Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 45,43 | 38,30 | -84,62 | -48,28 | -2,0161 | 69,78 | 59,49 | -0,0359 | 0,00000000 | |
| 08N (08OCTAVA) | 57,74 | 62,50 | -0,00 | 156,58 | 4,6154 | 48,13 | 44,94 | -0,1429 | 0,00000000 | |
| 11B (11BIT) | 76,06 | 89,71 | -4,58 | 174,75 | 21,6923 | 68,08 | 83,67 | 0,1236 | 6,77633047 | |
| 1AT (ATAL) | 67,08 | 89,53 | -4,88 | 161,17 | 11,8519 | 54,02 | 82,47 | 0,0619 | 1,19717121 | |
| 3RG (3RGAMES) | 54,52 | 45,45 | -25,00 | 102,23 | 0,5917 | 63,52 | 68,03 | -0,0620 | 0,00000000 | |
| 4MS (4MASS) | 39,80 | 62,60 | -58,82 | -37,91 | -1,4790 | 68,77 | 64,52 | 0,1944 | 0,00000000 | |
| AAT (ALTA) | 58,12 | 81,76 | -7,14 | 84,93 | 6,7524 | 79,92 | 81,84 | 0,3747 | 0,00000000 | |
| ABE (ABPL) | 54,50 | 77,74 | -21,05 | 72,50 | 7,3388 | 61,77 | 73,38 | 0,0676 | 1,26767206 | |
| ABS (ASSECOBS) | 44,51 | 33,18 | -77,78 | -160,70 | -2,0151 | 65,08 | 35,26 | 0,0183 | 2,56289744 | |
| ACG (ACAUTOGAZ) | 42,22 | 23,33 | -83,33 | -139,13 | -3,9648 | 56,47 | 28,94 | 0,0097 | -0,37919849 | |
| ACP (ASSECOPOL) | 61,08 | 86,08 | -26,05 | 97,40 | 17,6052 | 70,16 | 71,65 | 0,0857 | 0,29569465 | |
| ACT (ACTION) | 42,93 | 55,56 | -40,00 | -77,69 | -0,5254 | 56,50 | 70,63 | -0,0636 | -0,02817764 | |
| ADV (ADIUVO) | 47,10 | 35,72 | -66,67 | -121,69 | -8,2540 | 56,55 | 23,99 | -0,0913 | 0,00000000 | |
| AGO (AGORA) | 56,24 | 81,61 | -31,11 | 83,33 | 7,1429 | 64,37 | 87,89 | 0,1011 | 0,00050151 | |
| AGT (AGROTON) | 44,41 | 53,98 | -60,00 | -7,10 | -1,0267 | 62,46 | 47,18 | 0,1551 | 0,00658400 | |
| ALE (ALLEGRO) | 71,07 | 94,32 | -5,85 | 108,79 | 16,8774 | 62,35 | 79,86 | 0,1462 | 0,00048999 | |
| ALG (AIGAMES) | 47,98 | 55,61 | -70,37 | 15,84 | -2,1951 | 53,05 | 70,50 | -0,0138 | 0,00000000 | |
| ALI (ALTUS) | 41,19 | 48,61 | -100,00 | -125,10 | 4,3137 | 51,02 | 33,12 | 0,0055 | 0,00000000 | |
| ALL (AILLERON) | 56,24 | 90,80 | -2,99 | 91,83 | -0,4420 | 77,72 | 51,23 | 0,1395 | 0,08469495 | |
| ALR (ALIOR) | 66,77 | 92,25 | -18,97 | 68,21 | 16,3554 | 70,13 | 75,57 | 0,2354 | 0,19544508 | |
| AMB (AMBRA) | 73,82 | 89,50 | -8,93 | 165,18 | 10,6195 | 53,40 | 80,51 | -0,0053 | 0,02208130 | |
| AMC (AMICA) | 50,23 | 82,04 | -35,05 | 133,29 | 1,7341 | 44,37 | 66,29 | -0,1351 | 0,22408439 | |
| ANR (ANSWEAR) | 27,53 | 18,42 | -92,31 | -146,21 | -6,6047 | 48,30 | 23,62 | -0,1178 | 0,01501263 | |
| APE (APSENERGY) | 66,59 | 96,20 | -6,06 | 127,21 | 16,7939 | 72,99 | 87,50 | 0,1608 | 0,00014028 | |
| APL (AMPLI) | 54,29 | 79,26 | -40,00 | 41,55 | 5,2632 | 57,99 | 83,17 | 0,0714 | 0,00000000 | |
| APN (APLISENS) | 50,05 | 59,09 | -42,11 | -56,09 | 2,9240 | 69,54 | 28,12 | 0,0223 | -0,11146419 | |
| APR (AUTOPARTN) | 75,81 | 86,42 | -16,07 | 111,13 | 28,4091 | 70,34 | 91,35 | 0,3029 | 0,00961135 | |
| APT (APATOR) | 62,96 | 82,53 | -4,17 | 126,59 | 17,5115 | 68,44 | 81,13 | 0,1639 | 0,10322602 | |
| ARH (ARCHICOM) | 66,15 | 91,70 | -9,52 | 176,69 | 12,0000 | 54,97 | 86,63 | 0,2138 | 4,24875164 | |
| ARL (ARLEN) | 54,10 | 71,04 | -26,67 | 138,91 | 2,2951 | 51,08 | 60,94 | 0,0349 | 0,12620535 | |
| ART (ARTIFEX) | 59,81 | 71,05 | -63,16 | 24,07 | 22,4732 | 59,33 | 75,94 | 0,0805 | -0,04061502 | |
| ASB (ASBIS) | 83,58 | 96,75 | -8,18 | 119,67 | 40,2236 | 80,23 | 96,32 | 0,4639 | 0,08338780 | |
| ASE (ASSECOSEE) | 45,12 | 56,41 | -61,29 | 7,17 | 1,4975 | 74,87 | 45,89 | 0,1365 | 0,03931769 | |
| ASM (ASMGROUP) | 41,80 | 37,68 | -62,86 | -54,64 | -6,2963 | 45,16 | 42,90 | -0,1750 | 0,00000000 | |
| AST (ASTARTA) | 50,65 | 45,93 | -51,22 | -3,86 | 2,1459 | 52,95 | 55,42 | -0,0528 | 0,11711166 | |
| ATC (ARCTIC) | 50,32 | 75,60 | -21,62 | 97,85 | 1,3942 | 49,56 | 44,75 | -0,0068 | 0,00731185 | |
| ATD (ATENDE) | 68,56 | 87,37 | -14,29 | 123,82 | 17,6271 | 60,32 | 76,11 | 0,0669 | 0,00088413 | |
| ATG (ATMGRUPA) | 63,90 | 96,49 | 0,00 | 151,85 | 2,3196 | 75,54 | 60,67 | -0,0645 | 0,00000000 | |
| ATP (ATLANTAPL) | 47,56 | 68,56 | -100,00 | -36,12 | 5,1136 | 42,89 | 67,45 | 0,0162 | -0,06038070 | |
| ATR (ATREM) | 75,34 | 93,40 | -3,65 | 134,09 | 29,5775 | 63,69 | 87,68 | 0,3233 | 1,08406556 | |
| ATS (ATLANTIS) | 42,58 | 22,55 | -100,00 | -111,11 | -1,8405 | 54,75 | 38,07 | 0,3214 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 41,58 | 5,59 | -96,79 | -139,47 | -2,7590 | 39,21 | 43,83 | -0,1697 | 0,00095857 | |
| AWM (AIRWAY) | 43,48 | 41,01 | -66,67 | -135,53 | -3,5948 | 66,29 | 42,67 | 0,0022 | 0,00000000 | |
| B24 (BRAND24) | 49,65 | 29,41 | -40,00 | -16,35 | -1,0000 | 47,22 | 58,75 | -0,2905 | -20,95323753 | |
| BBD (BBIDEV) | 44,83 | 30,00 | -90,00 | -97,79 | -1,2844 | 70,95 | 91,41 | 0,4917 | 0,00000000 | |
| BBT (BOOMBIT) | 52,54 | 80,21 | -50,00 | 56,90 | 4,9342 | 57,55 | 74,86 | 0,1211 | -0,00180560 | |
| BCM (BETACOM) | 54,71 | 77,78 | -22,58 | 80,80 | 5,0980 | 53,79 | 68,45 | 0,0051 | 0,01011372 | |
| BCS (BIGCHEESE) | 19,89 | 3,00 | -90,57 | -53,86 | -53,0885 | 28,12 | 11,79 | -0,3302 | -0,00620378 | |
| BCX (BIOCELTIX) | 55,00 | 70,88 | -56,25 | 25,24 | 14,4663 | 59,99 | 62,52 | 0,0564 | 3,57969785 | |
| BDX (BUDIMEX) | 55,64 | 68,98 | -51,85 | 21,39 | 13,2615 | 48,23 | 63,25 | 0,1651 | 39,88808441 | |
| BFT (BENEFIT) | 63,16 | 94,09 | -8,15 | 94,45 | 15,1092 | 64,47 | 83,93 | 0,1633 | 7 709,26708984 | |
| BHW (HANDLOWY) | 62,86 | 95,37 | -8,70 | 72,96 | 8,1374 | 72,56 | 66,32 | 0,2391 | 0,69434029 | |
| BIO (BIOTON) | 46,33 | 41,11 | -47,62 | -74,87 | -3,2558 | 69,79 | 35,96 | 0,0661 | 0,00000000 | |
| BIP (BIOPLANET) | 68,06 | 85,21 | -3,70 | 245,00 | 26,6667 | 71,87 | 84,22 | 0,3691 | 1,65393209 | |
| BLO (BLOOBER) | 61,84 | 82,34 | -25,00 | 75,30 | 6,2762 | 78,06 | 66,79 | 0,1979 | 0,09008934 | |
| BMC (BUMECH) | 46,30 | 16,78 | -95,11 | -88,94 | 3,7352 | 41,76 | 40,80 | -0,2620 | -0,00164621 | |
| BMX (BIOMAXIMA) | 46,88 | 60,00 | -54,55 | 23,10 | 2,3789 | 55,84 | 31,84 | -0,0354 | 0,03346829 | |
| BNP (BNPPPL) | 62,08 | 75,72 | -43,42 | 47,50 | 13,8028 | 45,58 | 81,00 | 0,1554 | 3,65701890 | |
| BOS | 47,06 | 29,54 | -86,49 | -43,80 | 0,5952 | 41,14 | 63,69 | -0,1226 | 0,00000000 | |
| BOW (BOWIM) | 66,46 | 75,62 | -29,63 | 110,70 | 21,8045 | 58,97 | 86,47 | 0,0293 | 0,00186258 | |
| BRS (BORYSZEW) | 39,70 | 42,87 | -92,00 | -140,63 | 2,2124 | 36,51 | 40,52 | -0,1155 | 0,00000000 | |
| BST (BEST) | 68,01 | 83,33 | -20,59 | 157,19 | 14,2308 | 37,78 | 60,37 | -0,1604 | 0,21657264 | |
| CAP (CAPITEA) | 45,09 | 16,01 | -94,44 | -110,96 | -16,4483 | 41,04 | 34,28 | -0,1049 | 0,00000000 | |
| CAR (INTERCARS) | 75,04 | 88,02 | -7,06 | 103,97 | 12,5948 | 67,75 | 60,18 | 0,3497 | 600,07080078 | |
| CAV (CAVATINA) | 35,31 | 15,38 | -83,33 | -133,25 | -3,5461 | 45,66 | 35,83 | -0,0536 | -0,04068062 | |
| CBF (CYBERFLKS) | 65,01 | 91,90 | -22,59 | 136,74 | 14,2518 | 57,95 | 76,13 | -0,0403 | 9,69298935 | |
| CCE (CCENERGY) | 64,57 | 100,00 | 0,00 | 166,67 | 14,3885 | 84,56 | 70,62 | 0,1429 | 0,00000000 | |
| CDL (CDRL) | 44,87 | 24,00 | -60,00 | -50,97 | -3,1447 | 35,11 | 44,55 | -0,3678 | -0,03042715 | |
| CDR (CDPROJEKT) | 69,28 | 88,93 | -15,91 | 115,93 | 20,2806 | 75,91 | 76,56 | 0,2268 | 0,85813969 | |
| CEZ | 47,76 | 51,23 | -62,96 | -47,93 | 0,5854 | 40,28 | 89,05 | -0,1465 | 277,02349854 | |
| CFI | 38,34 | 16,67 | -100,00 | -177,24 | -7,1429 | 43,19 | 56,52 | 0,2857 | 0,00000000 | |
| CIG (CIGAMES) | 61,01 | 71,74 | -58,41 | 36,34 | 19,1176 | 53,30 | 74,70 | 0,0881 | 0,00003561 | |
| CLC (COLUMBUS) | 37,80 | 30,98 | -83,87 | -78,39 | 0,5376 | 58,43 | 53,54 | 0,0514 | 0,00022273 | |
| CLD (CLOUD) | 49,15 | 64,38 | -22,22 | 142,86 | -0,5865 | 44,31 | 53,35 | -0,1804 | 47,23787308 | |
| CLE (COALENERG) | 40,56 | 20,18 | -91,00 | -74,45 | 0,4098 | 45,76 | 69,52 | -0,2281 | 0,00000000 | |
| CLN (CLNPHARMA) | 49,20 | 84,98 | -37,50 | 14,24 | 7,1429 | 69,88 | 51,30 | 0,0827 | 0,10449394 | |
| CMP (COMP) | 54,09 | 85,64 | -24,62 | 78,28 | 5,8491 | 54,31 | 72,01 | -0,0474 | 0,43356255 | |
| COG (COGNOR) | 66,16 | 91,55 | -15,12 | 94,63 | 21,1111 | 56,43 | 84,20 | 0,1844 | 0,00006740 | |
| CPA (CAPITAL) | 41,85 | 39,51 | -81,48 | -91,45 | -9,7938 | 56,77 | 36,82 | 0,1100 | 0,00000000 | |
| CPD (CELTIC) | 41,73 | 46,72 | -67,74 | -215,03 | -1,6484 | 61,91 | 39,44 | 0,2962 | 0,00043281 | |
| CPI (CPIEUROPE) | 47,19 | 51,04 | -47,37 | -36,43 | -0,2268 | 50,54 | 51,10 | -0,0804 | 141,85514832 | |
| CPL (COMPERIA) | 41,22 | 69,58 | -31,25 | 7,01 | 0,0000 | 73,18 | 43,43 | 0,1533 | 0,00000000 | |
| CPR (COMPREMUM) | 68,50 | 87,61 | -8,77 | 126,08 | 23,2558 | 75,40 | 83,82 | 0,3659 | 0,00000000 | |
| CPS (CYFRPLSAT) | 65,17 | 83,39 | -2,84 | 304,26 | 10,9745 | 66,58 | 61,61 | 0,0457 | 0,00019789 | |
| CRI (CREOTECH) | 59,75 | 67,70 | -55,37 | 30,93 | 24,2138 | 58,80 | 59,47 | 0,1858 | 125,13578033 | |
| CRJ (CREEPYJAR) | 40,28 | 9,39 | -92,11 | -108,89 | -3,3113 | 44,47 | 31,95 | 0,0123 | 402,79144287 | |
| CRM (CORMAY) | 51,52 | 37,67 | -66,04 | 22,68 | -5,4140 | 44,01 | 49,37 | -0,0894 | 0,00000000 | |
| CRQ (CRQUANTUM) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| CSR (CASPAR) | 46,54 | 79,95 | -57,58 | -74,96 | -3,6893 | 75,75 | 54,68 | -0,0864 | -0,16775630 | |
| CTS (CITYSERV) | 41,64 | 28,07 | -89,47 | -94,92 | -5,8333 | 32,06 | 31,85 | 0,0000 | 0,00000000 | |
| CTX (CAPTORTX) | 49,52 | 66,49 | -59,65 | 31,21 | 2,4235 | 65,06 | 64,44 | -0,0670 | 1,13240671 | |
| CZT (CZTOREBKA) | 56,92 | 99,42 | -3,03 | 203,93 | 45,8065 | 82,45 | 72,57 | 0,0714 | 0,00000000 | |
| DAD (DADELO) | 45,82 | 52,88 | -90,00 | -54,58 | 2,1127 | 38,04 | 50,30 | -0,1876 | 1,82937336 | |
| DAT (DATAWALK) | 43,92 | 45,74 | -86,42 | -137,25 | -1,6736 | 51,71 | 41,55 | -0,0947 | 1,30905008 | |
| DBC (DEBICA) | 58,50 | 88,97 | -24,00 | 161,54 | 2,1818 | 79,10 | 71,73 | 0,2862 | 0,42573631 | |
| DBE (DBENERGY) | 49,38 | 46,59 | -80,65 | -88,78 | 8,1081 | 59,03 | 61,93 | 0,0572 | 0,34846112 | |
| DCR (DECORA) | 57,40 | 83,08 | -18,03 | 79,15 | 4,4444 | 67,35 | 69,84 | 0,0787 | 3,87880921 | |
| DEK (DEKPOL) | 52,15 | 57,64 | -34,04 | 13,20 | -1,1933 | 60,87 | 54,11 | 0,1606 | -0,32091069 | |
| DEL (DELKO) | 54,47 | 87,22 | -6,67 | 150,00 | 3,8961 | 50,13 | 63,10 | 0,0572 | 0,00000000 | |
| DGA | 69,76 | 98,97 | 0,00 | 93,33 | 23,5043 | 86,08 | 79,27 | 0,2890 | -6,88730717 | |
| DGE (DRAGOENT) | 47,16 | 58,02 | -28,00 | 63,64 | -1,0417 | 63,80 | 40,79 | 0,0536 | 0,88316357 | |
| DIA (DIAG) | 35,91 | 44,28 | -92,45 | -242,23 | -7,3547 | 43,54 | 41,09 | -0,0771 | 0,54917330 | |
| DIG (DIGITANET) | 75,25 | 95,22 | -3,46 | 130,45 | 33,9196 | 76,25 | 87,45 | 0,2694 | 27,22364807 | |
| DMG (DMGROUP) | 31,49 | 21,17 | -88,89 | -191,06 | -9,5941 | 38,14 | 8,99 | -0,2845 | 0,00000000 | |
| DNP (DINOPL) | 43,01 | 91,15 | -22,08 | 87,84 | 7,2322 | 59,32 | 77,41 | -0,0312 | 0,00031061 | |
| DOM (DOMDEV) | 59,76 | 90,17 | -15,79 | 66,27 | 12,7753 | 69,57 | 72,76 | 0,2123 | 11,09274292 | |
| DTR (DIGITREE) | 49,62 | 45,36 | -16,67 | 93,16 | 1,8868 | 50,57 | 69,49 | -0,0786 | -0,08920207 | |
| DVL (DEVELIA) | 72,44 | 99,28 | 0,00 | 110,37 | 20,6977 | 82,20 | 84,11 | 0,3206 | 0,00087989 | |
| EAH (ESOTIQ) | 44,22 | 60,65 | -76,92 | -8,33 | 0,6173 | 59,29 | 29,42 | 0,0071 | 0,13745473 | |
| EAT (AMREST) | 61,34 | 54,60 | -3,70 | 177,06 | 5,9233 | 54,09 | 70,36 | -0,0814 | 0,00032247 | |
| ECB (ECBSA) | 56,79 | 60,30 | -57,32 | 50,17 | 12,6190 | 50,21 | 56,78 | -0,0858 | 0,35177633 | |
| ECH (ECHO) | 53,59 | 55,88 | -34,48 | 73,14 | 1,5209 | 57,92 | 63,70 | -0,1010 | 0,00000000 | |
| EDI (EDINVEST) | 59,66 | 44,02 | -79,31 | -12,04 | 13,5714 | 62,09 | 72,29 | -0,0011 | 0,10300796 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFK (EFEKT) | 56,35 | 94,44 | -10,00 | 97,98 | 6,3636 | 83,18 | 4,14 | 0,1429 | 0,00000000 | |
| EHG (EUROHOLD) | 64,16 | 89,81 | -0,00 | 71,25 | 15,2941 | 58,50 | 73,37 | 0,2097 | 0,00000000 | |
| EKP (ELKOP) | 41,28 | 38,27 | -44,44 | -125,48 | -1,3550 | 80,38 | 34,20 | 0,3855 | 0,00000000 | |
| ELT (ELEKTROTI) | 65,37 | 82,43 | -17,05 | 175,03 | 12,8661 | 57,49 | 70,72 | 0,1975 | 0,49533278 | |
| ENA (ENEA) | 39,83 | 18,86 | -99,11 | -162,89 | 0,9857 | 40,42 | 44,21 | -0,1388 | -0,00355954 | |
| ENE (ENELMED) | 47,52 | 60,32 | -42,11 | 83,85 | 3,1250 | 69,44 | 65,93 | 0,1844 | -2,66590929 | |
| ENG (ENERGA) | 49,57 | 71,25 | -38,89 | 59,99 | 1,1803 | 72,53 | 75,21 | 0,1601 | 0,00108999 | |
| ENI (ENERGOINS) | 51,92 | 38,89 | -70,97 | -8,79 | 5,2174 | 54,03 | 74,52 | 0,0144 | 0,00000000 | |
| ENP (ENAP) | 50,11 | 80,72 | -45,83 | -7,08 | 6,2893 | 57,29 | 68,58 | 0,0000 | 0,00000000 | |
| ENT (ENTER) | 59,87 | 91,92 | -12,86 | 152,60 | 14,5316 | 67,10 | 73,17 | 0,0474 | 0,56702077 | |
| EQU (EQUNICO) | 53,80 | 87,02 | -7,69 | 93,50 | 1,2295 | 82,28 | 67,87 | 0,2005 | 0,00000000 | |
| ERB (ERBUD) | 42,06 | 76,28 | -62,50 | 27,12 | 2,1898 | 65,66 | 76,08 | -0,0146 | 0,09927740 | |
| ERG | 63,13 | 100,00 | 0,00 | 84,01 | 3,6364 | 93,77 | 82,32 | 0,5440 | -570,41998291 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 48,72 | 65,71 | -50,00 | 0,55 | 2,5926 | 67,36 | 47,22 | 0,1218 | 0,76644176 | |
| EUC (EUCO) | 34,46 | 19,84 | -42,86 | -50,05 | 8,3333 | 49,25 | 54,76 | -0,2459 | 0,00000000 | |
| EUR (EUROCASH) | 55,47 | 89,76 | -18,75 | 82,92 | 9,8404 | 68,96 | 79,41 | 0,2050 | 0,00009260 | |
| FAB (FABRITY) | 45,66 | 55,56 | -54,55 | 12,84 | -1,9608 | 60,83 | 34,85 | -0,1781 | -7,62125349 | |
| FEE (FEERUM) | 45,53 | 59,65 | -54,29 | -53,31 | 3,0888 | 61,95 | 29,06 | 0,2128 | -0,84473765 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FHB (FOODHUB) | 35,29 | 33,92 | -100,00 | -154,94 | -2,2222 | 50,55 | 7,09 | 0,0096 | 0,00000000 | |
| FMG | 54,79 | 85,68 | -27,08 | 127,82 | 2,7397 | 56,82 | 54,61 | -0,1429 | -30,11582947 | |
| FON | 44,43 | 33,33 | -100,00 | -75,19 | 3,1250 | 40,45 | 68,15 | 0,2673 | 0,00000000 | |
| FRO (FERRO) | 50,79 | 75,93 | -37,04 | 50,12 | 7,7778 | 58,48 | 70,14 | -0,0389 | 0,09860217 | |
| FSG (FASING) | 48,82 | 48,33 | -55,00 | 26,67 | -1,9608 | 55,22 | 62,09 | 0,1048 | -1,27767062 | |
| FTE (FORTE) | 51,53 | 68,52 | -33,33 | 92,08 | 2,8846 | 57,15 | 55,78 | 0,1056 | 0,14036714 | |
| GEA (GRENEVIA) | 52,58 | 78,57 | -42,86 | 26,72 | 2,1875 | 59,01 | 46,78 | 0,1922 | 0,00000000 | |
| GIF (GAMFACTOR) | 43,91 | 71,60 | -25,81 | 132,41 | 0,7722 | 64,02 | 70,88 | 0,1043 | -0,00108385 | |
| GKI (IMMOBILE) | 68,14 | 93,77 | -6,94 | 160,30 | 19,1327 | 67,26 | 93,75 | 0,1751 | 0,00181465 | |
| GMT (GENOMTEC) | 53,96 | 72,35 | -6,94 | 208,32 | 1,5957 | 68,14 | 74,58 | -0,0978 | 0,00000000 | |
| GNS (NIEWIADOW) | 69,75 | 87,23 | -29,82 | 159,93 | 32,1615 | 59,58 | 89,63 | 0,0450 | 0,02263521 | |
| GOB (GOBARTO) | 52,65 | 76,67 | -3,33 | 75,80 | 4,0909 | 47,03 | 18,10 | -0,0714 | 119,89108276 | |
| GOP (GAMEOPS) | 77,05 | 95,00 | -1,39 | 125,50 | 30,7915 | 71,90 | 76,98 | 0,3241 | 0,12499543 | |
| GPP (GRUPRACUJ) | 69,67 | 96,59 | -2,48 | 134,65 | 25,8760 | 72,00 | 72,67 | 0,0786 | 0,25687888 | |
| GPW | 59,22 | 94,14 | -26,32 | 77,62 | 14,7826 | 60,70 | 88,31 | 0,2617 | 0,15445381 | |
| GRN (GRODNO) | 53,78 | 56,83 | -64,71 | -13,85 | 9,9237 | 59,81 | 50,93 | -0,0277 | 0,02058968 | |
| GRX (GREENX) | 56,03 | 53,00 | -47,79 | 117,47 | 6,0932 | 47,88 | 61,74 | -0,1999 | 0,00000000 | |
| GTC | 60,11 | 73,87 | -25,00 | 77,93 | 9,6000 | 54,67 | 94,19 | -0,0734 | 0,00000000 | |
| GTN (GETIN) | 38,54 | 15,58 | -86,45 | -83,17 | -1,3672 | 35,47 | 32,36 | -0,1759 | 0,00000000 | |
| GVT (VIRTUS) | 47,84 | 32,76 | -60,27 | -25,32 | -3,8136 | 48,72 | 68,15 | -0,1498 | -0,00001501 | |
| HDR (HYDROTOR) | 39,99 | 3,33 | -100,00 | -105,77 | -6,0345 | 40,72 | 49,22 | -0,2186 | 2,98153806 | |
| HEL (HELIO) | 57,38 | 85,93 | -27,59 | 70,31 | 7,3333 | 54,83 | 50,77 | 0,0722 | 8,50085163 | |
| HRP (HARPER) | 52,77 | 87,50 | -5,00 | 195,53 | 6,8273 | 71,49 | 72,78 | 0,0742 | 0,00481810 | |
| HRS (HERKULES) | 49,92 | 50,29 | -33,33 | 115,15 | -0,3802 | 55,09 | 46,56 | -0,0936 | 0,00000000 | |
| HUG (HUUUGE) | 44,24 | 66,67 | -65,00 | 43,08 | -1,0870 | 58,52 | 56,04 | -0,0220 | 0,07401414 | |
| IBS (IBSM) | 47,92 | 38,22 | -57,78 | -24,24 | 1,3928 | 46,04 | 40,31 | 0,0784 | 2 317,27758789 | |
| ICE (MEDINICE) | 66,42 | 83,03 | -7,97 | 199,10 | -0,1563 | 61,06 | 50,83 | -0,1190 | 0,20568925 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDM (IDMSA) | 41,42 | 66,67 | -100,00 | -107,74 | -6,1728 | 35,78 | 58,92 | -0,0036 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 49,98 | 80,06 | 0,00 | 158,02 | 0,6711 | 58,37 | 67,48 | -0,0324 | 0,01712066 | |
| IFR (IFSA) | 36,54 | 42,75 | -50,00 | -131,00 | -2,2556 | 65,77 | 58,25 | 0,0035 | 0,00000000 | |
| IMC (IMCOMPANY) | 62,00 | 75,44 | -40,54 | 56,81 | 17,1429 | 47,13 | 86,37 | -0,0324 | 3,08607602 | |
| IMP (IMPERIO) | 69,79 | 65,79 | -31,37 | 103,59 | 14,7436 | 72,04 | 90,43 | 0,2769 | 0,00000000 | |
| IMS | 42,56 | 77,48 | -50,00 | 39,04 | -0,0000 | 48,77 | 38,74 | 0,0340 | -0,00028987 | |
| INC | 41,76 | 41,96 | -81,25 | -83,40 | 0,0000 | 42,57 | 38,23 | -0,2681 | 0,00000000 | |
| ING (INGBSK) | 56,43 | 81,40 | -62,82 | 1,77 | 10,8428 | 53,71 | 81,84 | 0,2337 | 7,07089138 | |
| INK (INSTALKRK) | 46,89 | 60,61 | -64,29 | 3,46 | 0,0000 | 50,72 | 36,82 | -0,0672 | 0,84698361 | |
| INL (INTROL) | 53,13 | 73,35 | 0,00 | 173,99 | -0,2618 | 68,92 | 52,81 | 0,1001 | -0,00350230 | |
| INP (INPRO) | 40,67 | 36,11 | -100,00 | -52,50 | 0,6452 | 47,55 | 44,49 | -0,3724 | 0,41972247 | |
| IPE (IPOPEMA) | 86,26 | 98,03 | -2,56 | 95,24 | 21,7054 | 90,31 | 75,72 | 0,3153 | -0,00164666 | |
| IPO (INTERSPPL) | 45,29 | 19,43 | -88,00 | -47,34 | -2,2785 | 53,18 | 24,24 | -0,3690 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ITB (INTERBUD) | 42,32 | 47,38 | -30,30 | -39,72 | -6,6667 | 85,15 | 8,14 | 0,0380 | 0,00087223 | |
| IZB (IZOBLOK) | 43,99 | 60,61 | -59,09 | -46,28 | -1,5267 | 47,96 | 68,92 | -0,0714 | 4,41728115 | |
| IZO (IZOLACJA) | 54,85 | 98,69 | -0,00 | 65,79 | 1,9560 | 83,83 | 21,47 | 0,1911 | -0,05347951 | |
| IZS (IZOSTAL) | 48,87 | 45,35 | -66,67 | 19,63 | 1,3029 | 48,98 | 61,86 | 0,0877 | 0,00008293 | |
| JRH | 59,42 | 73,60 | -45,00 | 42,19 | 16,1593 | 59,60 | 75,92 | 0,3338 | -0,00225682 | |
| JSW | 41,06 | 12,11 | -82,44 | -66,33 | -13,8438 | 28,59 | 44,86 | -0,3393 | -0,00559282 | |
| JWW (JWWINVEST) | 47,77 | 82,47 | -42,11 | 49,15 | 4,3624 | 57,14 | 69,18 | 0,0077 | -0,00004245 | |
| KCH (KRAKCHEM) | 41,96 | 4,04 | -97,10 | -106,58 | -48,9490 | 34,20 | 29,16 | -0,2988 | 0,00000000 | |
| KCI | 67,17 | 91,03 | 0,00 | 159,94 | 5,3738 | 81,82 | 87,93 | -0,0420 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 52,36 | 35,57 | -64,60 | 50,87 | 3,7855 | 30,75 | 62,10 | -0,2131 | 0,05031273 | |
| KGH (KGHM) | 60,34 | 91,18 | -33,30 | 84,69 | 26,0008 | 63,39 | 78,60 | 0,2810 | 0,54437047 | |
| KGL | 45,46 | 49,12 | -52,63 | 8,22 | 1,5228 | 77,92 | 53,49 | -0,0905 | -2,53449750 | |
| KGN (KOGENERA) | 62,69 | 77,14 | -18,18 | 145,81 | 23,0769 | 55,02 | 78,11 | 0,1702 | 2,88958097 | |
| KMP (KOMPAP) | 33,06 | 6,67 | -80,00 | -67,06 | -8,5714 | 24,76 | 12,22 | -0,1161 | -3,03618336 | |
| KOM (KOMPUTRON) | 46,64 | 33,90 | -53,06 | -50,46 | 0,6557 | 42,47 | 34,73 | -0,0468 | -0,00155625 | |
| KPD (KPPD) | 46,67 | 32,14 | -75,00 | -20,13 | -1,7241 | 40,73 | 69,47 | 0,1464 | -2,28888059 | |
| KPL (KINOPOL) | 38,54 | 16,17 | -80,00 | -186,67 | -6,8182 | 45,31 | 68,64 | -0,2065 | -0,01986669 | |
| KRK (KRKA) | 55,32 | 70,53 | -48,15 | 55,07 | 3,8540 | 43,03 | 33,06 | -0,1051 | 9 354,21777344 | |
| KRU (KRUK) | 62,76 | 94,49 | -14,08 | 84,84 | 13,6395 | 74,70 | 86,30 | 0,1824 | 15,39134789 | |
| KSG (KSGAGRO) | 51,86 | 54,62 | -63,64 | 25,58 | 5,3623 | 49,40 | 78,41 | -0,0965 | 0,00000000 | |
| KTY (KETY) | 67,15 | 87,90 | -23,62 | 99,33 | 14,7374 | 70,59 | 85,77 | 0,1946 | 197,88801575 | |
| KVT (KRVITAMIN) | 57,29 | 76,54 | -48,65 | 37,44 | 13,6364 | 77,59 | 87,87 | 0,3193 | -1,53515947 | |
| LBT (LIBET) | 44,06 | 57,49 | -21,05 | 61,91 | -2,0080 | 47,62 | 39,84 | -0,1357 | 0,00000000 | |
| LBW (LUBAWA) | 34,87 | 13,04 | -89,52 | -212,91 | -5,2961 | 35,91 | 39,09 | -0,2578 | 0,00000000 | |
| LEN (LENA) | 33,15 | 51,39 | -100,00 | -145,60 | -2,5751 | 43,69 | 48,40 | -0,3048 | 0,00000000 | |
| LES (LESS) | 51,98 | 76,92 | -23,08 | 83,20 | -0,8264 | 62,62 | 49,75 | -0,0307 | 0,00000000 | |
| LKD (LOKUM) | 49,05 | 88,89 | -38,46 | 41,40 | 2,5641 | 73,09 | 26,00 | 0,0414 | -10,49914169 | |
| LPP | 71,38 | 90,10 | -7,46 | 106,68 | 11,0907 | 68,12 | 72,41 | 0,2605 | 338 270,75000000 | |
| LRQ (LARQ) | 46,30 | 46,71 | -88,24 | -64,43 | -5,2133 | 43,16 | 29,64 | -0,2592 | -0,05672101 | |
| LSI (LSISOFT) | 75,92 | 91,30 | -14,91 | 140,62 | 29,5322 | 72,75 | 82,22 | 0,3180 | 12,12687492 | |
| LTX (LENTEX) | 73,11 | 92,44 | -3,33 | -56,55 | 9,2437 | 88,48 | 62,61 | 0,4545 | 0,00000000 | |
| LWB (BOGDANKA) | 39,02 | 5,09 | -97,45 | -121,00 | -24,1883 | 29,67 | 39,10 | -0,3119 | -0,02355249 | |
| MAB (MABION) | 44,71 | 26,09 | -57,35 | -76,03 | -5,9284 | 47,21 | 23,09 | -0,1360 | -0,00181036 | |
| MAK (MAKARONPL) | 53,36 | 89,70 | -10,26 | 82,46 | 1,6204 | 63,68 | 39,61 | 0,2702 | 0,05276524 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| MBK (MBANK) | 59,12 | 84,61 | -63,24 | 16,38 | 13,0776 | 53,14 | 75,39 | 0,1477 | 178,19186401 | |
| MBR (MOBRUK) | 55,30 | 76,22 | -35,56 | 127,91 | 4,1729 | 55,04 | 74,73 | 0,0387 | -1,11447263 | |
| MBW (MBWS) | 40,33 | 0,00 | -100,00 | -126,79 | -5,1282 | 22,37 | 53,13 | -0,1923 | 34,51182938 | |
| MCI | 52,98 | 72,45 | -69,23 | 20,22 | 8,5603 | 52,73 | 83,28 | -0,1049 | 0,08108044 | |
| MCR | 36,31 | 35,84 | -22,73 | -10,74 | -8,5185 | 60,12 | 26,19 | -0,1379 | 0,00494085 | |
| MDG (MEDICALG) | 44,39 | 72,28 | -42,11 | 3,61 | -2,1429 | 57,53 | 46,82 | -0,0885 | -0,04125486 | |
| MDI (MDIENERGIA) | 51,89 | 90,21 | -16,00 | 97,44 | -0,2597 | 51,69 | 50,64 | -0,0064 | 0,00000000 | |
| MDV (MODIVO) | 41,72 | 70,91 | -61,56 | -16,34 | 1,2273 | 38,18 | 65,97 | -0,1054 | 0,00476272 | |
| MEG (MEGARON) | 52,26 | 86,36 | -36,36 | 28,78 | -2,9412 | 51,47 | 41,09 | 0,2143 | 0,51450109 | |
| MEX (MEXPOLSKA) | 46,11 | 84,72 | -42,42 | 55,10 | 2,1505 | 80,65 | 32,29 | 0,2552 | 0,00000000 | |
| MFO | 56,62 | 73,63 | -39,22 | 71,53 | 10,0946 | 60,20 | 61,69 | -0,0210 | 3,37842631 | |
| MGT (MANGATA) | 64,53 | 93,29 | -4,76 | 133,02 | 5,6886 | 55,00 | 68,40 | -0,0379 | 12,53534508 | |
| MIL (MILLENNIUM) | 65,16 | 87,30 | -35,84 | 72,65 | 16,5746 | 53,34 | 63,36 | 0,1831 | 0,00449170 | |
| MIR (MIRACULUM) | 27,07 | 36,97 | -80,00 | -112,88 | -7,0588 | 61,49 | 19,98 | 0,0714 | 0,00000000 | |
| MLG (MLPGROUP) | 65,64 | 92,20 | -8,33 | 94,07 | 25,0000 | 74,97 | 87,46 | 0,3764 | 27,29116058 | |
| MLK (MILKILAND) | 42,73 | 23,05 | -94,62 | -86,47 | -1,4857 | 51,73 | 56,03 | -0,3500 | 0,00000000 | |
| MLS (MLSYSTEM) | 43,32 | 52,79 | -51,06 | -49,23 | 3,2000 | 66,69 | 55,48 | 0,1810 | 0,00000000 | |
| MNC (MENNICA) | 56,80 | 75,77 | -43,59 | 61,57 | 13,7349 | 53,76 | 70,94 | 0,1108 | 1,32479906 | |
| MOC (MOLECURE) | 53,78 | 52,86 | -23,08 | 264,46 | 12,4514 | 52,12 | 70,48 | -0,1139 | 0,00000000 | |
| MOJ | 61,11 | 70,27 | -32,43 | 116,50 | 16,6667 | 58,81 | 69,94 | 0,1115 | 0,00000000 | |
| MOL | 58,87 | 55,26 | -50,44 | 20,71 | 9,2033 | 54,76 | 75,82 | -0,1004 | -0,41414508 | |
| MON (MONNARI) | 50,45 | 77,31 | -20,83 | 104,76 | 0,3344 | 60,85 | 47,79 | 0,3068 | 0,00867927 | |
| MOV (MOVIEGAMES) | 42,65 | 54,17 | -40,23 | 38,66 | 0,8451 | 61,91 | 42,30 | -0,0055 | 0,01302944 | |
| MRB (MIRBUD) | 44,18 | 74,46 | -82,47 | -7,97 | 5,4795 | 41,90 | 68,63 | 0,0191 | 0,00068265 | |
| MRC (MERCATOR) | 56,52 | 44,81 | -89,16 | -49,95 | 25,3623 | 44,03 | 60,59 | -0,0262 | -0,10121573 | |
| MSP (MOSTALPLC) | 38,55 | 11,49 | -100,00 | -194,24 | -5,3872 | 49,17 | 39,76 | -0,0459 | 0,11272431 | |
| MSW (MOSTALWAR) | 14,98 | 15,96 | -100,00 | -245,26 | -22,2222 | 49,61 | 13,44 | -0,0521 | -0,00160135 | |
| MSZ (MOSTALZAB) | 60,41 | 76,35 | -57,14 | 65,50 | 16,9550 | 56,23 | 64,26 | 0,1974 | 0,00242286 | |
| MUR (MURAPOL) | 56,52 | 71,80 | -38,37 | 62,87 | 8,1152 | 60,65 | 58,76 | -0,1048 | -0,03537786 | |
| MVP (MARVIPOL) | 80,39 | 98,72 | -4,10 | 126,74 | 28,5714 | 87,54 | 95,85 | 0,3800 | 0,01863754 | |
| MWT (MWTRADE) | 50,32 | 21,91 | -81,82 | -138,55 | 3,5503 | 52,07 | 42,20 | -0,0655 | 0,03157937 | |
| MXC (MAXCOM) | 68,88 | 69,87 | -35,19 | 103,95 | 12,3595 | 72,93 | 85,13 | 0,3421 | -0,05651521 | |
| MZA (MUZA) | 55,29 | 25,49 | -67,86 | -22,31 | 7,0628 | 45,84 | 45,18 | -0,0805 | -0,47941470 | |
| NCL (NOCTILUCA) | 61,24 | 82,10 | -14,89 | 113,40 | 6,2640 | 66,30 | 53,90 | 0,2088 | 3,93302655 | |
| NEU (NEUCA) | 47,81 | 76,54 | -45,35 | 62,97 | 5,7402 | 62,23 | 70,96 | 0,0166 | 342,13925171 | |
| NNG (NANOGROUP) | 53,71 | 50,00 | -45,65 | 79,83 | 0,9921 | 67,71 | 28,32 | 0,0601 | 0,00000000 | |
| NTC (NTCAPITAL) | 45,88 | 76,67 | -30,77 | -17,14 | -0,6557 | 79,73 | 82,53 | 0,6005 | 0,00000000 | |
| NTT (NTTSYSTEM) | 48,02 | 39,38 | -36,36 | 9,50 | -6,0345 | 56,83 | 29,83 | -0,1291 | -0,00654994 | |
| NTU (NOVATURAS) | 51,04 | 89,17 | -10,00 | 14,36 | -0,2941 | 72,11 | 15,42 | 0,1832 | 0,00000000 | |
| NVA (PANOVA) | 68,83 | 84,72 | 0,00 | 256,40 | 9,5710 | 56,49 | 76,52 | -0,1528 | 0,09489946 | |
| NVG (NOVAVISGR) | 26,56 | 14,19 | -88,56 | -282,20 | -19,6885 | 26,88 | 11,38 | -0,1809 | 0,00000000 | |
| NVT (NOVITA) | 52,31 | 82,05 | -18,87 | 157,54 | 3,5354 | 63,52 | 50,27 | -0,2510 | -29,59911156 | |
| NWG (NEWAG) | 64,49 | 79,82 | -35,96 | 182,17 | 12,5237 | 61,05 | 75,24 | -0,0283 | 0,88879126 | |
| NXG (NEXITY) | 57,47 | 76,67 | 0,00 | 184,31 | 3,4483 | 64,54 | 77,43 | 0,4255 | 0,00000000 | |
| OBL (ORZBIALY) | 49,51 | 57,89 | -57,89 | 30,80 | 0,5682 | 54,75 | 36,05 | -0,0714 | -0,73385334 | |
| ODL (ODLEWNIE) | 63,24 | 85,56 | -16,22 | 118,90 | 9,7297 | 57,52 | 74,84 | 0,0614 | 0,05009906 | |
| OML (ONEMORE) | 66,94 | 86,75 | -25,00 | 80,09 | 18,5185 | 52,40 | 75,27 | 0,0245 | 0,00012708 | |
| OND (ONDE) | 49,42 | 71,73 | -66,67 | 8,16 | 3,0578 | 63,13 | 52,60 | 0,0368 | -0,00378961 | |
| ONO (ONESANO) | 59,84 | 93,12 | -18,64 | 178,13 | 11,0000 | 73,86 | 74,03 | 0,1511 | 0,00000000 | |
| OPG (ORCOGROUP) | 37,53 | 3,70 | -90,32 | -82,09 | -7,4866 | 33,34 | 71,37 | 0,0255 | -0,01432164 | |
| OPL (ORANGEPL) | 57,66 | 69,86 | -29,60 | 48,43 | 3,3261 | 53,09 | 48,93 | -0,0757 | 0,00011904 | |
| OPM (OPTEAM) | 77,93 | 97,22 | -8,82 | 293,49 | 16,7742 | 81,35 | 88,16 | 0,3750 | -0,00203933 | |
| OPN (OPONEO.PL) | 56,62 | 61,99 | -11,94 | 154,64 | 5,8333 | 56,86 | 66,72 | -0,1385 | 1,49198699 | |
| OTM (OTMUCHOW) | 54,27 | 91,87 | -0,00 | 99,19 | -0,0000 | 75,73 | 51,84 | -0,2271 | -0,01023841 | |
| OTS (OTLOG) | 52,12 | 45,02 | -63,64 | 4,43 | 1,9608 | 54,09 | 60,55 | 0,1210 | -0,00191189 | |
| PAS (PASSUS) | 59,87 | 82,32 | -12,66 | 95,50 | 12,8000 | 55,93 | 72,90 | 0,0982 | 16,03387833 | |
| PAT (PATENTUS) | 32,09 | 36,00 | -65,22 | -108,71 | -2,3729 | 67,45 | 14,90 | -0,0266 | 0,00054945 | |
| PBF (PBSFINANSE) | 41,38 | 18,67 | -100,00 | -144,84 | -31,5789 | 38,29 | 77,00 | -0,0714 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBX (PEKABEX) | 49,60 | 50,57 | -25,76 | 100,45 | 1,2322 | 41,76 | 27,88 | -0,2282 | 0,00833743 | |
| PCE (POLICE) | 51,56 | 29,52 | -25,00 | -9,64 | 0,0000 | 61,67 | 25,74 | -0,1740 | 0,00000000 | |
| PCF (PCFGROUP) | 50,63 | 38,22 | -72,68 | 30,00 | 8,7912 | 48,20 | 85,13 | 0,0694 | 0,00020149 | |
| PCO (PEPCO) | 61,83 | 81,97 | -26,28 | 116,80 | 8,1224 | 58,92 | 74,29 | 0,1622 | -0,00001953 | |
| PCR (PCCROKITA) | 46,08 | 49,66 | -84,21 | -74,15 | 4,8666 | 33,64 | 93,30 | -0,0535 | -1,15238428 | |
| PCX (PCCEXOL) | 47,51 | 69,74 | -50,00 | 39,46 | 3,9604 | 74,55 | 78,45 | 0,0573 | 0,00000000 | |
| PEN (PHOTON) | 27,43 | 27,39 | -73,68 | -94,12 | -15,7895 | 49,99 | 10,70 | -0,0460 | 0,00000000 | |
| PEO (PEKAO) | 69,39 | 94,78 | -13,30 | 69,48 | 17,0936 | 67,67 | 80,35 | 0,1983 | 0,24700746 | |
| PEP | 48,81 | 50,51 | -51,72 | 46,40 | 0,9921 | 52,27 | 45,42 | -0,2580 | 0,02655724 | |
| PGE | 47,35 | 34,25 | -97,71 | -120,40 | 8,4029 | 36,66 | 68,96 | -0,1536 | 0,00001650 | |
| PGM (PMPG) | 33,10 | 64,91 | -94,74 | -145,73 | -4,7337 | 24,88 | 41,44 | -0,4760 | 0,00000000 | |
| PGV (PGFGROUP) | 32,00 | 42,61 | -72,16 | -183,57 | -5,0000 | 66,23 | 33,62 | 0,0402 | 0,00000000 | |
| PHN | 54,82 | 37,93 | -70,37 | 54,15 | 0,4175 | 52,85 | 44,16 | -0,0291 | 0,00206952 | |
| PHR (PHARMENA) | 58,23 | 88,03 | -15,38 | 104,52 | 4,1791 | 75,61 | 72,66 | 0,2593 | 0,00000000 | |
| PJP (PJPMAKRUM) | 38,56 | 62,85 | -58,82 | -55,83 | -3,0055 | 55,97 | 57,99 | -0,0782 | -0,01394377 | |
| PKN (PKNORLEN) | 47,99 | 31,32 | -63,87 | -94,29 | -2,6490 | 50,77 | 52,48 | 0,0361 | -0,02129313 | |
| PKO (PKOBP) | 68,69 | 91,86 | -17,83 | 67,87 | 16,9374 | 65,03 | 74,98 | 0,3320 | 0,00985922 | |
| PKP (PKPCARGO) | 42,08 | 37,17 | -97,87 | -124,93 | -0,3687 | 27,70 | 57,62 | -0,1239 | 0,00067582 | |
| PLW (PLAYWAY) | 50,33 | 71,87 | -60,61 | 57,37 | 2,0408 | 50,46 | 53,23 | -0,1322 | 30,95230865 | |
| PLZ (PLAZACNTR) | 12,54 | 4,71 | -96,32 | -78,65 | -43,9552 | 39,12 | 16,94 | 0,0207 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PPS (PEPEES) | 52,18 | 48,45 | -25,00 | -60,73 | 1,7751 | 67,75 | 59,54 | 0,1825 | 0,00000000 | |
| PRI (PRAGMAINK) | 50,63 | 63,64 | -36,36 | 34,23 | 0,7042 | 46,53 | 46,00 | 0,1905 | 0,00000000 | |
| PRM (PROCHEM) | 41,03 | 54,30 | -38,89 | -80,12 | -3,5156 | 79,08 | 9,99 | -0,0154 | -21,57025909 | |
| PRT (PROTEKTOR) | 64,52 | 60,81 | -23,33 | 321,42 | 14,2857 | 49,36 | 76,08 | 0,0537 | 0,00000000 | |
| PTG (POLTREG) | 31,00 | 35,85 | -37,50 | -27,61 | 2,7273 | 59,60 | 54,12 | -0,1586 | 0,00345878 | |
| PTW (PTWP) | 62,99 | 85,96 | 0,00 | 102,60 | 11,6000 | 65,07 | 57,02 | -0,1462 | -179,85162354 | |
| PUR (PURE) | 51,02 | 37,90 | -97,07 | -21,70 | -10,3743 | 43,25 | 54,86 | -0,1427 | 0,00013747 | |
| PWX (POLWAX) | 24,21 | 8,82 | -100,00 | -167,39 | -11,5044 | 44,29 | 3,06 | -0,3453 | 0,00000000 | |
| PXM (POLIMEXMS) | 59,45 | 81,80 | -50,39 | 48,45 | 25,5047 | 52,91 | 77,47 | 0,1128 | 0,00023929 | |
| PZU | 62,28 | 92,24 | -14,44 | 98,14 | 8,9162 | 67,09 | 78,47 | 0,0990 | 0,00229387 | |
| QNA (QNATECHNO) | 62,33 | 40,81 | -24,66 | 158,73 | 7,0664 | 51,08 | 66,31 | -0,1301 | 2,60794234 | |
| QNT (QUANTUM) | 50,76 | 82,89 | -26,32 | 69,95 | -4,4586 | 55,11 | 51,95 | -0,0714 | -0,05680805 | |
| QRS (QUERCUS) | 69,01 | 89,09 | -17,05 | 122,41 | 20,9709 | 66,63 | 71,98 | 0,1306 | 0,03079348 | |
| QRT (QUART) | 41,77 | 23,46 | -100,00 | -153,08 | -1,0204 | 33,56 | 96,14 | -0,0823 | -0,18125582 | |
| RAF (RAFAMET) | 38,93 | 34,90 | -54,55 | -83,10 | -8,4112 | 71,07 | 33,89 | 0,3036 | -23,10388184 | |
| RBW (RAINBOW) | 57,91 | 87,02 | -32,43 | 55,33 | 16,8224 | 65,66 | 62,17 | 0,1079 | 1,11196256 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| RHD (REINHOLD) | 50,56 | 41,27 | -33,33 | 93,33 | -11,1111 | 51,29 | 32,37 | 0,0000 | 0,00000000 | |
| RLP (RELPOL) | 57,96 | 84,51 | -4,35 | 141,61 | 9,1912 | 64,21 | 62,74 | 0,0976 | 0,00000000 | |
| RMK (REMAK) | 36,14 | 21,74 | -78,26 | -127,90 | -1,3100 | 56,60 | 56,06 | -0,3363 | -0,00000004 | |
| RNC (REINO) | 43,93 | 56,25 | 0,00 | 166,50 | -4,1096 | 82,43 | 0,17 | -0,0714 | 0,00000000 | |
| RND (RENDER) | 60,77 | 60,26 | 0,00 | 189,38 | 4,6753 | 58,71 | 40,97 | -0,1408 | 344,64358521 | |
| RNK (RANKPROGR) | 48,29 | 62,39 | -13,51 | 92,55 | 0,2469 | 65,51 | 18,25 | 0,1067 | 0,01219711 | |
| RPC (ROPCZYCE) | 49,10 | 86,25 | -18,18 | 60,69 | 4,2254 | 63,12 | 61,86 | -0,0597 | -0,95352292 | |
| RVU (RYVU) | 58,65 | 89,94 | -21,43 | 77,87 | 20,5742 | 60,50 | 82,47 | 0,0967 | 0,09212638 | |
| RWL (RAWLPLUG) | 56,41 | 55,57 | -34,29 | 147,55 | 1,6667 | 66,29 | 91,79 | -0,0523 | 0,16731045 | |
| S2B (SYN2BIO) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| SAN (SANTANDER) | 59,57 | 89,31 | -29,38 | 76,20 | 12,3596 | 46,64 | 67,62 | -0,4327 | 2,18839383 | |
| SCP (SCPFL) | 47,58 | 46,41 | -61,11 | -9,03 | -1,8284 | 51,94 | 61,39 | -0,0597 | 0,68366241 | |
| SCW (SCANWAY) | 72,72 | 93,38 | -12,67 | 114,37 | 42,1875 | 65,68 | 80,68 | 0,1306 | 203,54875183 | |
| SEK (SEKO) | 57,42 | 59,77 | -41,67 | 42,04 | 2,2044 | 57,51 | 61,20 | 0,0832 | 0,00526015 | |
| SEL (SELENAFM) | 53,74 | 90,29 | -6,90 | 155,37 | 2,7668 | 60,94 | 65,61 | 0,2106 | 2,12625861 | |
| SFG (SILVANO) | 53,70 | 66,20 | 0,00 | 250,70 | -0,7843 | 61,67 | 81,19 | 0,4429 | 0,00369990 | |
| SFS (SFINKS) | 51,72 | 24,98 | -47,14 | -22,58 | 10,0251 | 50,96 | 54,54 | -0,1245 | 0,00000000 | |
| SGN (SYGNITY) | 75,68 | 80,07 | -15,20 | 188,98 | 14,4737 | 57,92 | 64,21 | 0,1309 | 2,80562711 | |
| SHD (SOHODEV) | 57,37 | 72,41 | -0,00 | 213,28 | 8,8235 | 55,83 | 78,14 | -0,0714 | 0,00000000 | |
| SHG (STARHEDGE) | 43,72 | 51,08 | -48,89 | -58,86 | -13,6000 | 41,91 | 11,56 | 0,2857 | 0,00000000 | |
| SHO (SHOPER) | 53,28 | 68,21 | -41,67 | 44,28 | 9,6104 | 51,57 | 67,16 | -0,1227 | 0,02949535 | |
| SIM (SIMFABRIC) | 44,15 | 27,21 | -70,45 | -117,00 | -0,3699 | 76,80 | 15,84 | 0,4103 | 0,00000000 | |
| SKA (SNIEZKA) | 58,08 | 91,83 | -15,38 | 119,99 | 5,4321 | 65,72 | 72,73 | 0,0843 | 13,26596737 | |
| SKH (SKARBIEC) | 65,85 | 94,75 | -5,33 | 86,19 | 23,6364 | 76,61 | 68,51 | 0,1713 | 1,90323985 | |
| SKL (SKYLINE) | 45,93 | 33,52 | -44,44 | -79,15 | -7,5862 | 60,06 | 3,83 | 0,0357 | 0,00000000 | |
| SLV (SELVITA) | 51,38 | 86,13 | -17,52 | 115,75 | 0,8523 | 55,67 | 58,58 | -0,0426 | -0,04337260 | |
| SNK (SANOK) | 52,57 | 72,45 | -54,55 | 43,73 | 4,3062 | 52,44 | 86,96 | 0,0224 | 0,10934724 | |
| SNT (SYNEKTIK) | 59,97 | 80,10 | -78,90 | 14,84 | 18,2682 | 50,80 | 81,89 | -0,0607 | 9,17388058 | |
| SNW (SANWIL) | 49,30 | 72,74 | 0,00 | 137,63 | -1,4870 | 78,88 | 27,88 | 0,1493 | 0,00000000 | |
| SNX (SUNEX) | 40,42 | 60,68 | -57,41 | 67,28 | 6,7039 | 43,99 | 67,06 | -0,0526 | 0,00041896 | |
| SON (SONEL) | 56,49 | 98,67 | -5,56 | 199,52 | 8,1481 | 68,71 | 72,04 | 0,1315 | 0,16653340 | |
| SPH (SOPHARMA) | 32,99 | 89,78 | -22,00 | -57,78 | -2,9333 | 89,64 | 39,35 | 0,4503 | -7,34441614 | |
| SPL (SANPL) | 68,85 | 93,76 | -19,07 | 59,35 | 13,7147 | 63,53 | 72,92 | 0,1020 | 8,21435261 | |
| SPR (SPYROSOFT) | 52,75 | 63,11 | -40,30 | 156,10 | 3,2184 | 48,98 | 40,42 | 0,0293 | 1 294,33032227 | |
| STF (STALPROFI) | 58,50 | 75,33 | -30,00 | 91,24 | 4,9751 | 63,27 | 61,77 | 0,1681 | 0,00000000 | |
| STP (STALPROD) | 54,56 | 75,25 | -41,18 | 63,93 | 7,2398 | 55,63 | 79,80 | 0,0986 | 84,16854095 | |
| STS (SATIS) | 42,09 | 25,66 | -84,85 | -97,87 | -16,0714 | 50,98 | 2,95 | 0,2143 | 0,00000000 | |
| STX (STALEXP) | 58,51 | 75,62 | -5,88 | 94,72 | -0,3448 | 70,31 | 39,24 | -0,1700 | 0,00000000 | |
| SVE (SNTVERSE) | 44,12 | 28,32 | -87,93 | -43,16 | 0,4167 | 40,59 | 46,94 | -0,0316 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 31,62 | 18,52 | -66,67 | -207,95 | -11,8110 | 49,51 | 11,63 | -0,2770 | -0,00601600 | |
| SWG (SECOGROUP) | 57,56 | 94,86 | -8,33 | 100,55 | 5,3892 | 82,90 | 54,65 | 0,2980 | -24,36759377 | |
| TAR (TARCZYNSKI) | 53,94 | 71,79 | -30,00 | 119,38 | 3,4335 | 67,43 | 67,15 | 0,1825 | 46,83650589 | |
| TBL (TBULL) | 43,74 | 20,00 | -100,00 | -50,76 | 7,6336 | 23,40 | 54,83 | 0,2143 | 0,00000000 | |
| TEN (TSGAMES) | 61,23 | 94,72 | -8,05 | 99,16 | 16,1257 | 74,21 | 91,09 | 0,1706 | 0,96470582 | |
| THG (TENDERHUT) | 52,40 | 49,23 | -38,46 | 43,45 | 0,6734 | 62,56 | 40,59 | 0,2577 | 0,05502566 | |
| TLX (TALEX) | 45,89 | 23,53 | -76,47 | -73,05 | 1,1299 | 42,45 | 49,22 | -0,1020 | -0,07454717 | |
| TMR (TATRY) | 51,85 | 22,92 | 0,00 | 56,03 | 5,2632 | 48,90 | 15,14 | -0,0165 | -1 225,19836426 | |
| TOA (TOYA) | 64,32 | 95,95 | -18,57 | 85,04 | 13,4727 | 74,45 | 85,91 | 0,1139 | 0,00096469 | |
| TOR (TORPOL) | 61,33 | 89,40 | -23,81 | 97,23 | 16,0714 | 61,73 | 78,55 | 0,1384 | 1,33658266 | |
| TOW (TOWERINVT) | 35,65 | 50,71 | -70,83 | -71,36 | 1,2931 | 70,37 | 39,33 | 0,4064 | 0,00000000 | |
| TPE (TAURONPE) | 44,01 | 36,71 | -98,26 | -160,29 | 10,4835 | 32,49 | 46,99 | -0,2272 | 0,00003266 | |
| TRI (TRITON) | 54,57 | 35,56 | -18,52 | -14,23 | 11,6564 | 57,60 | 75,24 | 0,2143 | 0,00000000 | |
| TRK (TRAKCJA) | 52,30 | 78,56 | -59,09 | 16,28 | 15,0134 | 51,15 | 72,52 | 0,1486 | 0,00024817 | |
| TRN (TRANSPOL) | 55,92 | 29,87 | -55,36 | -74,39 | -7,7778 | 58,47 | 16,59 | -0,0167 | 0,02339658 | |
| TRR (TERMOREX) | 54,10 | 93,33 | 0,00 | 82,35 | 2,9197 | 84,66 | 10,19 | 0,2321 | 0,00000000 | |
| TSG (TESGAS) | 48,01 | 43,75 | -83,33 | -140,27 | -0,4950 | 52,93 | 37,74 | -0,1614 | -0,00020221 | |
| TXT (TEXT) | 63,31 | 85,69 | -20,14 | 105,92 | 12,3694 | 62,39 | 77,76 | -0,0071 | 0,08735420 | |
| UCG (UNICREDIT) | 53,36 | 86,05 | -37,03 | 41,65 | 10,8429 | 55,58 | 65,28 | -0,0972 | 1 128,32055664 | |
| ULG (ULTGAMES) | 66,26 | 97,14 | -0,00 | 145,83 | 12,3506 | 75,60 | 78,27 | 0,1893 | 0,24156477 | |
| ULM (ULMA) | 49,86 | 80,56 | -54,55 | 58,33 | 2,5000 | 59,07 | 58,50 | -0,0766 | 139,16918945 | |
| UNF (UNFOLD) | 49,07 | 43,48 | -56,52 | 59,02 | 0,7937 | 60,63 | 50,52 | 0,0901 | 0,00000000 | |
| UNI (UNIBEP) | 53,28 | 56,71 | -38,10 | 58,57 | 9,6774 | 47,13 | 68,34 | 0,1086 | 0,06783275 | |
| UNT (UNIMOT) | 61,58 | 94,75 | -13,56 | 137,59 | 9,0258 | 79,43 | 77,94 | 0,2028 | 17,30488586 | |
| URT (URTESTE) | 40,75 | 43,78 | -68,63 | -126,08 | -6,5360 | 66,51 | 49,19 | 0,0132 | -15,07956886 | |
| VGO (VIGOPHOTN) | 82,72 | 90,86 | -10,81 | 136,47 | 34,5679 | 72,36 | 99,67 | 0,2750 | 1 598,62170410 | |
| VIN (VINDEXUS) | 58,15 | 49,33 | -55,56 | -37,40 | 4,4118 | 67,57 | 60,78 | 0,2244 | 0,06116413 | |
| VOT (VOTUM) | 61,54 | 88,99 | -13,59 | 114,52 | 16,6250 | 61,36 | 57,16 | 0,0787 | 0,69349849 | |
| VOX (VOXEL) | 38,58 | 73,84 | -67,26 | 29,23 | -7,6364 | 55,17 | 43,19 | -0,1111 | -1,65836322 | |
| VRC (VERCOM) | 63,02 | 88,47 | -24,11 | 84,36 | 19,3262 | 70,06 | 84,49 | 0,0907 | 8,52420235 | |
| VRG | 51,76 | 62,62 | -35,48 | 16,75 | 3,6876 | 63,54 | 68,49 | 0,1084 | 0,00000000 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| VVD (VIVID) | 35,22 | 37,00 | -58,33 | -64,87 | -5,2239 | 69,82 | 27,22 | -0,0263 | 0,00000000 | |
| WAS (WASKO) | 66,09 | 68,29 | -38,40 | 74,78 | 26,3473 | 57,38 | 68,11 | 0,1048 | 0,00544421 | |
| WIK (WIKANA) | 63,05 | 91,67 | -0,00 | 189,85 | 8,9655 | 87,32 | 62,76 | 0,6122 | 0,00000000 | |
| WLT (WIELTON) | 49,20 | 51,90 | -63,79 | 50,74 | 4,0073 | 51,91 | 71,04 | 0,0547 | 0,00027658 | |
| WPL (WIRTUALNA) | 56,99 | 81,24 | -56,25 | -9,93 | 21,5645 | 67,44 | 57,11 | 0,0995 | 0,04686427 | |
| WPR (WOODPCKR) | 31,14 | 6,60 | -97,59 | -170,99 | -16,3324 | 40,46 | 18,52 | -0,0652 | -0,00177576 | |
| WTN (WITTCHEN) | 39,81 | 24,22 | -69,47 | -61,37 | -1,2270 | 47,29 | 51,09 | 0,0435 | -0,00299055 | |
| WWL (WAWEL) | 45,17 | 50,46 | -33,33 | 35,11 | -5,4245 | 52,99 | 36,06 | 0,0534 | 866,45104980 | |
| WXF (WARIMPEX) | 42,69 | 33,94 | -84,62 | -153,40 | -4,5643 | 52,03 | 28,62 | -0,1924 | 0,00000000 | |
| XPL (XPLUS) | 65,79 | 61,03 | -35,74 | 56,21 | 30,9859 | 58,35 | 55,48 | 0,0700 | 0,00216459 | |
| XTB | 64,21 | 75,26 | -40,50 | 44,75 | 15,3398 | 71,52 | 79,17 | 0,2818 | 0,04098816 | |
| XTP (XTPL) | 45,55 | 48,97 | -60,29 | -80,27 | -2,0864 | 50,49 | 39,71 | -0,1936 | 0,37783489 | |
| YAN (YANOSIK) | 51,86 | 51,11 | -42,86 | 20,88 | 2,7211 | 65,07 | 12,64 | -0,1143 | -1,04506528 | |
| YRL (YARRL) | 57,28 | 67,44 | -34,88 | 102,91 | 3,3457 | 56,61 | 56,29 | -0,1026 | 0,00000000 | |
| ZAB (ZABKA) | 69,97 | 78,04 | -25,00 | 81,89 | 15,6526 | 69,42 | 66,76 | 0,1451 | 0,00028123 | |
| ZAP (PULAWY) | 38,19 | 8,50 | -87,18 | -82,67 | -3,4335 | 26,97 | 33,73 | -0,4639 | -2,71559381 | |
| ZEP (ZEPAK) | 63,62 | 88,04 | -1,67 | 194,59 | 9,4470 | 55,60 | 66,42 | 0,0305 | 0,04432744 | |
| ZMT (ZAMET) | 41,72 | 57,97 | -47,83 | -82,61 | -1,5075 | 67,99 | 37,57 | 0,0101 | 0,00000000 | |
| ZRE (ZREMB) | 43,78 | 47,31 | -32,10 | 22,09 | -5,9804 | 59,58 | 36,84 | -0,0814 | 0,00103054 | |
| ZUE | 63,85 | 85,30 | -28,57 | 120,15 | 13,5246 | 55,91 | 78,96 | 0,1815 | 0,02531959 | |
| ZUK (STAPORKOW) | 48,02 | 44,58 | -77,78 | -218,28 | -2,5105 | 66,99 | 39,45 | 0,0192 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus