075 | 66,00 | 24,69 | 0,2471 | 0,00000000 | |
| CPI (CPIEUROPE) | 50,08 | 35,20 | -55,81 | 29,99 | 5,2381 | 51,97 | 87,29 | 0,1625 | 63,42769241 | |
| CPL (COMPERIA) | 55,39 | 36,33 | -55,00 | 42,16 | 5,2083 | 52,75 | 83,11 | -0,0786 | 0,00729134 | |
| CPR (COMPREMUM) | 55,68 | 82,76 | -25,71 | 167,88 | 10,9091 | 59,10 | 60,92 | -0,0240 | 0,00000000 | |
| CPS (CYFRPLSAT) | 48,27 | 40,65 | -92,90 | -303,53 | -3,4073 | 54,41 | 38,65 | 0,0066 | -0,00060181 | |
| CRI (CREOTECH) | 78,80 | 90,01 | -23,21 | 76,12 | 52,2659 | 78,98 | 85,09 | 0,4069 | 486,55392456 | |
| CRJ (CREEPYJAR) | 35,09 | 20,20 | -55,56 | -148,13 | -11,0345 | 61,15 | 15,08 | -0,0550 | -251,80236816 | |
| CRM (CORMAY) | 44,93 | 49,02 | -68,97 | -38,09 | -3,5211 | 66,45 | 40,98 | 0,0133 | 0,00000000 | |
| CRQ (CRQUANTUM) | 73,20 | 79,47 | -27,02 | 88,08 | 77,1941 | 63,10 | 76,52 | 0,1030 | 112,87532043 | |
| CSR (CASPAR) | 66,82 | 95,73 | 0,00 | 210,22 | 12,9707 | 83,57 | 95,90 | 0,1869 | -0,05110930 | |
| CTS (CITYSERV) | 63,97 | 100,00 | 0,00 | 347,59 | 15,0442 | 81,33 | 62,45 | 0,0714 | 0,00000000 | |
| CTX (CAPTORTX) | 37,17 | 42,67 | -82,22 | -219,37 | -5,0633 | 64,62 | 36,73 | 0,2482 | -2,31958699 | |
| CZT (CZTOREBKA) | 70,23 | 100,00 | 0,00 | 187,06 | 33,3333 | 87,67 | 92,52 | 0,0714 | 0,00000000 | |
| DAD (DADELO) | 49,08 | 54,48 | -63,20 | 7,38 | 4,1847 | 50,10 | 65,11 | -0,0743 | -0,26894134 | |
| DAT (DATAWALK) | 51,67 | 69,71 | -20,87 | 98,05 | 2,6814 | 46,99 | 56,49 | -0,0749 | 1,21340942 | |
| DBC (DEBICA) | 70,23 | 89,48 | -28,57 | 45,70 | 5,3004 | 78,92 | 74,73 | 0,1814 | 0,91530454 | |
| DBE (DBENERGY) | 35,09 | 14,81 | -92,00 | -89,76 | -6,6955 | 45,36 | 16,39 | -0,2549 | -0,12548949 | |
| DCR (DECORA) | 43,84 | 40,14 | -66,67 | -61,24 | 0,0000 | 52,32 | 37,89 | -0,0943 | 0,63166547 | |
| DEK (DEKPOL) | 29,75 | 11,10 | -80,56 | -244,52 | -8,6022 | 42,05 | 10,62 | -0,3232 | -3,37510633 | |
| DEL (DELKO) | 32,35 | 28,96 | -60,00 | -136,83 | -2,9126 | 61,65 | 26,60 | 0,0486 | -0,00149606 | |
| DGA | 47,35 | 62,50 | -37,50 | -40,58 | -2,2305 | 63,27 | 93,14 | 0,1893 | -2,24476600 | |
| DGE (DRAGOENT) | 50,07 | 71,97 | -35,71 | 30,70 | 1,8970 | 72,70 | 61,05 | 0,2973 | -0,18837141 | |
| DIA (DIAG) | 61,92 | 78,78 | -36,55 | 185,32 | 8,8679 | 55,91 | 70,71 | -0,0180 | 0,96184504 | |
| DIG (DIGITANET) | 60,76 | 81,53 | -18,18 | 132,76 | 5,2526 | 66,77 | 51,20 | 0,1125 | 3,80947924 | |
| DMG (DMGROUP) | 40,32 | 62,32 | -60,00 | -63,41 | 1,3699 | 59,32 | 36,35 | 0,1084 | 0,00000000 | |
| DNP (DINOPL) | 35,97 | 37,07 | -98,98 | -85,27 | 0,8108 | 26,56 | 55,05 | -0,2632 | -0,00018478 | |
| DOM (DOMDEV) | 44,88 | 58,87 | -81,25 | -26,83 | -3,0769 | 41,90 | 21,76 | -0,1900 | 4,44196224 | |
| DTR (DIGITREE) | 62,38 | 82,86 | 0,00 | 238,80 | 1,8182 | 84,39 | 64,33 | 0,2075 | 0,04176927 | |
| DVL (DEVELIA) | 63,36 | 72,41 | -17,24 | 108,03 | 2,8090 | 62,00 | 59,45 | 0,0589 | 0,00041125 | |
| EAH (ESOTIQ) | 17,96 | 22,69 | -91,89 | -288,10 | -10,5590 | 45,45 | 32,18 | -0,1275 | 1,81466460 | |
| EAT (AMREST) | 40,33 | 64,02 | -100,00 | -24,47 | 0,3937 | 43,32 | 24,28 | 0,1403 | -0,00045356 | |
| EBP (ERSTEPL) | 52,07 | 71,34 | -56,92 | 18,23 | 4,4515 | 38,07 | 65,98 | 0,0241 | 4,77313089 | |
| ECB (ECBSA) | 44,91 | 56,00 | -70,00 | -18,97 | -3,9560 | 62,80 | 39,79 | -0,0407 | 0,03718798 | |
| ECH (ECHO) | 56,40 | 75,91 | -39,02 | 148,67 | 6,4050 | 38,69 | 46,86 | 0,0118 | 0,00056601 | |
| EDI (EDINVEST) | 54,79 | 52,30 | -50,61 | 84,10 | 9,8480 | 63,16 | 93,80 | 0,2354 | -0,01317935 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFK (EFEKT) | 55,82 | 59,26 | -100,00 | -16,96 | 2,5424 | 43,99 | 5,23 | 0,0714 | 0,00000000 | |
| EHG (EUROHOLD) | 57,09 | 30,89 | -41,18 | 11,31 | 6,2176 | 70,39 | 67,50 | 0,2099 | -0,00360821 | |
| EKP (ELKOP) | 47,01 | 74,85 | -54,29 | 52,45 | 3,5928 | 70,00 | 79,51 | 0,3548 | 0,00000000 | |
| ELT (ELEKTROTI) | 52,90 | 42,42 | -58,44 | -39,68 | -2,3868 | 64,67 | 47,49 | 0,1082 | -0,21746109 | |
| ENA (ENEA) | 37,44 | 48,87 | -80,51 | -31,83 | -6,7343 | 43,96 | 21,11 | -0,1203 | 0,00019401 | |
| ENE (ENELMED) | 44,42 | 40,00 | -100,00 | -60,22 | 1,6043 | 44,47 | 87,78 | 0,1839 | -0,15402284 | |
| ENG (ENERGA) | 52,23 | 85,42 | -22,22 | 54,59 | 0,9626 | 53,62 | 49,74 | 0,1740 | 0,00000000 | |
| ENI (ENERGOINS) | 47,95 | 44,58 | -37,50 | 17,14 | -0,8889 | 61,59 | 47,22 | 0,0683 | 0,00000000 | |
| ENP (ENAP) | 42,21 | 35,90 | -100,00 | -169,99 | -6,4865 | 35,32 | 48,48 | 0,0000 | 0,00000000 | |
| ENT (ENTER) | 46,93 | 51,85 | -62,50 | 39,76 | 1,9231 | 47,19 | 70,31 | -0,0604 | 0,16612960 | |
| EQU (EQUNICO) | 51,65 | 82,46 | -5,56 | 73,04 | 2,6316 | 62,89 | 25,06 | 0,1203 | 0,00000000 | |
| ERB (ERBUD) | 32,91 | 27,78 | -66,67 | -133,70 | -7,7778 | 49,08 | 30,33 | -0,1435 | -0,03426322 | |
| ERG | 43,06 | 24,32 | -93,75 | -86,90 | -4,7619 | 55,71 | 68,42 | 0,4607 | -77,14060974 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 66,22 | 84,54 | -6,71 | 89,56 | 25,0000 | 62,45 | 76,46 | -0,0479 | 0,33834934 | |
| EUC (EUCO) | 39,50 | 11,02 | -86,44 | -43,42 | 0,0000 | 33,24 | 67,90 | -0,1604 | 0,00000000 | |
| EUR (EUROCASH) | 36,73 | 3,14 | -100,00 | -96,88 | -3,0387 | 17,15 | 37,46 | -0,1812 | 0,00000000 | |
| FAB (FABRITY) | 86,23 | 93,70 | -2,78 | 124,68 | 14,5161 | 62,88 | 78,04 | 0,1900 | 0,33998582 | |
| FEE (FEERUM) | 64,94 | 89,40 | -8,96 | 248,08 | 13,9932 | 77,87 | 86,52 | -0,1593 | 1,23920751 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FHB (FOODHUB) | 48,51 | 74,61 | -35,29 | 27,54 | 7,6923 | 80,02 | 23,21 | 0,5677 | 0,00000000 | |
| FMG | 49,98 | 73,78 | -37,14 | 1,53 | -5,7143 | 46,47 | 35,88 | 0,1429 | 499,20611572 | |
| FON | 50,37 | 52,25 | -50,00 | 36,93 | 4,6875 | 36,25 | 91,25 | 0,0302 | 0,00000000 | |
| FRO (FERRO) | 62,41 | 81,82 | -32,50 | 87,62 | 10,8772 | 59,25 | 69,91 | 0,0570 | 0,21212555 | |
| FSG (FASING) | 50,03 | 51,52 | -54,55 | -35,49 | 1,3514 | 60,45 | 63,86 | 0,0918 | -1,30509663 | |
| FTE (FORTE) | 24,52 | 15,76 | -78,57 | -176,21 | -6,0000 | 57,72 | 16,38 | -0,0276 | -0,02018411 | |
| GEA (GRENEVIA) | 52,58 | 78,57 | -42,86 | 26,72 | 2,1875 | 59,01 | 46,78 | 0,1922 | 0,00000000 | |
| GIF (GAMFACTOR) | 48,62 | 46,32 | -50,65 | -16,75 | 2,4096 | 67,05 | 28,62 | 0,0239 | -0,01717526 | |
| GKI (IMMOBILE) | 39,49 | 26,69 | -96,97 | -153,46 | -11,7187 | 41,54 | 33,41 | -0,1847 | -0,00300798 | |
| GMT (GENOMTEC) | 40,26 | 7,36 | -95,58 | -105,53 | -8,8991 | 25,23 | 40,73 | -0,2386 | -0,00105041 | |
| GNS (NIEWIADOW) | 27,76 | 15,31 | -88,42 | -84,13 | -25,1351 | 36,00 | 19,67 | -0,1984 | -0,00134565 | |
| GOB (GOBARTO) | 52,58 | 100,00 | 0,00 | -44,99 | 1,7778 | 82,57 | 47,31 | 0,2857 | -14,05609989 | |
| GOP (GAMEOPS) | 70,48 | 83,94 | -21,43 | 97,79 | 7,7491 | 48,84 | 83,08 | -0,4038 | 0,05812029 | |
| GPP (GRUPRACUJ) | 58,42 | 79,81 | -38,38 | 122,61 | 2,5930 | 49,87 | 71,51 | -0,1354 | 0,04754587 | |
| GPW | 50,19 | 56,17 | -61,11 | 11,24 | -2,4331 | 52,68 | 49,74 | -0,1511 | -0,01441009 | |
| GRN (GRODNO) | 62,11 | 82,11 | -22,22 | -22,63 | 3,0812 | 73,95 | 43,94 | 0,2162 | -0,01487076 | |
| GRX (GREENX) | 65,80 | 89,74 | -8,60 | 196,61 | 8,6614 | 64,87 | 82,24 | 0,0649 | 0,00000000 | |
| GTC | 38,02 | 16,67 | -84,00 | -98,72 | -5,3232 | 40,73 | 50,68 | -0,1327 | 0,00000000 | |
| GTN (GETIN) | 51,30 | 57,52 | -32,65 | 93,84 | 1,1033 | 51,71 | 60,74 | 0,0281 | 0,00000000 | |
| GVT (VIRTUS) | 33,29 | 20,94 | -94,41 | -93,75 | -15,9251 | 38,35 | 49,49 | -0,3307 | 0,00000000 | |
| HDR (HYDROTOR) | 42,81 | 7,32 | -36,36 | -48,98 | -1,4084 | 32,58 | 28,90 | -0,2227 | 2,60928178 | |
| HEL (HELIO) | 46,77 | 25,40 | -100,00 | -146,20 | -2,9304 | 60,18 | 32,15 | -0,0032 | 14,52464199 | |
| HRP (HARPER) | 44,07 | 48,01 | -52,63 | -151,38 | -1,5748 | 51,57 | 19,92 | -0,1765 | -0,00115169 | |
| HRS (HERKULES) | 50,85 | 28,12 | -34,48 | -24,01 | -6,9079 | 64,05 | 62,76 | 0,0108 | 0,00000000 | |
| HUG (HUUUGE) | 48,26 | 60,23 | -56,76 | 14,01 | -0,6772 | 45,97 | 46,02 | 0,0119 | 0,17775735 | |
| IBS (IBSM) | 40,86 | 37,84 | -48,28 | -49,33 | -7,2581 | 66,18 | 2,44 | -0,0265 | -97,05306244 | |
| ICE (MEDINICE) | 59,82 | 53,70 | -13,95 | 78,71 | 4,4898 | 53,07 | 50,64 | -0,1417 | -0,07216947 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDM (IDMSA) | 44,50 | 72,22 | -86,96 | -92,21 | -7,6305 | 52,82 | 54,51 | 0,1492 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 40,01 | 31,21 | -68,09 | -84,85 | -1,0989 | 63,54 | 33,28 | -0,1390 | 0,18184648 | |
| IFR (IFSA) | 43,21 | 65,22 | -40,00 | -99,42 | 0,8065 | 80,31 | 51,99 | 0,2942 | 0,00000000 | |
| IMC (IMCOMPANY) | 66,44 | 54,09 | -50,02 | 56,56 | 12,9959 | 67,74 | 54,01 | 0,1659 | 2,28179216 | |
| IMP (IMPERIO) | 47,87 | 48,15 | -0,00 | -39,60 | -4,4944 | 84,12 | 27,36 | 0,2398 | 0,00000000 | |
| IMS | 55,81 | 88,68 | -3,70 | 135,98 | 9,0000 | 47,08 | 75,10 | 0,0969 | 0,00004438 | |
| INC | 38,61 | 34,37 | -73,91 | -103,21 | -6,0241 | 33,15 | 42,28 | -0,2668 | 0,00000000 | |
| ING (INGBSK) | 61,23 | 86,09 | -25,10 | 93,44 | 10,6776 | 57,45 | 77,10 | 0,1624 | 25,31908226 | |
| INK (INSTALKRK) | 45,48 | 52,81 | -31,58 | -174,46 | -0,5319 | 58,03 | 14,74 | -0,0459 | -0,47402146 | |
| INL (INTROL) | 57,28 | 90,20 | -18,18 | 77,34 | 3,2345 | 78,91 | 45,09 | 0,3191 | 0,00000000 | |
| INP (INPRO) | 50,75 | 70,00 | 0,00 | 86,02 | -1,2821 | 66,23 | 18,41 | -0,1119 | 0,00000000 | |
| IPE (IPOPEMA) | 71,02 | 90,48 | -21,74 | 67,88 | 6,0345 | 79,18 | 64,18 | 0,1392 | 0,00076215 | |
| IPO (INTERSPPL) | 45,80 | 38,68 | -70,00 | -40,25 | -4,5802 | 36,96 | 13,19 | -0,6461 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ITB (INTERBUD) | 38,04 | 24,27 | -60,66 | -164,93 | -11,5681 | 67,97 | 9,37 | 0,0020 | 0,00193124 | |
| IZB (IZOBLOK) | 72,72 | 100,00 | 0,00 | 276,98 | 24,2857 | 75,12 | 76,20 | 0,0000 | -10,59765053 | |
| IZO (IZOLACJA) | 39,29 | 18,37 | -100,00 | -108,82 | -6,7357 | 44,17 | 38,76 | -0,0550 | -0,00590594 | |
| IZS (IZOSTAL) | 49,91 | 36,11 | -45,45 | -75,60 | 0,3215 | 57,02 | 40,02 | 0,0193 | 0,00000000 | |
| JRH | 52,73 | 57,63 | -51,79 | 38,70 | 2,6585 | 58,95 | 74,14 | 0,0988 | -0,00253096 | |
| JSW | 49,20 | 41,16 | -56,25 | 50,69 | -2,7368 | 45,19 | 47,34 | -0,1232 | -0,00062729 | |
| JWW (JWWINVEST) | 47,06 | 53,95 | -5,56 | 27,51 | -1,0170 | 60,74 | 16,87 | 0,1933 | -0,00018687 | |
| KCH (KRAKCHEM) | 35,24 | 14,97 | -74,36 | -73,16 | -10,1796 | 45,49 | 24,46 | -0,1895 | 0,00000000 | |
| KCI | 37,85 | 27,98 | -100,00 | -335,47 | -4,9145 | 47,45 | 17,78 | 0,1153 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 38,19 | 17,42 | -85,29 | -92,56 | -4,3000 | 55,01 | 14,88 | -0,0765 | 0,00000000 | |
| KGH (KGHM) | 58,22 | 49,60 | -20,80 | 60,58 | -1,6122 | 57,10 | 42,31 | 0,0562 | 0,00179758 | |
| KGL | 63,51 | 92,96 | 0,00 | 38,76 | 5,7692 | 91,52 | 30,84 | 0,2405 | -4,23547125 | |
| KGN (KOGENERA) | 49,40 | 53,04 | -60,00 | -61,14 | -5,9809 | 59,61 | 41,51 | -0,0089 | -0,97887939 | |
| KMP (KOMPAP) | 51,11 | 77,78 | -33,33 | 50,52 | 2,0833 | 56,94 | 49,44 | -0,1786 | 0,01401313 | |
| KOM (KOMPUTRON) | 41,70 | 50,79 | -82,05 | -105,15 | 0,1724 | 53,36 | 30,23 | 0,2338 | 0,00772640 | |
| KPD (KPPD) | 52,80 | 39,39 | -50,00 | 140,99 | 6,5990 | 64,19 | 36,55 | -0,0905 | -0,35575521 | |
| KPL (KINOPOL) | 38,86 | 36,11 | -75,00 | -137,88 | -2,0100 | 43,29 | 46,51 | -0,2857 | 0,01916341 | |
| KRK (KRKA) | 52,52 | 15,31 | -92,45 | -106,27 | 2,2684 | 39,51 | 62,59 | -0,0650 | -60 575,75390625 | |
| KRU (KRUK) | 36,12 | 44,76 | -96,15 | -85,42 | -2,4720 | 40,12 | 32,58 | -0,0765 | 0,74459380 | |
| KSG (KSGAGRO) | 45,94 | 37,48 | -56,86 | -133,37 | -5,5627 | 58,98 | 16,50 | -0,0060 | 0,00000000 | |
| KTY (KETY) | 59,73 | 79,85 | -44,90 | 48,94 | 5,2910 | 47,81 | 81,50 | 0,1560 | 108,94795990 | |
| KVT (KRVITAMIN) | 56,46 | 76,67 | -31,25 | 7,70 | 1,5625 | 82,77 | 43,17 | 0,4987 | -5,36505461 | |
| LBT (LIBET) | 63,70 | 86,32 | -3,70 | 171,62 | 15,0406 | 50,03 | 48,45 | 0,1220 | 0,00000000 | |
| LBW (LUBAWA) | 78,87 | 81,91 | 0,00 | 444,70 | 33,4817 | 72,59 | 83,04 | -0,1177 | 0,00060752 | |
| LEN (LENA) | 53,04 | 78,26 | -65,22 | 212,93 | 2,6786 | 47,28 | 72,53 | 0,0298 | 0,00000000 | |
| LES (LESS) | 78,26 | 83,52 | -24,44 | 290,19 | 21,0084 | 74,60 | 79,77 | 0,1016 | 0,00000000 | |
| LKD (LOKUM) | 63,41 | 97,53 | -7,41 | 102,04 | 6,4378 | 82,42 | 64,56 | 0,2476 | 0,31459403 | |
| LPP | 49,04 | 75,09 | -59,79 | 50,82 | 4,4660 | 50,69 | 58,23 | 0,0715 | 218 395,29687500 | |
| LRQ (LARQ) | 59,70 | 61,54 | 0,00 | 224,57 | 5,4726 | 51,73 | 39,41 | -0,3299 | -0,00049940 | |
| LSI (LSISOFT) | 53,16 | 46,31 | -24,32 | 14,90 | -7,3684 | 51,77 | 40,26 | -0,1361 | -5,09984589 | |
| LTX (LENTEX) | 44,83 | 63,57 | -66,67 | 17,50 | -1,9499 | 54,85 | 28,79 | 0,1371 | 0,11067189 | |
| LWB (BOGDANKA) | 37,22 | 9,66 | -70,00 | -85,10 | -10,5042 | 40,70 | 29,52 | -0,1286 | -0,01335485 | |
| MAB (MABION) | 45,22 | 41,55 | -50,00 | -78,65 | -3,4704 | 49,56 | 40,94 | -0,1842 | 0,00000000 | |
| MAK (MAKARONPL) | 46,53 | 65,81 | -46,15 | 6,36 | -0,4684 | 51,09 | 39,49 | -0,1096 | 0,04878098 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| MBK (MBANK) | 59,07 | 85,31 | -29,20 | 129,06 | 7,1550 | 54,69 | 73,97 | 0,1373 | 78,43256378 | |
| MBR (MOBRUK) | 51,38 | 54,67 | -68,29 | -30,53 | 3,8961 | 57,05 | 69,55 | 0,1195 | 15,78530788 | |
| MBW (MBWS) | 51,39 | 14,29 | -71,43 | 19,04 | -1,7094 | 59,85 | 52,25 | -0,1923 | 34,51182938 | |
| MCI | 53,88 | 54,76 | -60,00 | 115,51 | -0,0000 | 37,98 | 64,67 | -0,0259 | -0,12119710 | |
| MCR | 55,18 | 69,25 | -61,54 | 22,27 | 4,9296 | 55,81 | 43,91 | -0,0564 | -0,04244052 | |
| MDG (MEDICALG) | 44,95 | 25,53 | -81,36 | -115,50 | -5,4422 | 53,50 | 50,72 | -0,1399 | -0,06782280 | |
| MDI (MDIENERGIA) | 58,06 | 67,22 | -67,08 | 18,66 | 131,9277 | 53,48 | 75,13 | 0,0723 | 0,00095547 | |
| MDV (MODIVO) | 42,09 | 46,54 | -92,36 | -68,47 | 2,0183 | 39,81 | 58,03 | -0,1569 | 0,02737886 | |
| MEG (MEGARON) | 44,60 | 34,85 | -88,89 | -77,41 | -7,2000 | 49,30 | 39,69 | 0,2857 | -4,05677938 | |
| MEX (MEXPOLSKA) | 44,92 | 58,42 | -32,35 | 9,33 | -2,8947 | 73,63 | 21,51 | 0,0823 | 0,00000000 | |
| MFO | 35,55 | 29,86 | -61,54 | -258,02 | -11,7816 | 61,97 | 18,88 | -0,0527 | -1,80382586 | |
| MGT (MANGATA) | 63,95 | 88,17 | -3,45 | 124,54 | 2,2535 | 53,53 | 56,90 | 0,1343 | -3,48198915 | |
| MIL (MILLENNIUM) | 56,01 | 74,84 | -46,32 | 43,22 | 6,0773 | 44,81 | 68,74 | 0,0456 | 0,00018377 | |
| MIR (MIRACULUM) | 35,28 | 53,89 | -56,52 | -83,58 | -3,9088 | 75,00 | 23,09 | 0,1905 | 0,00000000 | |
| MLG (MLPGROUP) | 65,14 | 68,80 | -19,48 | 96,08 | 10,3448 | 51,25 | 71,23 | 0,0253 | -6,71882915 | |
| MLK (MILKILAND) | 37,60 | 15,20 | -80,00 | -95,50 | -8,2774 | 50,27 | 27,01 | 0,0520 | 0,00000000 | |
| MLS (MLSYSTEM) | 48,75 | 37,23 | -32,65 | -14,46 | -2,0566 | 60,86 | 34,56 | 0,0680 | -0,00426368 | |
| MNC (MENNICA) | 47,48 | 76,42 | -44,56 | 72,60 | 1,3442 | 53,43 | 88,34 | 0,1673 | 0,65514678 | |
| MOC (MOLECURE) | 65,18 | 82,78 | -25,49 | 226,71 | 6,6308 | 65,36 | 73,43 | 0,1847 | 0,00089893 | |
| MOJ | 47,99 | 10,00 | -50,00 | -22,42 | -5,2941 | 36,43 | 18,25 | 0,0000 | 0,00000000 | |
| MOL | 46,55 | 31,41 | -50,28 | -25,24 | -5,9184 | 44,76 | 31,42 | -0,2647 | -0,58343184 | |
| MON (MONNARI) | 32,15 | 47,77 | -48,57 | -395,34 | -8,1169 | 70,86 | 8,89 | 0,2353 | -0,00423118 | |
| MOV (MOVIEGAMES) | 36,39 | 21,03 | -85,71 | -242,66 | -14,3876 | 66,01 | 35,35 | 0,2294 | -0,14969683 | |
| MRB (MIRBUD) | 43,87 | 72,96 | -49,70 | 17,24 | -1,6544 | 51,14 | 40,91 | -0,1567 | 0,00048885 | |
| MRC (MERCATOR) | 47,82 | 21,25 | -98,86 | -133,21 | -9,8361 | 36,21 | 51,98 | -0,0578 | -0,47888860 | |
| MSP (MOSTALPLC) | 33,43 | 71,56 | -52,00 | -186,11 | -4,1985 | 62,57 | 16,25 | -0,0191 | -0,11627601 | |
| MSW (MOSTALWAR) | 29,35 | 10,01 | -90,57 | -111,75 | -16,4859 | 40,68 | 7,60 | -0,0444 | -0,00042598 | |
| MSZ (MOSTALZAB) | 58,67 | 63,18 | -18,06 | 149,02 | 1,6923 | 65,46 | 42,35 | -0,0878 | 0,00000000 | |
| MUR (MURAPOL) | 50,60 | 64,96 | -51,28 | 38,00 | -0,9592 | 51,65 | 60,87 | -0,0933 | -0,00583002 | |
| MVP (MARVIPOL) | 32,34 | 8,32 | -96,00 | -109,24 | -15,0794 | 48,72 | 6,68 | -0,1502 | -0,01006046 | |
| MWT (MWTRADE) | 51,13 | 50,23 | -57,53 | 11,64 | 13,6364 | 67,60 | 81,30 | 0,3146 | -0,02059667 | |
| MXC (MAXCOM) | 53,79 | 72,19 | -8,11 | 53,87 | -2,7778 | 81,18 | 38,62 | 0,5140 | -0,07335812 | |
| MZA (MUZA) | 48,75 | 48,96 | -79,17 | -24,46 | -1,0582 | 39,72 | 56,65 | 0,2938 | 0,03121024 | |
| NCL (NOCTILUCA) | 54,81 | 63,28 | -37,50 | 44,99 | -0,3992 | 47,93 | 51,30 | -0,1297 | -2,64768481 | |
| NEU (NEUCA) | 53,12 | 46,44 | -72,06 | 6,98 | 3,6671 | 35,51 | 63,84 | -0,1802 | 284,05273438 | |
| NNG (NANOGROUP) | 51,05 | 29,92 | -20,51 | 32,41 | -2,6263 | 53,95 | 43,51 | -0,1651 | 0,00000000 | |
| NTC (NTCAPITAL) | 48,70 | 82,35 | -22,22 | 34,97 | 1,0000 | 82,22 | 61,26 | 0,3727 | 0,00000000 | |
| NTT (NTTSYSTEM) | 69,87 | 76,45 | -10,26 | 152,81 | 14,6552 | 72,26 | 74,68 | 0,1650 | -0,00296063 | |
| NTU (NOVATURAS) | 49,83 | 56,94 | 0,00 | 152,80 | 1,3072 | 65,68 | 9,52 | 0,0071 | -1,23116863 | |
| NVA (PANOVA) | 48,49 | 37,20 | -23,08 | -46,86 | -2,1605 | 66,80 | 32,44 | 0,1103 | -0,04563536 | |
| NVG (NOVAVISGR) | 39,37 | 75,61 | -59,76 | 9,87 | -6,1782 | 69,87 | 49,05 | 0,1179 | 0,00000000 | |
| NVT (NOVITA) | 62,81 | 88,89 | -4,17 | 87,41 | 7,3529 | 55,77 | 54,41 | -0,1272 | 256,00518799 | |
| NWG (NEWAG) | 35,30 | 54,72 | -92,31 | -254,55 | -6,0662 | 47,18 | 43,09 | 0,0640 | 0,44464722 | |
| NXG (NEXITY) | 53,57 | 49,21 | -47,37 | 15,67 | 10,8911 | 66,42 | 50,19 | 0,0206 | 0,00000000 | |
| OBL (ORZBIALY) | 55,96 | 76,92 | -58,33 | 15,09 | 4,2781 | 53,74 | 67,31 | 0,1429 | -1,82430303 | |
| ODL (ODLEWNIE) | 58,34 | 42,24 | -20,63 | 102,88 | -3,1863 | 49,00 | 27,84 | -0,0147 | -0,00065790 | |
| OML (ONEMORE) | 46,37 | 50,70 | -66,67 | -22,47 | -0,7407 | 65,63 | 33,83 | 0,0551 | 0,00000000 | |
| OND (ONDE) | 36,31 | 46,67 | -71,43 | -176,62 | -3,9014 | 40,55 | 50,64 | -0,2314 | 0,00000000 | |
| ONO (ONESANO) | 47,83 | 27,27 | -56,52 | -65,36 | -6,6092 | 44,45 | 31,89 | -0,1287 | 0,00000000 | |
| OPG (ORCOGROUP) | 43,44 | 9,51 | -100,00 | -97,18 | 2,3392 | 45,74 | 36,85 | 0,1579 | -0,06538682 | |
| OPL (ORANGEPL) | 53,63 | 76,63 | -94,37 | -11,39 | 2,1732 | 49,28 | 72,57 | 0,0350 | -0,00005602 | |
| OPM (OPTEAM) | 48,88 | 23,81 | -94,12 | -185,29 | -18,7500 | 48,77 | 27,35 | -0,2272 | -0,02443233 | |
| OPN (OPONEO.PL) | 68,39 | 90,18 | -21,12 | 151,84 | 15,3025 | 63,28 | 72,40 | 0,2090 | 1,45597708 | |
| OTM (OTMUCHOW) | 48,36 | 58,02 | -62,96 | -0,71 | -4,9470 | 49,12 | 68,54 | -0,1789 | 0,00000000 | |
| OTS (OTLOG) | 56,74 | 83,76 | 0,00 | 97,44 | 5,8733 | 71,15 | 58,19 | 0,2091 | 0,06473797 | |
| PAS (PASSUS) | 43,67 | 54,07 | -70,00 | 6,83 | -0,3333 | 49,21 | 33,02 | -0,0678 | -0,78501809 | |
| PAT (PATENTUS) | 43,12 | 26,62 | -21,05 | -14,90 | -5,5172 | 68,52 | 31,22 | 0,3525 | 0,00000000 | |
| PBF (PBSFINANSE) | 55,68 | 39,72 | 0,00 | 46,60 | 27,6923 | 53,55 | 54,59 | -0,0714 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBX (PEKABEX) | 42,16 | 76,49 | -70,18 | -7,17 | 2,0247 | 40,02 | 64,65 | -0,0568 | 0,00016438 | |
| PCE (POLICE) | 54,50 | 64,64 | -47,83 | -2,79 | 1,3055 | 48,98 | 63,68 | -0,1123 | 0,00000000 | |
| PCF (PCFGROUP) | 41,54 | 49,78 | -93,33 | -159,18 | -7,4425 | 52,73 | 43,30 | 0,0250 | 0,00000000 | |
| PCO (PEPCO) | 59,02 | 75,95 | -45,03 | 45,73 | 4,9511 | 61,59 | 60,79 | 0,1681 | 0,00155512 | |
| PCR (PCCROKITA) | 50,06 | 35,06 | -91,30 | -28,50 | -0,5797 | 65,25 | 42,24 | 0,1102 | 0,19414870 | |
| PCX (PCCEXOL) | 43,83 | 37,50 | -50,00 | -30,33 | -0,5000 | 72,10 | 35,23 | 0,0286 | 0,00002199 | |
| PEN (PHOTON) | 76,20 | 89,36 | -13,46 | 142,98 | 32,5000 | 72,28 | 84,63 | 0,2189 | 0,00000000 | |
| PEO (PEKAO) | 48,58 | 63,10 | -59,18 | 8,98 | 0,5563 | 41,62 | 56,94 | -0,1074 | 0,07159738 | |
| PEP | 59,60 | 86,18 | -2,67 | 154,50 | 2,5794 | 67,42 | 49,46 | -0,0036 | 1,18041134 | |
| PGE | 44,80 | 61,41 | -68,97 | -14,96 | -5,8177 | 43,70 | 54,24 | -0,1740 | -0,00001062 | |
| PGM (PMPG) | 54,73 | 42,86 | -35,71 | 114,15 | -1,9608 | 43,29 | 64,91 | -0,2619 | -0,01391213 | |
| PGV (PGFGROUP) | 52,55 | 20,80 | -47,41 | -75,72 | -1,0345 | 49,05 | 37,47 | -0,0942 | 0,00000000 | |
| PHN | 34,57 | 44,44 | -100,00 | -98,72 | -2,3158 | 38,33 | 29,58 | -0,4345 | 0,00000000 | |
| PHR (PHARMENA) | 45,39 | 45,97 | -38,46 | -89,52 | -3,8123 | 75,13 | 12,19 | 0,1597 | 0,00000000 | |
| PJP (PJPMAKRUM) | 58,06 | 84,31 | -0,00 | 160,56 | 1,9608 | 60,04 | 52,25 | -0,2193 | -0,02593830 | |
| PKN (PKNORLEN) | 58,70 | 55,13 | -21,40 | 63,70 | 0,4449 | 46,48 | 57,43 | -0,0687 | -0,00948671 | |
| PKO (PKOBP) | 52,11 | 65,95 | -62,63 | 13,15 | 4,0150 | 40,94 | 64,66 | -0,0047 | 0,00917269 | |
| PKP (PKPCARGO) | 35,06 | 58,86 | -80,00 | -405,26 | -13,0719 | 38,23 | 35,75 | 0,0376 | -0,00272342 | |
| PLW (PLAYWAY) | 57,99 | 70,37 | -20,00 | 113,62 | 3,0992 | 44,97 | 74,45 | 0,1587 | 17,60504150 | |
| PLZ (PLAZACNTR) | 31,40 | 12,76 | -83,64 | -139,35 | -9,1139 | 54,37 | 29,51 | 0,0273 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PPS (PEPEES) | 40,65 | 34,89 | -78,57 | -94,15 | -4,8276 | 64,11 | 21,59 | 0,1175 | 0,00000000 | |
| PRI (PRAGMAINK) | 63,31 | 52,38 | -44,44 | 62,50 | 6,6667 | 46,09 | 80,30 | -0,1464 | 0,00000000 | |
| PRM (PROCHEM) | 51,07 | 62,48 | -5,88 | 20,00 | -1,6064 | 76,78 | 25,73 | 0,0200 | -19,01102638 | |
| PRT (PROTEKTOR) | 63,17 | 50,92 | -5,81 | 163,51 | 1,7910 | 58,16 | 52,44 | -0,1887 | 0,00000000 | |
| PTG (POLTREG) | 50,57 | 50,81 | -60,00 | -9,20 | 7,5145 | 57,86 | 54,73 | -0,1927 | 0,15055422 | |
| PTW (PTWP) | 36,46 | 21,44 | -80,00 | -184,26 | -7,1698 | 46,60 | 5,18 | 0,0068 | -229,74150085 | |
| PUR (PURE) | 35,57 | 14,34 | -84,15 | -66,25 | -28,7129 | 50,91 | 15,89 | -0,2299 | -0,00017330 | |
| PWX (POLWAX) | 48,71 | 79,53 | -3,85 | 134,92 | 2,8866 | 87,31 | 58,27 | 0,1124 | 0,00002238 | |
| PXM (POLIMEXMS) | 38,83 | 29,16 | -93,80 | -147,59 | -9,7780 | 44,07 | 28,81 | -0,2324 | -0,00004270 | |
| PZU | 43,55 | 56,34 | -87,31 | -56,60 | -1,0345 | 40,41 | 52,99 | -0,1380 | 0,00003776 | |
| QNA (QNATECHNO) | 44,67 | 15,69 | -93,46 | -130,99 | -1,5837 | 33,34 | 64,29 | -0,0633 | -2,06278157 | |
| QNT (QUANTUM) | 65,08 | 95,14 | -3,03 | 168,37 | 17,1429 | 82,01 | 85,00 | 0,0714 | -191,87281799 | |
| QRS (QUERCUS) | 47,00 | 39,89 | -76,36 | -28,94 | -1,8182 | 47,22 | 79,14 | -0,1608 | -0,01034153 | |
| QRT (QUART) | 41,77 | 23,46 | -100,00 | -153,08 | -1,0204 | 33,56 | 96,14 | -0,0823 | -0,18125582 | |
| RAF (RAFAMET) | 49,51 | 24,25 | -72,50 | -59,75 | -10,0324 | 48,34 | 41,59 | -0,1042 | -20,08603287 | |
| RBW (RAINBOW) | 58,48 | 84,38 | -23,08 | 110,94 | 6,0717 | 57,28 | 57,68 | 0,0501 | 0,59107763 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| REXA (REX-PDA) | 49,50 | 69,24 | -47,96 | 13,70 | 1,6442 | bd. | 47,17 | -0,1832 | 0,00000000 | |
| RHD (REINHOLD) | 37,51 | 6,67 | -84,00 | -123,60 | -29,0909 | 31,65 | 35,29 | 0,0000 | 0,00000000 | |
| RLP (RELPOL) | 49,41 | 50,93 | -58,82 | 29,25 | 2,9412 | 52,01 | 53,22 | 0,0996 | 0,00335659 | |
| RMK (REMAK) | 59,98 | 82,21 | -37,36 | 135,44 | 17,4757 | 76,71 | 64,10 | -0,2025 | 0,04676130 | |
| RNC (REINO) | 91,65 | 98,31 | -6,67 | 240,55 | 33,6898 | 78,80 | 99,08 | 0,1346 | -0,00031113 | |
| RND (RENDER) | 43,72 | 30,67 | -83,33 | -82,77 | -1,3158 | 52,93 | 33,05 | -0,1119 | -47,63333511 | |
| RNK (RANKPROGR) | 70,22 | 93,33 | -6,98 | 69,54 | 19,7183 | 75,19 | 83,13 | 0,3023 | 0,00262528 | |
| RPC (ROPCZYCE) | 73,80 | 75,30 | -16,67 | 87,38 | 14,0271 | 56,73 | 95,64 | 0,1228 | 0,28264302 | |
| RVU (RYVU) | 17,18 | 0,96 | -100,00 | -91,09 | -32,4255 | 27,51 | 2,93 | -0,4603 | -0,05204262 | |
| RWL (RAWLPLUG) | 44,22 | 48,61 | -28,57 | -59,03 | -3,0717 | 71,03 | 36,30 | -0,1277 | -0,01441505 | |
| S2B (SYN2BIO) | 60,04 | 78,10 | -35,36 | 79,92 | 27,9137 | 56,89 | 78,45 | 0,0468 | 0,14156044 | |
| SAN (SANTANDER) | 51,31 | 71,48 | -53,83 | 32,13 | 0,5536 | 58,98 | 66,60 | 0,1139 | -0,52753395 | |
| SCP (SCPFL) | 50,47 | 57,02 | -16,92 | 184,82 | 9,3805 | 46,24 | 59,00 | -0,0854 | 21,00344849 | |
| SCW (SCANWAY) | 49,54 | 38,32 | -56,07 | 6,68 | 6,1584 | 48,88 | 62,15 | -0,0176 | 7,62470579 | |
| SEK (SEKO) | 72,66 | 98,85 | -9,09 | 83,95 | 13,3005 | 61,87 | 63,90 | 0,1105 | 0,00910294 | |
| SEL (SELENAFM) | 56,19 | 63,43 | -36,36 | 204,92 | 1,4028 | 49,98 | 39,81 | -0,0668 | 0,53184664 | |
| SFG (SILVANO) | 35,85 | 28,36 | -71,64 | -128,86 | -1,8405 | 61,73 | 9,63 | 0,1564 | -0,15600857 | |
| SFS (SFINKS) | 47,47 | 38,89 | -97,14 | -39,13 | 1,5730 | 46,27 | 68,92 | -0,0152 | 0,00000000 | |
| SGN (SYGNITY) | 58,61 | 35,91 | -22,22 | 75,75 | 0,2519 | 36,76 | 55,86 | -0,1561 | 0,09746534 | |
| SHD (SOHODEV) | 53,75 | 36,26 | -33,33 | 69,53 | 16,6667 | 49,71 | 9,97 | -0,2143 | 0,00000000 | |
| SHG (STARHEDGE) | 41,44 | 21,05 | -80,56 | -70,03 | -10,0962 | 40,70 | 20,31 | -0,0714 | 0,00000000 | |
| SHO (SHOPER) | 53,81 | 63,11 | -52,24 | 11,50 | 6,0000 | 58,92 | 53,60 | -0,0151 | 0,09304186 | |
| SIM (SIMFABRIC) | 62,50 | 66,46 | -13,13 | 331,71 | 9,2208 | 76,43 | 58,39 | 0,1719 | 0,00000000 | |
| SKA (SNIEZKA) | 49,16 | 74,86 | -79,25 | -0,73 | 2,3148 | 50,42 | 62,07 | 0,0707 | 4,93105793 | |
| SKH (SKARBIEC) | 51,45 | 45,58 | -48,78 | 43,59 | -4,9587 | 50,10 | 36,12 | -0,0738 | 0,16525926 | |
| SKL (SKYLINE) | 56,33 | 79,80 | -52,63 | 23,34 | 17,9104 | 49,35 | 70,39 | 0,1905 | 0,00000000 | |
| SLV (SELVITA) | 43,45 | 20,14 | -63,54 | -43,13 | -2,9781 | 40,34 | 44,59 | 0,0087 | -0,01363747 | |
| SNK (SANOK) | 46,51 | 73,33 | -60,00 | 38,10 | -0,9217 | 57,68 | 73,38 | 0,0298 | 0,00000000 | |
| SNT (SYNEKTIK) | 38,95 | 17,08 | -68,97 | -183,10 | -4,9123 | 31,39 | 30,27 | -0,3488 | -4,78304338 | |
| SNW (SANWIL) | 75,30 | 92,44 | -15,00 | 311,48 | 13,9535 | 75,87 | 84,69 | 0,3000 | 0,00000000 | |
| SNX (SUNEX) | 32,08 | 40,19 | -48,57 | -417,54 | -6,2937 | 54,48 | 28,84 | -0,1963 | 0,00000000 | |
| SON (SONEL) | 52,14 | 72,55 | -30,00 | 28,57 | -1,6556 | 59,40 | 48,86 | 0,0710 | -0,11308520 | |
| SPH (SOPHARMA) | 47,87 | 42,51 | -29,63 | -17,46 | -11,0588 | 59,37 | 3,44 | 0,0781 | 2,07532549 | |
| SPR (SPYROSOFT) | 43,60 | 25,10 | -81,25 | -40,59 | -3,1100 | 50,28 | 44,50 | 0,0028 | -438,30856323 | |
| STF (STALPROFI) | 54,97 | 26,47 | -83,33 | -146,56 | -1,4830 | 53,72 | 70,44 | -0,1772 | 0,00000000 | |
| STP (STALPROD) | 38,89 | 9,99 | -89,47 | -198,16 | -6,0000 | 36,12 | 15,91 | -0,0899 | -50,65869904 | |
| STS (SATIS) | 46,32 | 67,62 | -42,86 | -1,10 | -0,7634 | 47,84 | 42,55 | -0,1429 | 0,00000000 | |
| STX (STALEXP) | 66,47 | 83,40 | -25,58 | 62,08 | 6,4407 | 69,30 | 54,84 | 0,1520 | 0,00000606 | |
| SVE (SNTVERSE) | 21,63 | 11,71 | -79,49 | -145,92 | -10,5431 | 37,56 | 13,03 | -0,2575 | -0,00003076 | |
| SVRS (SILVAIR-REGS) | 36,41 | 22,84 | -80,11 | -45,21 | -20,0000 | 38,01 | 13,36 | -0,1968 | 0,00000000 | |
| SWG (SECOGROUP) | 58,65 | 67,26 | -12,50 | 238,52 | 3,9326 | 57,02 | 11,72 | -0,1012 | -71,25280762 | |
| TAR (TARCZYNSKI) | 48,66 | 35,90 | -69,23 | -11,11 | -0,4149 | 50,36 | 39,83 | -0,1506 | -95,16506958 | |
| TBL (TBULL) | 40,65 | 1,71 | -97,44 | -67,32 | -3,2000 | 24,56 | 2,01 | -0,0714 | 0,00000000 | |
| TEN (TSGAMES) | 38,98 | 23,39 | -86,62 | -99,54 | -9,7391 | 47,53 | 43,63 | -0,0235 | -0,05470935 | |
| THG (TENDERHUT) | 42,36 | 43,48 | -82,61 | -132,64 | -3,4014 | 49,77 | 13,98 | -0,0114 | -0,00968062 | |
| TLX (TALEX) | 60,26 | 79,22 | -35,29 | 197,81 | 4,8649 | 58,38 | 71,07 | -0,2085 | 0,11451090 | |
| TMR (TATRY) | 47,63 | 46,27 | -51,85 | -4,86 | -5,5556 | 53,33 | 33,81 | -0,1703 | -5 291,42724609 | |
| TOA (TOYA) | 38,50 | 29,48 | -79,03 | -111,50 | -3,8889 | 53,13 | 57,10 | -0,0872 | 0,00046620 | |
| TOR (TORPOL) | 58,54 | 65,54 | -11,76 | 253,76 | 0,8345 | 63,22 | 63,93 | 0,0639 | 0,28745624 | |
| TOW (TOWERINVT) | 35,65 | 50,71 | -70,83 | -71,36 | 1,2931 | 70,37 | 39,33 | 0,4064 | 0,00000000 | |
| TPE (TAURONPE) | 41,47 | 50,83 | -79,47 | -60,96 | -4,9669 | 42,94 | 38,57 | -0,2360 | -0,00000616 | |
| TRI (TRITON) | 49,03 | 45,57 | -58,82 | -20,58 | 1,7751 | 52,41 | 48,52 | 0,2857 | 0,00000000 | |
| TRK (TRAKCJA) | 26,77 | 5,72 | -97,12 | -209,62 | -16,6256 | 34,60 | 20,70 | -0,1427 | 0,00000000 | |
| TRN (TRANSPOL) | 37,95 | 0,92 | -99,65 | -112,27 | -23,8889 | 33,67 | 44,56 | -0,0562 | -0,06655053 | |
| TRR (TERMOREX) | 50,99 | 62,96 | -50,00 | -12,96 | -0,7092 | 41,14 | 61,02 | -0,3492 | 0,00000000 | |
| TSG (TESGAS) | 30,06 | 44,55 | -72,22 | -276,45 | -6,3613 | 70,54 | 6,40 | -0,0254 | 0,00000000 | |
| TXT (TEXT) | 59,75 | 76,04 | -31,55 | 70,13 | 3,5767 | 56,97 | 67,34 | 0,0481 | 0,03564841 | |
| UCG (UNICREDIT) | 62,63 | 82,27 | -15,26 | 101,25 | 3,0884 | 69,79 | 81,54 | 0,5204 | -11 376,97265625 | |
| ULG (ULTGAMES) | 60,14 | 69,49 | -15,00 | 59,26 | 4,1237 | 63,70 | 65,93 | -0,0268 | 0,00662636 | |
| ULM (ULMA) | 54,16 | 90,00 | -10,00 | -17,50 | 0,7937 | 78,02 | 0,80 | 0,1845 | -138,44023132 | |
| UNF (UNFOLD) | 55,56 | 38,89 | -9,09 | 147,31 | 0,8403 | 41,54 | 40,77 | -0,1094 | 0,00000000 | |
| UNI (UNIBEP) | 39,94 | 54,22 | -50,51 | -84,86 | -7,4526 | 55,97 | 49,80 | -0,2777 | 0,00856323 | |
| UNT (UNIMOT) | 59,57 | 49,57 | -12,24 | 37,69 | -0,3555 | 65,58 | 48,08 | 0,0774 | -4,13551426 | |
| URT (URTESTE) | 46,29 | 21,11 | -47,22 | -62,59 | -1,3793 | 61,42 | 64,46 | 0,2384 | -22,38335991 | |
| VGO (VIGOPHOTN) | 61,28 | 81,88 | 0,00 | 119,05 | 16,1049 | 60,74 | 70,53 | -0,0311 | 1 565,47082520 | |
| VIN (VINDEXUS) | 65,73 | 76,79 | -29,63 | 204,81 | 5,7554 | 50,50 | 64,17 | 0,1363 | 0,02578405 | |
| VOT (VOTUM) | 56,52 | 45,61 | -32,88 | 18,82 | -0,5660 | 53,86 | 53,91 | -0,1320 | -0,03161053 | |
| VOX (VOXEL) | 70,03 | 71,29 | -12,17 | 243,48 | 15,5870 | 64,46 | 67,83 | -0,0620 | 1,64401901 | |
| VRC (VERCOM) | 70,75 | 95,78 | -2,65 | 127,12 | 15,0662 | 76,26 | 83,15 | 0,2124 | 9,73724365 | |
| VRG | 57,59 | 53,54 | -72,00 | 3,03 | 4,1667 | 62,74 | 53,63 | 0,0571 | 0,00000000 | |
| VVD (VIVID) | 45,70 | 45,83 | -37,25 | -106,50 | -1,5625 | 75,95 | 30,99 | 0,1772 | 0,00000000 | |
| WAS (WASKO) | 27,77 | 10,00 | -95,20 | -103,79 | -28,8416 | 41,64 | 9,92 | -0,3409 | -0,00922145 | |
| WIK (WIKANA) | 62,22 | 100,00 | 0,00 | 59,09 | 3,8961 | 95,86 | 75,09 | 0,6689 | -1,98515439 | |
| WLT (WIELTON) | 41,73 | 12,61 | -89,19 | -93,02 | -2,6596 | 48,08 | 50,72 | 0,0860 | 0,00000000 | |
| WPL (WIRTUALNA) | 57,94 | 75,40 | -57,14 | 93,33 | 0,3425 | 57,75 | 53,46 | 0,0757 | -0,00137516 | |
| WPR (WOODPCKR) | 41,89 | 43,40 | -76,19 | -112,14 | 0,7067 | 49,85 | 70,65 | -0,0074 | 0,00101145 | |
| WTN (WITTCHEN) | 23,35 | 15,38 | -93,95 | -288,41 | -10,3797 | 33,57 | 24,87 | -0,1511 | 0,00216244 | |
| WWL (WAWEL) | 56,55 | 78,50 | -32,23 | 118,89 | 3,3966 | 44,26 | 37,04 | -0,0073 | 417,02896118 | |
| WXF (WARIMPEX) | 44,69 | 24,36 | -60,00 | -112,99 | -4,1667 | 79,53 | 16,75 | 0,0959 | 0,00000000 | |
| XPL (XPLUS) | 64,00 | 81,46 | -18,87 | 102,44 | 14,3411 | 71,25 | 73,04 | 0,2176 | 0,00076905 | |
| XTB | 47,54 | 31,81 | -66,21 | -86,77 | -3,7715 | 49,30 | 43,06 | 0,0462 | -0,01921791 | |
| XTP (XTPL) | 47,58 | 55,83 | -33,75 | 28,74 | -2,7869 | 51,15 | 37,00 | -0,3488 | -0,03465092 | |
| YAN (YANOSIK) | 51,06 | 66,67 | -33,33 | -3,05 | 0,0000 | 60,53 | 46,93 | -0,0179 | 0,03498883 | |
| YRL (YARRL) | 58,84 | 84,12 | -33,33 | 63,93 | 10,0000 | 56,87 | 78,41 | -0,0168 | 0,00608398 | |
| ZAB (ZABKA) | 59,90 | 87,64 | -40,00 | 71,61 | 8,5265 | 54,46 | 82,94 | 0,2078 | 0,00016186 | |
| ZAP (PULAWY) | 57,07 | 81,34 | -22,64 | 85,35 | 3,9301 | 54,97 | 85,09 | -0,0422 | -1,22184110 | |
| ZEP (ZEPAK) | 44,76 | 31,89 | -97,78 | -120,44 | -0,5394 | 43,60 | 63,64 | 0,0395 | 0,02439438 | |
| ZMT (ZAMET) | 57,46 | 61,23 | -17,39 | -23,24 | -2,2472 | 85,80 | 47,84 | 0,1710 | 0,00000000 | |
| ZRE (ZREMB) | 62,74 | 55,64 | -18,18 | 200,15 | -1,4870 | 55,52 | 52,42 | -0,2499 | -0,00048283 | |
| ZUE | 41,54 | 56,20 | -55,00 | -125,64 | -5,3435 | 65,74 | 15,15 | 0,0521 | -0,01771002 | |
| ZUK (STAPORKOW) | 49,81 | 47,62 | -57,14 | -16,59 | -0,8403 | 53,25 | 48,57 | 0,1906 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus