Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 61,20 | 79,37 | -25,00 | 114,36 | 5,0420 | 71,10 | 72,77 | 0,4570 | 0,00000000 | |
| 08N (08OCTAVA) | 46,77 | 0,00 | -100,00 | -51,85 | -1,5748 | 20,97 | 36,22 | 0,0000 | 0,00000000 | |
| 11B (11BIT) | 42,05 | 19,83 | -48,62 | -43,44 | -6,7378 | 28,28 | 31,37 | -0,3040 | -5,22849703 | |
| 1AT (ATAL) | 43,98 | 37,65 | -65,79 | -78,19 | -4,4684 | 45,36 | 28,91 | -0,1256 | -1,11876512 | |
| 3RG (3RGAMES) | 48,19 | 28,97 | -83,05 | -114,14 | -1,6349 | 56,41 | 33,64 | -0,1763 | 0,00000000 | |
| 4MS (4MASS) | 73,06 | 95,92 | -15,63 | 129,69 | 8,9671 | 78,37 | 89,60 | 0,2772 | 0,00000000 | |
| AAT (ALTA) | 54,81 | 76,07 | -41,18 | 124,62 | 0,6289 | 69,29 | 58,56 | 0,2094 | 0,00000000 | |
| ABE (ABPL) | 44,49 | 31,86 | -62,50 | -64,89 | -3,5139 | 57,17 | 24,79 | -0,0490 | -1,25108480 | |
| ABS (ASSECOBS) | 42,44 | 58,16 | -61,70 | -137,30 | -5,2268 | 59,13 | 26,88 | -0,0204 | -5,36955976 | |
| ACG (ACAUTOGAZ) | 43,06 | 58,33 | -50,00 | -57,85 | -0,4762 | 60,13 | 60,11 | 0,1310 | -0,06971038 | |
| ACP (ASSECOPOL) | 37,36 | 17,81 | -78,62 | -144,96 | -7,7657 | 38,78 | 37,01 | -0,2954 | -0,74904215 | |
| ACT (ACTION) | 59,96 | 70,78 | -33,33 | 20,62 | 1,2517 | 58,37 | 38,17 | 0,0809 | -0,06608216 | |
| ADV (ADIUVO) | 36,56 | 35,60 | -53,97 | -68,37 | -7,4074 | 66,64 | 36,88 | -0,2513 | 0,00000000 | |
| AGO (AGORA) | 65,15 | 84,09 | -6,90 | 234,58 | 6,6210 | 59,48 | 86,99 | 0,0642 | 0,00097624 | |
| AGT (AGROTON) | 50,90 | 60,63 | -40,00 | 42,92 | 0,4016 | 47,35 | 47,65 | -0,1501 | 0,00556146 | |
| ALE (ALLEGRO) | 75,02 | 86,88 | -14,50 | 80,91 | 13,3586 | 72,12 | 84,17 | 0,1475 | -0,00022005 | |
| ALG (AIGAMES) | 46,47 | 53,32 | -40,00 | -17,63 | -7,0905 | 63,28 | 24,75 | 0,1065 | 0,00000000 | |
| ALI (ALTUS) | 60,34 | 91,27 | 0,00 | 129,50 | 9,3458 | 66,27 | 75,07 | 0,2210 | 0,00000000 | |
| ALL (AILLERON) | 37,47 | 56,29 | -66,27 | -122,00 | -1,3480 | 70,32 | 26,99 | -0,0887 | -0,00413765 | |
| ALR (ALIOR) | 58,03 | 65,61 | -51,06 | 7,70 | 4,9822 | 52,80 | 52,53 | 0,1514 | 0,05780226 | |
| AMB (AMBRA) | 41,53 | 24,71 | -55,10 | -15,12 | -5,2004 | 49,10 | 30,73 | -0,0845 | -0,00968015 | |
| AMC (AMICA) | 43,81 | 17,96 | -83,33 | -110,59 | -4,3152 | 43,13 | 44,26 | -0,2168 | -0,07415542 | |
| ANR (ANSWEAR) | 31,47 | 19,47 | -82,42 | -105,31 | -9,6603 | 40,84 | 12,83 | -0,2784 | -0,06483831 | |
| APE (APSENERGY) | 47,91 | 16,22 | -91,75 | -89,43 | -2,5370 | 41,54 | 48,77 | 0,0265 | 0,00335817 | |
| APL (AMPLI) | 52,59 | 27,58 | -100,00 | -63,91 | 5,7143 | 24,90 | 36,70 | 0,1429 | 0,00000000 | |
| APN (APLISENS) | 47,98 | 74,60 | -50,00 | 35,90 | -1,6216 | 68,04 | 59,09 | 0,0842 | -0,08101209 | |
| APR (AUTOPARTN) | 60,32 | 76,33 | -21,95 | -31,68 | 1,1799 | 61,74 | 60,52 | 0,1457 | -0,00849406 | |
| APT (APATOR) | 57,78 | 85,71 | -31,58 | 91,00 | 2,7451 | 62,40 | 38,04 | -0,0681 | -0,02352284 | |
| ARH (ARCHICOM) | 52,20 | 56,67 | -45,00 | -11,22 | 0,3788 | 53,57 | 56,84 | -0,2096 | 0,81394458 | |
| ARL (ARLEN) | 33,36 | 25,03 | -69,77 | -89,51 | -7,7369 | 42,44 | 34,30 | -0,1278 | 0,00147691 | |
| ART (ARTIFEX) | 57,99 | 51,73 | -14,06 | 183,18 | 5,6738 | 52,11 | 36,28 | -0,0176 | 0,27909020 | |
| ASB (ASBIS) | 69,44 | 90,45 | -24,36 | 106,70 | 24,7538 | 69,89 | 72,64 | 0,1015 | 0,13605788 | |
| ASE (ASSECOSEE) | 42,57 | 42,50 | -66,67 | -243,42 | -4,3956 | 62,25 | 46,42 | 0,1825 | -1,46675670 | |
| ASM (ASMGROUP) | 17,55 | 13,54 | -63,79 | -121,86 | -30,2273 | 59,00 | 16,58 | -0,1096 | 0,00000000 | |
| AST (ASTARTA) | 40,03 | 7,54 | -90,00 | -109,95 | -1,2848 | 25,57 | 31,40 | -0,2869 | -0,03970107 | |
| ATC (ARCTIC) | 36,35 | 45,28 | -47,83 | -38,51 | -1,0239 | 67,23 | 23,46 | 0,0168 | 0,00000000 | |
| ATD (ATENDE) | 59,97 | 16,30 | -42,50 | 12,69 | 7,5843 | 53,09 | 62,84 | -0,1644 | -0,00031023 | |
| ATG (ATMGRUPA) | 34,90 | 12,78 | -77,78 | -59,91 | -3,3766 | 33,90 | 39,41 | -0,4517 | 0,00000000 | |
| ATP (ATLANTAPL) | 70,67 | 93,69 | -25,93 | 184,48 | 17,2414 | 60,58 | 79,60 | 0,0998 | 0,31366819 | |
| ATR (ATREM) | 33,92 | 22,38 | -87,14 | -153,86 | -7,2790 | 37,35 | 24,43 | -0,2280 | -0,46507466 | |
| ATS (ATLANTIS) | 31,29 | 0,00 | -100,00 | -144,13 | -2,2222 | 19,52 | 4,94 | 0,1429 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 44,45 | 15,68 | -70,71 | -60,87 | -12,3489 | 38,00 | 29,90 | -0,3837 | -0,00656743 | |
| AWM (AIRWAY) | 36,61 | 6,90 | -81,82 | -84,66 | -7,8040 | 39,35 | 42,70 | -0,2323 | 0,00000000 | |
| BBD (BBIDEV) | 48,04 | 52,38 | -28,57 | 14,43 | -0,3704 | 64,44 | 39,81 | 0,0893 | 0,00000000 | |
| BBT (BOOMBIT) | 43,58 | 39,61 | -76,92 | -112,78 | -2,3490 | 47,48 | 69,86 | 0,0303 | 0,00481098 | |
| BCM (BETACOM) | 54,38 | 32,05 | -27,27 | 16,18 | 3,3582 | 30,56 | 72,45 | -0,5323 | 0,00000000 | |
| BCS (BIGCHEESE) | 31,22 | 33,78 | -61,90 | -57,59 | -2,5532 | 74,33 | 19,87 | 0,0520 | 0,00000000 | |
| BCX (BIOCELTIX) | 52,09 | 47,74 | -80,95 | -59,89 | 3,1765 | 42,86 | 60,30 | 0,0530 | -1,37454581 | |
| BDX (BUDIMEX) | 61,39 | 75,10 | -23,16 | 63,56 | 10,0861 | 59,81 | 59,32 | 0,0852 | 24,26750755 | |
| BFT (BENEFIT) | 63,33 | 77,48 | -35,20 | 22,88 | 8,3562 | 60,81 | 59,49 | 0,0340 | 1 571,83190918 | |
| BHW (HANDLOWY) | 78,30 | 97,45 | -2,86 | 90,32 | 11,6203 | 67,61 | 86,69 | 0,2294 | 0,56349516 | |
| BIO (BIOTON) | 25,78 | 20,51 | -83,67 | -223,57 | -6,2195 | 59,61 | 23,64 | -0,1376 | -0,00010056 | |
| BIP (BIOPLANET) | 58,04 | 74,28 | -52,50 | 246,41 | 2,7273 | 42,03 | 87,96 | -0,0555 | 4,58114815 | |
| BLO (BLOOBER) | 36,45 | 5,37 | -89,58 | -150,21 | -7,5145 | 32,89 | 28,74 | -0,3358 | -0,07821882 | |
| BMC (BUMECH) | 38,55 | 37,05 | -64,83 | -62,75 | -10,0771 | 45,63 | 47,21 | -0,3039 | -0,03162041 | |
| BMX (BIOMAXIMA) | 32,55 | 23,31 | -28,57 | -19,26 | -8,0460 | 65,17 | 12,22 | 0,1317 | -0,00706535 | |
| BNP (BNPPPL) | 45,09 | 37,11 | -91,18 | -50,46 | 2,0979 | 54,62 | 26,21 | 0,0518 | 1,76631439 | |
| BOS | 39,99 | 24,24 | -87,88 | -129,14 | -1,0956 | 52,07 | 57,84 | -0,0811 | -0,00026355 | |
| BOW (BOWIM) | 47,19 | 15,36 | -44,44 | -54,19 | -9,6471 | 63,76 | 27,41 | 0,0011 | -0,00445906 | |
| BRS (BORYSZEW) | 55,69 | 41,94 | -7,69 | 14,35 | 1,1167 | 52,35 | 71,66 | -0,1314 | -0,00003784 | |
| BST (BEST) | 63,34 | 72,59 | -30,00 | 38,38 | 5,7751 | 67,82 | 67,90 | 0,0450 | -0,61045808 | |
| CAP (CAPITEA) | 43,02 | 56,30 | -52,63 | 51,07 | 1,3889 | 60,56 | 32,41 | 0,4185 | 0,00000000 | |
| CAR (INTERCARS) | 62,02 | 55,90 | -17,24 | 65,45 | 0,2472 | 64,74 | 68,30 | 0,0598 | -3,81604171 | |
| CAV (CAVATINA) | 32,81 | 16,67 | -100,00 | -254,93 | -9,0909 | 43,98 | 12,86 | -0,1523 | -0,15296674 | |
| CBF (CYBERFLKS) | 46,77 | 32,24 | -75,85 | -64,84 | -6,8159 | 37,18 | 53,15 | -0,4093 | -8,58831120 | |
| CCE (CCENERGY) | 56,49 | 53,79 | -10,26 | 95,42 | 0,0000 | 54,51 | 43,62 | -0,0714 | 0,00000000 | |
| CDL (CDRL) | 69,06 | 74,42 | -18,75 | 98,65 | 16,5681 | 52,96 | 84,15 | 0,1209 | 0,04948147 | |
| CDR (CDPROJEKT) | 42,19 | 61,59 | -24,63 | 115,95 | 1,2395 | 39,09 | 60,03 | -0,1104 | -0,00412260 | |
| CEZ | 47,43 | 38,64 | -50,00 | -19,26 | -0,6195 | 59,88 | 66,51 | -0,0097 | -3 932,62622070 | |
| CFI | 41,60 | 10,26 | -100,00 | -95,66 | -7,9710 | 39,91 | 31,07 | 0,0000 | 0,00000000 | |
| CIG (CIGAMES) | 31,66 | 23,74 | -65,00 | -64,91 | -13,6986 | 37,07 | 17,94 | -0,2445 | 0,00000192 | |
| CLC (COLUMBUS) | 25,30 | 22,71 | -69,65 | -71,55 | -24,7978 | 42,66 | 11,29 | -0,2136 | -0,00073228 | |
| CLD (CLOUD) | 82,19 | 83,52 | -9,13 | 238,19 | 47,1815 | 68,16 | 95,35 | 0,1040 | 29,87967110 | |
| CLE (COALENERG) | 46,66 | 45,40 | -93,09 | -43,87 | 10,2371 | 42,14 | 71,95 | -0,1024 | 0,00016654 | |
| CLN (CLNPHARMA) | 35,81 | 13,32 | -84,52 | -113,11 | -2,0588 | 49,22 | 37,02 | -0,0824 | -0,05178691 | |
| CMP (COMP) | 65,53 | 51,46 | -26,60 | 13,71 | -3,6458 | 66,33 | 39,67 | 0,0188 | 1,01357543 | |
| COG (COGNOR) | 47,06 | 9,00 | -84,83 | -100,11 | -5,6349 | 41,73 | 20,59 | -0,1636 | -0,00009796 | |
| CPA (CAPITAL) | 44,94 | 13,09 | -57,14 | -43,89 | -20,2186 | 52,71 | 21,37 | -0,1239 | -0,00025284 | |
| CPD (CELTIC) | 32,08 | 58,21 | -67,74 | -292,04 | -5,4745 | 64,28 | 12,18 | 0,1019 | 0,00000000 | |
| CPI (CPIEUROPE) | 46,90 | 25,22 | -67,92 | -47,34 | -0,7634 | 42,97 | 84,57 | 0,0911 | 16,76092339 | |
| CPL (COMPERIA) | 67,71 | 87,79 | -18,18 | 140,40 | 20,7921 | 50,85 | 97,00 | 0,2922 | -0,12785988 | |
| CPR (COMPREMUM) | 42,01 | 16,80 | -79,41 | -143,37 | -3,6885 | 52,01 | 62,73 | -0,0727 | 0,00000000 | |
| CPS (CYFRPLSAT) | 49,02 | 61,19 | -57,98 | 3,74 | -0,6149 | 45,65 | 52,73 | -0,1722 | 0,00005613 | |
| CRI (CREOTECH) | 45,73 | 17,66 | -94,42 | -91,56 | -23,4127 | 31,34 | 47,99 | -0,2167 | -307,71582031 | |
| CRIA (CREOTECH-PDA) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| CRJ (CREEPYJAR) | 38,77 | 41,33 | -60,87 | -59,18 | -1,9380 | 56,42 | 41,79 | 0,0590 | 30,03722382 | |
| CRM (CORMAY) | 40,87 | 27,27 | -77,42 | -86,08 | -4,7445 | 49,95 | 31,87 | 0,0608 | 0,00000000 | |
| CRQ (CRQUANTUM) | 48,26 | 15,84 | -86,81 | -190,85 | -20,9430 | 41,38 | 39,91 | -0,1175 | -51,19213486 | |
| CRQA (CRQUANTUM-PDA) | bd. | bd. | -76,11 | -144,31 | bd. | bd. | bd. | 0,1435 | bd. | |
| CSR (CASPAR) | 48,68 | 42,36 | -94,44 | -153,92 | 4,6296 | 45,64 | 78,29 | -0,1738 | -1,14119029 | |
| CTS (CITYSERV) | 50,49 | 66,67 | -100,00 | -38,05 | 5,9829 | 32,53 | 18,49 | 0,0000 | 0,00000000 | |
| CTX (CAPTORTX) | 46,77 | 71,12 | -64,00 | -2,53 | 2,4000 | 64,62 | 77,18 | 0,1944 | 3,92210865 | |
| CZT (CZTOREBKA) | 90,69 | 98,83 | -4,00 | 105,20 | 111,1111 | 94,51 | 97,65 | 0,2857 | 0,00011418 | |
| DAD (DADELO) | 49,57 | 47,22 | -53,33 | 8,68 | -0,5540 | 47,73 | 56,47 | -0,2138 | -0,55520707 | |
| DAT (DATAWALK) | 40,91 | 27,53 | -83,13 | -84,13 | -10,7527 | 43,13 | 26,62 | -0,3412 | -8,91573238 | |
| DBC (DEBICA) | 69,17 | 82,86 | -20,00 | 160,23 | 2,2371 | 66,69 | 37,83 | 0,2105 | 1,40159261 | |
| DBE (DBENERGY) | 54,82 | 99,44 | -0,00 | 155,25 | 2,7088 | 64,87 | 29,61 | 0,0834 | 0,30982161 | |
| DCR (DECORA) | 60,10 | 81,44 | -18,18 | 164,39 | 3,0556 | 63,52 | 56,06 | 0,0715 | 1,14812565 | |
| DEK (DEKPOL) | 53,43 | 82,61 | -16,82 | 79,00 | 7,1838 | 63,20 | 58,48 | 0,0431 | 5,76482534 | |
| DEL (DELKO) | 32,11 | 24,07 | -70,00 | -224,18 | -2,3333 | 58,43 | 27,63 | -0,1351 | -0,00016979 | |
| DGA | 50,81 | 93,75 | -6,25 | -17,07 | 0,3802 | 74,95 | 46,72 | 0,3500 | -2,61861134 | |
| DGE (DRAGOENT) | 75,47 | 98,60 | 0,00 | 121,56 | 22,8723 | 84,39 | 54,94 | 0,3498 | 1,57528949 | |
| DIA (DIAG) | 57,07 | 39,52 | -77,32 | -73,32 | -0,3466 | 42,89 | 45,09 | -0,2215 | -0,34403116 | |
| DIG (DIGITANET) | 76,39 | 88,06 | -22,22 | 115,34 | 26,8061 | 61,60 | 89,94 | 0,1082 | 35,54589081 | |
| DMG (DMGROUP) | 54,73 | 93,75 | 0,00 | 153,20 | 4,5045 | 78,05 | 40,25 | 0,3002 | 0,00000000 | |
| DNP (DINOPL) | 36,61 | 23,67 | -69,44 | -124,52 | -2,4799 | 46,89 | 34,26 | -0,1801 | -0,00018218 | |
| DOM (DOMDEV) | 53,82 | 42,03 | -17,65 | 118,23 | 0,3968 | 48,71 | 47,74 | 0,0279 | 5,19973326 | |
| DTR (DIGITREE) | 44,69 | 28,00 | -81,82 | -56,05 | -0,9615 | 69,52 | 63,26 | 0,2952 | 0,08787175 | |
| DVL (DEVELIA) | 40,94 | 15,45 | -88,89 | -135,42 | -7,1038 | 35,75 | 30,54 | -0,1915 | -0,00018494 | |
| EAH (ESOTIQ) | 54,18 | 89,22 | -4,17 | 77,59 | 7,6389 | 63,84 | 86,98 | 0,0884 | 1,03810263 | |
| EAT (AMREST) | 58,31 | 81,44 | -25,40 | 78,18 | 8,4314 | 53,67 | 55,36 | 0,0480 | -0,00116680 | |
| EBP (ERSTEPL) | 63,17 | 77,97 | -26,35 | 48,60 | 8,1879 | 44,11 | 54,22 | -0,0064 | 7,68234587 | |
| ECB (ECBSA) | 48,23 | 37,88 | -68,42 | 0,48 | 0,6865 | 61,03 | 65,01 | -0,2187 | -1,04350841 | |
| ECH (ECHO) | 60,70 | 88,03 | -30,77 | 88,11 | 3,6893 | 51,26 | 67,73 | -0,0877 | 0,00000000 | |
| EDI (EDINVEST) | 54,51 | 81,67 | -11,76 | 56,65 | 0,7143 | 82,64 | 40,79 | 0,0771 | 0,00000000 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFK (EFEKT) | 60,49 | 50,00 | -33,33 | 53,97 | -0,0000 | 66,67 | 33,50 | 0,1429 | 0,00000000 | |
| EHG (EUROHOLD) | 77,62 | 64,14 | -4,26 | 324,37 | 18,9320 | 65,49 | 55,15 | 0,2585 | 0,00000000 | |
| EKP (ELKOP) | 46,24 | 60,49 | -90,24 | -50,28 | 4,0462 | 71,17 | 83,62 | 0,4325 | 0,00000000 | |
| ELT (ELEKTROTI) | 51,88 | 34,30 | -15,31 | 30,10 | -4,7138 | 54,61 | 43,29 | -0,2470 | -0,42655355 | |
| ENA (ENEA) | 41,61 | 51,90 | -48,00 | -53,34 | -1,4445 | 45,98 | 22,19 | -0,1499 | 0,00076711 | |
| ENE (ENELMED) | 48,17 | 33,33 | -50,00 | -39,49 | 1,0526 | 55,58 | 18,13 | -0,1405 | -6,30252504 | |
| ENG (ENERGA) | 42,90 | 54,67 | -56,00 | -16,30 | -1,3771 | 56,77 | 37,88 | -0,0317 | 0,00000000 | |
| ENI (ENERGOINS) | 23,83 | 11,14 | -81,71 | -81,94 | -18,1614 | 44,83 | 3,39 | -0,1357 | -0,00013340 | |
| ENP (ENAP) | 53,14 | 37,51 | 0,00 | 55,52 | -4,7368 | 66,58 | 42,47 | 0,0714 | 0,00000000 | |
| ENT (ENTER) | 49,23 | 33,99 | -78,72 | -9,62 | 0,7547 | 38,34 | 49,52 | -0,1757 | 0,08783250 | |
| EQU (EQUNICO) | 54,10 | 49,49 | -60,00 | 16,49 | 6,8376 | 67,21 | 61,46 | 0,1081 | 0,00000000 | |
| ERB (ERBUD) | 49,77 | 63,33 | -31,71 | 84,91 | 3,4137 | 61,05 | 30,88 | 0,0842 | 1,04688787 | |
| ERG | 51,87 | 91,67 | -20,00 | 58,02 | 5,5000 | 78,30 | 66,97 | 0,3571 | 2,55372095 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 58,36 | 68,59 | -44,23 | 1,84 | 2,5424 | 53,65 | 53,24 | -0,0590 | 0,03932737 | |
| EUC (EUCO) | 39,50 | 11,02 | -86,44 | -43,42 | 0,0000 | 33,24 | 67,90 | -0,1604 | 0,00000000 | |
| EUR (EUROCASH) | 50,27 | 70,38 | -17,96 | 105,33 | 0,3799 | 43,79 | 76,74 | -0,0201 | -0,00004678 | |
| FAB (FABRITY) | 49,48 | 61,47 | -59,26 | -179,49 | -2,1892 | 63,34 | 47,78 | -0,0551 | -0,48656273 | |
| FEE (FEERUM) | 55,14 | 73,77 | -48,57 | 17,95 | 2,6946 | 60,98 | 95,79 | -0,2136 | -0,11299404 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FHB (FOODHUB) | 52,15 | 70,72 | -30,00 | 64,93 | 3,1818 | 65,13 | 50,59 | 0,1845 | 0,00000000 | |
| FMG | 56,78 | 100,00 | 0,00 | 112,32 | 12,7660 | 59,73 | 62,80 | 0,1429 | 228,57138062 | |
| FON | 49,75 | 58,62 | -60,00 | -71,61 | 2,6866 | 25,20 | 56,99 | -0,1709 | 0,00000000 | |
| FRO (FERRO) | 63,36 | 86,32 | -5,26 | 144,76 | 2,8481 | 61,35 | 68,79 | -0,0905 | 0,02766261 | |
| FSG (FASING) | 56,99 | 74,31 | 0,00 | 238,37 | 1,4752 | 61,72 | 39,42 | -0,0090 | -0,03589792 | |
| FTE (FORTE) | 39,42 | 71,11 | -42,86 | 49,06 | 0,7979 | 68,81 | 54,40 | -0,0143 | 0,00648215 | |
| GEA (GRENEVIA) | 52,58 | 78,57 | -42,86 | 26,72 | 2,1875 | 59,01 | 46,78 | 0,1922 | 0,00000000 | |
| GIF (GAMFACTOR) | 44,43 | 42,96 | -47,50 | -11,84 | -3,7255 | 45,80 | 42,66 | -0,0523 | 0,00031462 | |
| GKI (IMMOBILE) | 45,36 | 38,36 | -36,67 | -67,77 | 1,7699 | 68,18 | 38,32 | 0,0676 | 0,00000000 | |
| GMT (GENOMTEC) | 38,15 | 23,84 | -91,14 | -156,61 | -5,1360 | 40,75 | 44,05 | -0,0432 | -0,00047358 | |
| GNS (NIEWIADOW) | 31,22 | 20,09 | -83,33 | -117,53 | -0,3610 | 45,77 | 24,77 | -0,3396 | -0,00120789 | |
| GOB (GOBARTO) | 53,06 | 62,22 | -7,14 | 61,26 | -0,8734 | 65,27 | 5,91 | 0,0000 | -49,06827545 | |
| GOP (GAMEOPS) | 55,70 | 54,47 | -58,54 | 7,27 | 2,6593 | 46,67 | 72,66 | -0,1632 | 0,01719412 | |
| GPP (GRUPRACUJ) | 41,08 | 55,40 | -95,60 | -130,41 | -3,5165 | 37,91 | 81,95 | -0,3304 | -0,19662505 | |
| GPW | 60,94 | 63,38 | -49,58 | 18,00 | 6,8579 | 57,42 | 60,61 | 0,1476 | 0,00825478 | |
| GRN (GRODNO) | 52,88 | 67,54 | -6,00 | 76,95 | -5,9783 | 61,76 | 26,90 | -0,0929 | 0,05703966 | |
| GRX (GREENX) | 51,76 | 44,36 | -80,00 | 3,59 | -1,3688 | 45,92 | 63,15 | 0,0117 | 0,00000000 | |
| GTC | 62,27 | 63,24 | -14,81 | 154,96 | 5,2209 | 50,32 | 36,25 | 0,0101 | 0,00000000 | |
| GTN (GETIN) | 10,44 | 11,85 | -80,00 | -228,83 | -19,8413 | 39,81 | 4,48 | -0,3589 | 0,00000000 | |
| GVT (VIRTUS) | 51,48 | 61,82 | -39,86 | 173,30 | 2,3677 | 48,08 | 66,74 | -0,0808 | 0,00000000 | |
| HDR (HYDROTOR) | 56,70 | 79,15 | -17,65 | 106,32 | 3,5714 | 61,54 | 68,35 | -0,1565 | -0,13300551 | |
| HEL (HELIO) | 43,30 | 10,77 | -64,00 | -174,62 | -5,6604 | 33,67 | 16,96 | -0,0662 | -15,08621216 | |
| HRP (HARPER) | 51,44 | 50,77 | -18,18 | 79,93 | 1,6000 | 57,72 | 59,40 | -0,3046 | 0,00016644 | |
| HRS (HERKULES) | 59,00 | 47,94 | -51,72 | 70,11 | 12,3675 | 67,24 | 48,86 | 0,0861 | 0,00000000 | |
| HUG (HUUUGE) | 47,25 | 26,13 | -57,14 | -45,55 | -3,6364 | 42,29 | 37,50 | -0,0401 | -0,02376415 | |
| IBS (IBSM) | 49,40 | 86,67 | 0,00 | -13,42 | 0,0000 | 79,61 | 3,56 | -0,0154 | -387,82186890 | |
| ICE (MEDINICE) | 42,00 | 14,68 | -92,44 | -195,07 | -6,2500 | 41,64 | 40,64 | -0,1794 | -0,24033771 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDM (IDMSA) | 49,03 | 24,01 | -78,18 | 0,13 | 3,5088 | 31,98 | 84,73 | -0,0333 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 39,91 | 29,17 | -61,40 | -42,20 | -7,6671 | 45,11 | 21,67 | -0,2377 | -0,02361052 | |
| IFR (IFSA) | 47,50 | 54,76 | -65,22 | 15,15 | -0,7937 | 75,39 | 47,52 | 0,0206 | 0,00000000 | |
| IMC (IMCOMPANY) | 44,87 | 25,02 | -54,29 | -40,93 | -11,8932 | 60,92 | 27,28 | -0,1174 | -4,56042337 | |
| IMP (IMPERIO) | 47,91 | 84,31 | -23,53 | 21,97 | -2,3529 | 51,74 | 4,12 | 0,1984 | 0,00000000 | |
| IMS | 58,59 | 83,41 | -29,82 | 149,08 | 2,9268 | 62,17 | 69,48 | -0,0787 | -0,00020251 | |
| INC | 42,01 | 14,81 | -93,10 | -109,04 | -3,8462 | 32,48 | 43,17 | -0,2666 | 0,00000000 | |
| ING (INGBSK) | 57,12 | 55,44 | -56,54 | 16,55 | 4,4991 | 38,02 | 49,71 | -0,1124 | 7,28643560 | |
| INK (INSTALKRK) | 48,43 | 69,78 | -41,67 | -12,21 | 0,5348 | 62,59 | 52,56 | 0,0551 | 9,15037632 | |
| INL (INTROL) | 48,81 | 35,96 | -90,00 | -103,11 | 0,5222 | 62,91 | 55,82 | -0,0422 | 0,00723470 | |
| INP (INPRO) | 46,90 | 66,67 | -66,67 | -77,78 | -1,2987 | 52,15 | 54,94 | -0,3571 | 0,00000000 | |
| IPE (IPOPEMA) | 64,26 | 91,04 | -1,75 | 116,61 | 1,0840 | 69,52 | 71,41 | 0,0634 | 0,00051859 | |
| IPO (INTERSPPL) | 59,67 | 68,12 | 0,00 | 205,18 | 7,6000 | 53,86 | 38,89 | -0,2510 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ITB (INTERBUD) | 37,38 | 18,67 | -81,48 | -117,50 | -15,6977 | 50,19 | 15,64 | -0,1892 | 0,00000000 | |
| IZB (IZOBLOK) | 73,54 | 95,24 | -50,00 | 46,48 | 40,4255 | 58,92 | 64,88 | 0,2857 | 10,96838188 | |
| IZO (IZOLACJA) | 50,06 | 75,64 | -3,85 | 122,01 | 4,1667 | 71,91 | 77,42 | 0,1142 | 0,00000000 | |
| IZS (IZOSTAL) | 46,20 | 30,30 | -70,00 | -89,41 | -1,2820 | 37,98 | 41,83 | -0,0774 | 0,00000000 | |
| JRH | 52,51 | 70,02 | -18,18 | 90,55 | -2,3904 | 68,38 | 54,75 | 0,0171 | 0,00023797 | |
| JSW | 43,64 | 19,81 | -78,19 | -49,18 | -5,9163 | 42,05 | 31,43 | -0,2162 | -0,00324688 | |
| JWW (JWWINVEST) | 57,03 | 100,00 | 0,00 | 92,97 | 3,1142 | 86,37 | 36,90 | 0,1349 | 0,00000000 | |
| KCH (KRAKCHEM) | 42,73 | 5,56 | -75,00 | -56,92 | -1,6667 | 25,72 | 59,93 | -0,2076 | 0,00000000 | |
| KCI | 42,26 | 41,02 | -23,53 | -25,24 | -1,5730 | 53,92 | 24,18 | -0,1759 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 46,13 | 38,89 | -74,07 | 52,08 | 0,8359 | 57,53 | 47,70 | 0,0747 | 0,00000000 | |
| KGH (KGHM) | 49,15 | 51,42 | -64,24 | -41,63 | -0,3420 | 44,94 | 44,42 | -0,0020 | -0,02016885 | |
| KGL | 47,61 | 50,00 | -50,00 | 2,29 | -3,6364 | 47,41 | 14,05 | -0,2143 | 5,28579187 | |
| KGN (KOGENERA) | 40,75 | 13,97 | -67,65 | -79,73 | -6,8702 | 39,40 | 43,50 | -0,0466 | -1,17526817 | |
| KMP (KOMPAP) | 49,34 | 44,44 | -100,00 | -36,05 | 5,0000 | 56,91 | 54,93 | 0,1832 | 1,08541071 | |
| KOM (KOMPUTRON) | 41,46 | 40,08 | -65,79 | -191,82 | 0,6885 | 73,31 | 34,84 | 0,1078 | -0,00183036 | |
| KPD (KPPD) | 44,35 | 11,11 | -88,89 | -99,65 | -2,0000 | 53,47 | 6,52 | 0,1577 | -46,90139771 | |
| KPL (KINOPOL) | 30,87 | 4,27 | -91,80 | -162,57 | -5,6410 | 25,20 | 22,15 | -0,2345 | -0,02215319 | |
| KRK (KRKA) | 55,06 | 57,82 | -57,14 | 9,67 | 2,5878 | 54,75 | 53,83 | -0,2874 | 24 408,37890625 | |
| KRU (KRUK) | 42,47 | 44,37 | -67,30 | -47,55 | -0,2000 | 43,94 | 44,71 | -0,1159 | 0,44427174 | |
| KSG (KSGAGRO) | 39,60 | 20,94 | -89,29 | -134,03 | -6,0274 | 52,33 | 50,83 | -0,2510 | 0,00000000 | |
| KTY (KETY) | 53,97 | 68,10 | -47,41 | -38,14 | 1,5913 | 41,33 | 71,84 | -0,0836 | -51,40558243 | |
| KVT (KRVITAMIN) | 55,27 | 100,00 | 0,00 | 72,42 | 2,3622 | 92,15 | 36,39 | 0,2448 | 1,10348463 | |
| LBT (LIBET) | 64,96 | 82,59 | -5,56 | 121,61 | 5,3004 | 57,66 | 64,93 | -0,2146 | 0,00000000 | |
| LBW (LUBAWA) | 59,51 | 44,49 | -87,30 | -59,68 | 8,9167 | 36,06 | 55,98 | 0,0226 | -0,00119019 | |
| LEN (LENA) | 38,08 | 20,00 | -100,00 | -274,35 | -2,2727 | 31,60 | 31,89 | -0,1657 | 0,00000000 | |
| LES (LESS) | 51,40 | 35,43 | 0,00 | 119,15 | -17,0139 | 70,82 | 18,70 | -0,0175 | 0,00000000 | |
| LKD (LOKUM) | 43,96 | 36,17 | -100,00 | -138,00 | -2,4000 | 71,61 | 67,33 | 0,2598 | -9,15581703 | |
| LMU (LMCU) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| LPP | 29,57 | 7,90 | -88,73 | -95,43 | -14,1264 | 31,29 | 11,66 | -0,1838 | -174 710,07812500 | |
| LRQ (LARQ) | 65,64 | 74,75 | -29,79 | 59,83 | 18,8679 | 56,45 | 88,02 | 0,0776 | 0,00000000 | |
| LSI (LSISOFT) | 68,17 | 91,16 | -8,16 | 186,45 | 20,9091 | 68,20 | 88,31 | -0,0117 | -10,44782066 | |
| LTX (LENTEX) | 45,89 | 47,86 | -78,13 | -21,94 | -3,0556 | 45,15 | 47,64 | -0,1551 | -0,04306284 | |
| LWB (BOGDANKA) | 40,82 | 22,22 | -68,29 | -69,29 | -2,3474 | 39,05 | 41,96 | -0,0818 | -0,00439331 | |
| MAB (MABION) | 49,15 | 42,22 | -67,62 | 9,20 | -0,2663 | 44,55 | 73,65 | -0,2544 | 0,00141212 | |
| MAK (MAKARONPL) | 72,22 | 96,92 | -4,23 | 114,76 | 10,1176 | 68,34 | 69,12 | 0,0387 | 0,09457708 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| MBK (MBANK) | 67,19 | 75,30 | -30,02 | 34,95 | 12,2417 | 54,33 | 57,00 | 0,0753 | 162,34973145 | |
| MBR (MOBRUK) | 56,17 | 69,42 | -40,74 | 65,81 | 1,9444 | 57,83 | 65,46 | 0,1378 | -18,85862732 | |
| MBW (MBWS) | 51,39 | 14,29 | -71,43 | 19,04 | -1,7094 | 59,85 | 52,25 | -0,1923 | 34,51182938 | |
| MCI | 49,56 | 38,10 | -46,15 | -7,71 | -0,0000 | 57,35 | 51,13 | 0,0719 | -0,43921506 | |
| MCR | 45,67 | 17,28 | -62,50 | -118,75 | -4,0268 | 44,77 | 33,76 | -0,1479 | 0,23405501 | |
| MDG (MEDICALG) | 54,55 | 51,39 | -4,17 | 112,86 | 1,4389 | 63,06 | 37,32 | -0,0238 | 0,01537933 | |
| MDI (MDIENERGIA) | 49,48 | 21,15 | -53,73 | -42,53 | -17,3160 | 36,35 | 27,03 | -0,1222 | -0,00021205 | |
| MDV (MODIVO) | 66,55 | 92,16 | -13,35 | 77,96 | 20,9661 | 68,07 | 76,99 | 0,0131 | 0,02729975 | |
| MEG (MEGARON) | 45,07 | 24,16 | -100,00 | -84,29 | 11,5385 | 47,01 | 56,25 | 0,2857 | -4,05677938 | |
| MEX (MEXPOLSKA) | 46,53 | 71,50 | -33,33 | -105,68 | 0,2710 | 83,37 | 37,53 | 0,1282 | 0,00000000 | |
| MFO | 43,95 | 67,18 | -25,00 | 102,96 | -3,9088 | 66,38 | 32,47 | 0,1494 | 1,02301872 | |
| MGT (MANGATA) | 51,54 | 45,63 | -37,50 | -28,04 | -0,7856 | 54,10 | 41,85 | -0,1144 | -5,68579531 | |
| MIL (MILLENNIUM) | 54,36 | 54,47 | -61,49 | -8,47 | 3,6198 | 41,68 | 31,35 | -0,1652 | -0,00005022 | |
| MIR (MIRACULUM) | 36,99 | 48,48 | -20,00 | -60,99 | -4,0678 | 77,22 | 27,25 | 0,0354 | 0,00000000 | |
| MLG (MLPGROUP) | 54,26 | 39,52 | -8,33 | 43,38 | -4,0179 | 46,22 | 38,41 | -0,1295 | -16,50166702 | |
| MLK (MILKILAND) | 44,96 | 8,50 | -86,75 | -98,64 | 0,1220 | 39,12 | 74,88 | 0,0262 | 0,00000000 | |
| MLS (MLSYSTEM) | 39,17 | 3,39 | -93,94 | -155,69 | -4,5932 | 39,34 | 36,28 | -0,1529 | -0,01205678 | |
| MNC (MENNICA) | 49,16 | 35,29 | -31,11 | 7,47 | -2,5761 | 39,91 | 27,35 | -0,2048 | 0,49058768 | |
| MOC (MOLECURE) | 47,89 | 42,30 | -49,28 | -71,15 | -5,8824 | 60,74 | 47,04 | -0,0052 | 0,00080522 | |
| MOJ | 43,88 | 0,00 | -100,00 | -99,45 | -1,2500 | 39,57 | 8,55 | 0,0714 | 0,00000000 | |
| MOL | 44,65 | 31,29 | -89,26 | -61,51 | -1,6920 | 35,38 | 60,89 | -0,1324 | 0,15735674 | |
| MON (MONNARI) | 45,52 | 60,79 | -58,82 | -84,11 | 4,2403 | 75,95 | 51,90 | 0,0946 | -0,00152043 | |
| MOV (MOVIEGAMES) | 47,35 | 74,90 | -30,99 | 85,30 | 5,1389 | 79,05 | 31,84 | -0,0254 | -0,01164984 | |
| MRB (MIRBUD) | 38,15 | 35,22 | -86,54 | -98,46 | -2,9907 | 37,42 | 52,76 | -0,1520 | -0,00010623 | |
| MRC (MERCATOR) | 39,25 | 17,86 | -68,29 | -90,00 | -8,3636 | 42,34 | 22,75 | -0,2021 | -0,35782295 | |
| MSP (MOSTALPLC) | 39,32 | 44,73 | -38,24 | -74,26 | -4,3825 | 59,64 | 26,08 | -0,2019 | 0,27475807 | |
| MSW (MOSTALWAR) | 36,22 | 33,33 | -81,13 | -97,91 | -2,5974 | 53,23 | 37,21 | -0,2167 | 0,00238114 | |
| MSZ (MOSTALZAB) | 51,53 | 45,00 | -17,39 | 24,52 | -3,0257 | 54,97 | 41,31 | -0,0632 | 0,00000000 | |
| MUR (MURAPOL) | 49,72 | 24,67 | -58,33 | -67,21 | 0,6053 | 38,01 | 26,54 | -0,1246 | -0,01228435 | |
| MVP (MARVIPOL) | 41,38 | 55,07 | -41,67 | -29,87 | -0,9346 | 52,81 | 21,32 | -0,1278 | 0,00000000 | |
| MWT (MWTRADE) | 40,67 | 19,41 | -78,79 | -119,47 | -5,7143 | 59,06 | 30,98 | 0,0904 | 0,00000000 | |
| MXC (MAXCOM) | 36,18 | 17,69 | -100,00 | -253,13 | -11,1111 | 30,78 | 53,86 | -0,2975 | -0,07115905 | |
| MZA (MUZA) | 46,87 | 15,93 | -78,57 | -77,84 | -3,6649 | 37,14 | 8,65 | -0,1875 | 0,00000000 | |
| NCL (NOCTILUCA) | 49,28 | 57,08 | -83,33 | -15,73 | -0,8016 | 53,61 | 42,57 | -0,0241 | 0,19608849 | |
| NEU (NEUCA) | 42,46 | 23,62 | -90,00 | -90,28 | -3,5374 | 27,58 | 51,45 | -0,4461 | -222,07638550 | |
| NNG (NANOGROUP) | 44,51 | 44,14 | -4,76 | 40,17 | -4,1494 | 84,14 | 31,50 | 0,0415 | 0,00000000 | |
| NTC (NTCAPITAL) | 49,15 | 73,56 | -25,93 | -30,86 | -0,3300 | 92,70 | 67,15 | 0,4269 | 0,00000000 | |
| NTT (NTTSYSTEM) | 65,25 | 81,82 | -9,38 | 93,79 | 1,1278 | 67,41 | 59,30 | 0,0666 | 0,02985895 | |
| NTU (NOVATURAS) | 49,82 | 35,24 | -28,57 | 54,81 | 9,0909 | 52,65 | 25,16 | 0,0714 | 1,46370018 | |
| NVA (PANOVA) | 45,54 | 56,02 | -50,00 | -3,61 | -1,5773 | 72,62 | 23,84 | 0,0393 | 0,00000000 | |
| NVG (NOVAVISGR) | 50,71 | 64,84 | -13,79 | 123,68 | 2,6034 | 66,44 | 59,90 | 0,0376 | 0,00000000 | |
| NVT (NOVITA) | 52,76 | 48,56 | -36,36 | 34,31 | -2,2831 | 56,25 | 26,84 | 0,0728 | 20,83218765 | |
| NWG (NEWAG) | 35,46 | 25,09 | -71,48 | -78,74 | -7,0766 | 50,41 | 32,51 | -0,2400 | -1,01319158 | |
| NXG (NEXITY) | 42,32 | 17,19 | -41,18 | -42,88 | -18,9189 | 36,43 | 22,48 | 0,0314 | -0,00019820 | |
| OBL (ORZBIALY) | 60,21 | 48,48 | 0,00 | 103,70 | 2,0408 | 70,92 | 11,82 | 0,0714 | 0,17832148 | |
| ODL (ODLEWNIE) | 46,57 | 15,78 | -71,11 | -157,77 | 1,2658 | 37,06 | 38,39 | -0,2342 | -0,06984373 | |
| OML (ONEMORE) | 33,87 | 10,49 | -92,75 | -118,22 | -23,5075 | 41,32 | 17,35 | -0,1657 | 0,00000000 | |
| OND (ONDE) | 34,43 | 14,79 | -84,85 | -106,62 | -3,5714 | 49,27 | 39,80 | -0,2628 | 0,00000000 | |
| ONO (ONESANO) | 41,31 | 40,14 | -79,17 | -80,45 | -6,6456 | 57,47 | 52,18 | -0,0748 | 0,00000000 | |
| OPG (ORCOGROUP) | 45,59 | 38,60 | -87,50 | -77,17 | -8,2474 | 52,19 | 14,25 | -0,0469 | 0,00000000 | |
| OPL (ORANGEPL) | 42,04 | 44,58 | -87,34 | -202,55 | -3,7778 | 48,14 | 58,04 | -0,0412 | 0,00012854 | |
| OPM (OPTEAM) | 43,75 | 28,16 | -70,27 | -57,41 | -13,8462 | 51,92 | 26,43 | -0,1323 | 0,03672019 | |
| OPN (OPONEO.PL) | 63,35 | 77,96 | -31,58 | 46,82 | 3,8874 | 57,26 | 78,01 | -0,0846 | -0,31206629 | |
| OTM (OTMUCHOW) | 39,63 | 13,44 | -96,88 | -82,38 | -7,9926 | 27,76 | 5,30 | -0,4756 | -0,07670528 | |
| OTS (OTLOG) | 70,37 | 88,99 | -12,69 | 60,95 | 20,8759 | 71,64 | 80,15 | 0,1830 | -0,03173988 | |
| PAS (PASSUS) | 46,95 | 73,46 | -28,00 | -11,94 | -0,6689 | 51,04 | 62,91 | -0,0998 | 3,27171993 | |
| PAT (PATENTUS) | 46,30 | 67,89 | -12,50 | 42,15 | 0,0000 | 85,49 | 72,18 | 0,2627 | 0,00000000 | |
| PBF (PBSFINANSE) | 63,70 | 96,67 | -6,90 | 75,42 | 57,3333 | 55,96 | 51,40 | 0,2143 | 0,00693277 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBX (PEKABEX) | 56,73 | 64,41 | -63,83 | 10,95 | 10,9151 | 42,05 | 67,69 | -0,1842 | 0,00607091 | |
| PCE (POLICE) | 42,06 | 29,75 | -84,21 | -136,30 | -5,1546 | 35,32 | 18,37 | -0,2670 | 0,00000000 | |
| PCF (PCFGROUP) | 42,18 | 25,22 | -66,67 | -54,09 | -2,7778 | 45,30 | 20,54 | -0,1648 | 0,00000000 | |
| PCO (PEPCO) | 67,89 | 62,40 | -30,36 | 99,98 | 6,3702 | 52,35 | 62,40 | 0,0304 | -0,00046192 | |
| PCR (PCCROKITA) | 48,03 | 65,04 | -46,67 | 28,36 | -1,4577 | 43,20 | 32,76 | -0,1848 | -0,19330598 | |
| PCX (PCCEXOL) | 39,46 | 37,11 | -70,59 | -86,65 | -3,7688 | 40,43 | 36,04 | -0,1885 | 0,00000000 | |
| PEN (PHOTON) | 46,71 | 25,94 | -44,83 | -26,94 | -21,3837 | 57,38 | 32,56 | -0,2140 | 0,00000000 | |
| PEO (PEKAO) | 60,54 | 85,90 | -25,67 | 39,68 | 7,3210 | 52,78 | 64,85 | -0,0736 | 0,12189618 | |
| PEP | 73,41 | 71,41 | -30,53 | 78,95 | 17,9884 | 60,13 | 81,94 | 0,2589 | 0,48299283 | |
| PGE | 40,16 | 13,42 | -88,51 | -107,88 | -5,3502 | 31,48 | 24,60 | -0,2794 | -0,00004314 | |
| PGM (PMPG) | 47,08 | 17,65 | -100,00 | -83,28 | -2,2500 | 39,25 | 3,79 | -0,5000 | -0,00755519 | |
| PGV (PGFGROUP) | 43,21 | 23,59 | -66,00 | -80,82 | -8,7108 | 62,23 | 16,88 | -0,1339 | 0,00000000 | |
| PHN | 44,46 | 20,16 | -90,91 | -131,48 | 0,4310 | 52,95 | 48,25 | 0,0079 | 0,00000000 | |
| PHR (PHARMENA) | 45,66 | 52,00 | -48,00 | -88,15 | -3,0488 | 48,04 | 36,88 | -0,1625 | 0,00000000 | |
| PJP (PJPMAKRUM) | 50,87 | 12,28 | -63,16 | -6,62 | -2,1978 | 68,69 | 61,37 | -0,0405 | -0,40311602 | |
| PKN (PKNORLEN) | 45,89 | 20,31 | -70,69 | -75,39 | -5,2204 | 37,94 | 34,03 | -0,0846 | -0,01255284 | |
| PKO (PKOBP) | 57,20 | 70,98 | -35,87 | 29,26 | 4,4000 | 50,23 | 50,21 | 0,0860 | 0,00642950 | |
| PKP (PKPCARGO) | 26,77 | 10,44 | -83,97 | -67,80 | -17,2180 | 27,13 | 11,60 | -0,4324 | -0,00214156 | |
| PLW (PLAYWAY) | 51,17 | 52,27 | -27,78 | 74,43 | -2,0040 | 42,62 | 40,52 | -0,1385 | -20,01670837 | |
| PLZ (PLAZACNTR) | 42,57 | 53,36 | -4,29 | 134,03 | -4,5961 | 79,46 | 27,68 | -0,0110 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PPS (PEPEES) | 41,14 | 46,00 | -37,50 | -142,86 | -4,4811 | 74,30 | 0,84 | -0,3561 | 0,00000000 | |
| PRI (PRAGMAINK) | 64,46 | 100,00 | 0,00 | 78,43 | 2,5000 | 81,21 | 86,74 | -0,0714 | 0,00000000 | |
| PRM (PROCHEM) | 37,77 | 46,67 | -70,59 | -177,37 | -4,8980 | 54,56 | 59,54 | -0,2348 | -36,97906494 | |
| PRT (PROTEKTOR) | 39,38 | 18,96 | -64,21 | -96,90 | -10,7038 | 48,81 | 9,61 | -0,2116 | 0,00000000 | |
| PTG (POLTREG) | 45,12 | 37,12 | -61,54 | -89,90 | -1,8817 | 53,07 | 54,68 | -0,1094 | 0,03566286 | |
| PTW (PTWP) | 49,48 | 50,78 | -66,67 | -53,92 | 6,9106 | 38,92 | 53,11 | -0,1026 | 46,23749161 | |
| PUR (PURE) | 57,78 | 76,15 | -36,64 | 67,27 | 42,2222 | 46,43 | 70,36 | -0,0299 | 0,00062265 | |
| PWX (POLWAX) | 58,58 | 96,03 | 0,00 | 208,12 | 2,2044 | 87,21 | 59,33 | 0,1515 | 0,00010541 | |
| PXM (POLIMEXMS) | 49,07 | 61,92 | -43,85 | 30,99 | 3,8564 | 42,75 | 56,55 | -0,1788 | 0,00021040 | |
| PZU | 55,10 | 75,93 | -39,48 | 25,81 | 5,2265 | 52,01 | 56,65 | 0,1062 | 0,00217172 | |
| QNA (QNATECHNO) | 39,43 | 37,50 | -76,92 | -92,57 | -6,8966 | 59,66 | 29,77 | -0,1135 | -1,76181185 | |
| QNT (QUANTUM) | 62,62 | 95,28 | -8,41 | 110,03 | 3,4455 | 50,76 | 59,31 | -0,2143 | 7,62029219 | |
| QRS (QUERCUS) | 45,86 | 77,99 | -80,00 | -40,35 | -0,8418 | 47,11 | 56,53 | -0,2270 | -0,00505903 | |
| QRT (QUART) | 41,77 | 23,46 | -100,00 | -153,08 | -1,0204 | 33,56 | 96,14 | -0,0823 | -0,18125582 | |
| RAF (RAFAMET) | 37,09 | 12,72 | -89,80 | -147,24 | -10,0719 | 24,54 | 18,75 | -0,0349 | -28,64528275 | |
| RBW (RAINBOW) | 51,92 | 44,93 | -61,41 | -18,09 | -0,2759 | 27,68 | 43,26 | -0,1994 | -0,31484360 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| REXA (REX-PDA) | 36,12 | 25,03 | -79,75 | -124,94 | -4,4118 | 51,19 | 86,25 | 0,0112 | -0,11557468 | |
| RHD (REINHOLD) | 47,06 | 38,67 | -44,00 | 10,25 | -10,9091 | 44,11 | 46,92 | 0,0000 | 0,00000000 | |
| RLP (RELPOL) | 47,63 | 54,17 | -45,45 | -133,33 | -1,0601 | 72,35 | 58,17 | 0,3820 | 0,00000000 | |
| RMK (REMAK) | 45,70 | 23,03 | -70,00 | -167,30 | -8,2645 | 76,61 | 27,06 | 0,0265 | -0,21225999 | |
| RNC (REINO) | 62,56 | 47,95 | -27,78 | 14,14 | 8,0000 | 54,36 | 29,91 | -0,0541 | 0,00000000 | |
| RND (RENDER) | 48,40 | 72,22 | -33,33 | 28,34 | 0,0000 | 49,83 | 20,12 | -0,1109 | -13,96103477 | |
| RNK (RANKPROGR) | 48,06 | 69,71 | -48,84 | -139,18 | -4,8128 | 70,93 | 38,96 | 0,2743 | 0,00000000 | |
| RPC (ROPCZYCE) | 64,01 | 57,11 | -41,62 | 36,74 | 8,5612 | 56,63 | 81,23 | 0,1270 | -1,03348207 | |
| RVU (RYVU) | 27,10 | 24,51 | -81,05 | -73,27 | -10,2015 | 46,51 | 45,62 | -0,2124 | -0,00341289 | |
| RWL (RAWLPLUG) | 39,70 | 14,51 | -93,33 | -137,17 | -2,8169 | 42,35 | 37,74 | -0,1369 | -7,70123768 | |
| S2B (SYN2BIO) | 86,48 | 92,11 | -12,03 | 249,21 | 50,1687 | 69,88 | 88,56 | 0,1400 | 0,45081842 | |
| SAN (SANTANDER) | 74,38 | 96,42 | -7,55 | 93,76 | 15,0208 | 73,28 | 93,66 | 0,1231 | 2,61688519 | |
| SCP (SCPFL) | 44,25 | 39,74 | -65,71 | -218,64 | -2,5890 | 61,39 | 46,79 | 0,1361 | -24,67964745 | |
| SCW (SCANWAY) | 35,10 | 19,13 | -82,18 | -127,76 | -16,5746 | 39,63 | 26,75 | -0,1726 | -89,38832092 | |
| SEK (SEKO) | 80,90 | 83,99 | -24,01 | 194,48 | 11,1828 | 67,90 | 78,64 | 0,1372 | 0,03700412 | |
| SEL (SELENAFM) | 49,40 | 49,02 | -48,84 | -19,70 | -2,0527 | 46,64 | 49,70 | -0,1682 | -0,69172460 | |
| SFG (SILVANO) | 38,71 | 32,37 | -29,17 | -97,51 | -11,7424 | 67,24 | 31,44 | -0,0686 | -0,07553132 | |
| SFS (SFINKS) | 46,08 | 31,87 | -66,67 | -110,54 | -2,2124 | 48,46 | 51,94 | -0,0124 | 0,00000000 | |
| SGN (SYGNITY) | 42,92 | 13,00 | -71,21 | -167,34 | -6,7839 | 44,04 | 14,88 | -0,2073 | -3,72445416 | |
| SHD (SOHODEV) | 42,70 | 5,26 | -87,10 | -89,44 | -22,6667 | 52,19 | 39,82 | 0,2857 | 0,00000000 | |
| SHG (STARHEDGE) | 52,63 | 56,98 | -6,06 | 180,02 | 0,9346 | 61,37 | 49,36 | -0,1429 | 0,00000000 | |
| SHO (SHOPER) | 44,00 | 28,05 | -92,59 | -98,05 | -3,3344 | 35,93 | 32,33 | -0,1831 | -0,17762212 | |
| SIM (SIMFABRIC) | 46,36 | 36,33 | -31,15 | -34,27 | -8,7991 | 70,97 | 22,05 | -0,0775 | 0,00000000 | |
| SKA (SNIEZKA) | 46,75 | 20,05 | -90,91 | -134,24 | -4,2986 | 44,12 | 60,53 | -0,2083 | -2,18431211 | |
| SKH (SKARBIEC) | 49,73 | 44,87 | -46,67 | -174,07 | 0,8696 | 53,63 | 38,67 | -0,1825 | -0,65145540 | |
| SKL (SKYLINE) | 54,47 | 54,81 | -80,00 | 21,74 | 0,6289 | 43,58 | 29,28 | -0,1429 | 0,00000000 | |
| SLV (SELVITA) | 44,91 | 44,62 | -79,55 | -19,82 | -1,9386 | 44,75 | 58,81 | -0,0050 | -0,07295505 | |
| SNK (SANOK) | 48,01 | 48,48 | -25,00 | -2,65 | -0,9302 | 60,14 | 32,95 | -0,0774 | -0,02481028 | |
| SNT (SYNEKTIK) | 62,50 | 71,46 | -21,81 | 96,65 | 14,0221 | 53,72 | 63,92 | 0,0850 | 6,74644184 | |
| SNW (SANWIL) | 63,82 | 82,22 | -7,69 | 47,86 | 2,7211 | 86,33 | 36,16 | 0,4784 | 0,00000000 | |
| SNX (SUNEX) | 43,67 | 54,41 | -51,47 | -9,08 | -0,1866 | 49,41 | 53,35 | -0,1340 | 0,00000000 | |
| SON (SONEL) | 44,59 | 59,09 | -53,85 | -147,71 | -2,3569 | 64,60 | 54,13 | -0,0532 | 0,00000000 | |
| SPH (SOPHARMA) | 41,71 | 65,68 | -100,00 | -71,78 | -1,8817 | 45,02 | 23,10 | 0,1643 | -0,02212303 | |
| SPR (SPYROSOFT) | 33,13 | 27,58 | -54,55 | -331,11 | -7,4074 | 53,36 | 31,28 | -0,2745 | -717,75207520 | |
| STF (STALPROFI) | 40,70 | 8,94 | -84,21 | -119,31 | -4,7312 | 33,96 | 20,74 | -0,2618 | -0,01279263 | |
| STP (STALPROD) | 38,49 | 12,22 | -80,00 | -138,74 | -3,4043 | 39,30 | 16,13 | -0,1520 | -41,06295395 | |
| STS (SATIS) | 43,94 | 23,24 | -100,00 | -129,08 | 11,8182 | 38,15 | 51,68 | -0,0714 | 0,00000000 | |
| STX (STALEXP) | 24,99 | 6,50 | -92,63 | -105,11 | -20,3671 | 26,92 | 27,15 | -0,3068 | -0,00000749 | |
| SVE (SNTVERSE) | 32,10 | 37,38 | -59,18 | -49,43 | -3,5714 | 59,85 | 70,33 | 0,0485 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 36,48 | 28,00 | -92,00 | -107,33 | -5,7778 | 25,72 | 21,64 | -0,4305 | 0,00000000 | |
| SWG (SECOGROUP) | 38,09 | 35,63 | -90,24 | -299,19 | 1,1496 | 57,63 | 57,50 | -0,0456 | -56,53385544 | |
| TAR (TARCZYNSKI) | 63,28 | 70,63 | -16,67 | 170,38 | 6,3347 | 52,88 | 57,47 | -0,1981 | 41,08526993 | |
| TBL (TBULL) | 43,33 | 18,75 | -0,00 | -27,59 | -16,5517 | 41,79 | 19,86 | -0,2143 | 0,00000000 | |
| TEN (TSGAMES) | 54,35 | 70,74 | -38,61 | 33,60 | 7,3554 | 52,29 | 58,18 | 0,0862 | -0,19231652 | |
| THG (TENDERHUT) | 48,11 | 74,77 | -31,25 | 31,44 | 0,7042 | 52,16 | 17,65 | 0,3141 | 0,00000000 | |
| TLX (TALEX) | 45,16 | 10,71 | -100,00 | -95,32 | -3,9418 | 33,25 | 63,24 | -0,3209 | -0,30132383 | |
| TMR (TATRY) | 36,16 | 3,85 | -85,00 | -115,90 | -10,1796 | 29,37 | 17,21 | 0,1154 | 1 017,07147217 | |
| TOA (TOYA) | 60,18 | 88,16 | -13,66 | 71,93 | 8,4393 | 61,28 | 58,22 | -0,0686 | -0,00013746 | |
| TOR (TORPOL) | 47,77 | 43,23 | -53,62 | -29,64 | -5,2414 | 38,20 | 39,54 | -0,3041 | -0,73350298 | |
| TOW (TOWERINVT) | 23,50 | 11,07 | -91,15 | -235,62 | -24,0506 | 44,87 | 17,68 | 0,3389 | 0,00000000 | |
| TPE (TAURONPE) | 48,95 | 42,46 | -62,89 | -7,32 | 2,9975 | 41,45 | 53,33 | -0,0326 | 0,00005090 | |
| TRI (TRITON) | 53,96 | 60,00 | -5,00 | 89,12 | -0,5495 | 57,56 | 56,45 | 0,2857 | 0,00000000 | |
| TRK (TRAKCJA) | 48,40 | 68,82 | -49,64 | 45,18 | 4,8744 | 53,04 | 60,96 | 0,0294 | 0,00000000 | |
| TRN (TRANSPOL) | 39,89 | 37,10 | -48,15 | -39,95 | -11,6788 | 48,25 | 54,03 | -0,1853 | -0,04274059 | |
| TRR (TERMOREX) | 32,15 | 2,22 | -93,33 | -145,30 | -8,2934 | 33,78 | 12,35 | -0,1393 | 0,00000000 | |
| TSG (TESGAS) | 38,88 | 48,75 | -93,33 | -100,30 | -2,1739 | 50,23 | 51,41 | -0,2462 | 0,00000000 | |
| TXT (TEXT) | 50,29 | 65,05 | -44,12 | 26,90 | -2,7909 | 46,44 | 47,25 | -0,1634 | -0,02794440 | |
| UCG (UNICREDIT) | 68,15 | 81,34 | -32,42 | 86,90 | 8,6060 | 54,87 | 67,48 | -0,1179 | 4 442,42285156 | |
| ULG (ULTGAMES) | 39,39 | 41,84 | -82,76 | -208,55 | -5,6106 | 67,63 | 31,40 | -0,1592 | -0,18290709 | |
| ULM (ULMA) | 33,23 | 36,50 | -81,82 | -158,23 | -12,5984 | 66,17 | 9,29 | -0,0411 | -35,21244812 | |
| UNF (UNFOLD) | 47,56 | 37,50 | -50,00 | -32,03 | -5,0000 | 51,52 | 6,81 | -0,1429 | 0,00000000 | |
| UNI (UNIBEP) | 42,29 | 49,78 | -61,96 | 15,64 | -7,3206 | 52,13 | 46,47 | -0,1401 | -0,01181737 | |
| UNT (UNIMOT) | 38,54 | 11,71 | -92,00 | -74,86 | -9,5125 | 36,22 | 29,70 | -0,2260 | -19,13662338 | |
| URT (URTESTE) | 43,79 | 54,37 | -71,21 | -53,74 | -0,0000 | 54,28 | 44,99 | 0,1343 | -6,31920862 | |
| VGO (VIGOPHOTN) | 35,65 | 7,74 | -95,92 | -120,99 | -18,3871 | 35,41 | 27,40 | -0,2319 | -2 862,69726562 | |
| VIN (VINDEXUS) | 57,14 | 72,65 | -23,53 | 127,84 | 0,6803 | 49,93 | 57,56 | -0,1276 | 0,00293006 | |
| VOT (VOTUM) | 65,14 | 87,67 | -1,56 | 194,35 | 3,2051 | 65,10 | 63,60 | 0,0283 | -0,02945259 | |
| VOX (VOXEL) | 56,87 | 64,51 | -88,10 | -28,81 | 1,2259 | 37,83 | 59,76 | -0,1418 | -0,91551775 | |
| VRC (VERCOM) | 42,48 | 24,07 | -58,33 | -34,57 | -14,5564 | 37,34 | 37,71 | -0,3138 | -0,57291418 | |
| VRG | 35,23 | 15,63 | -88,46 | -207,97 | -6,9091 | 55,66 | 14,37 | 0,0808 | 0,00000000 | |
| VVD (VIVID) | 34,09 | 39,80 | -42,31 | -189,56 | -4,4444 | 68,61 | 13,80 | 0,1165 | 0,00000000 | |
| WAS (WASKO) | 47,91 | 75,36 | -3,47 | 121,94 | 9,7149 | 63,23 | 66,26 | 0,0026 | -0,00116394 | |
| WIK (WIKANA) | 85,79 | 100,00 | 0,00 | 196,56 | 10,6250 | 97,48 | 95,22 | 0,4988 | -0,02729518 | |
| WLT (WIELTON) | 45,55 | 40,74 | -28,13 | -49,96 | 0,0000 | 62,83 | 55,52 | -0,0441 | 0,00000000 | |
| WPL (WIRTUALNA) | 40,25 | 54,07 | -92,59 | -70,77 | -1,8771 | 55,70 | 48,59 | 0,1806 | -0,41455272 | |
| WPR (WOODPCKR) | 42,53 | 22,22 | -64,71 | -93,70 | -3,1579 | 51,79 | 56,54 | -0,0462 | 0,00050464 | |
| WTN (WITTCHEN) | 40,98 | 64,24 | -43,48 | 33,66 | -4,6610 | 55,99 | 39,59 | -0,0979 | 0,02232456 | |
| WWL (WAWEL) | 52,21 | 47,58 | -21,74 | 75,38 | -2,3438 | 55,63 | 17,72 | 0,0537 | 5 576,17041016 | |
| WXF (WARIMPEX) | 46,67 | 85,19 | -22,22 | -61,76 | -0,8696 | 66,10 | 20,24 | 0,2167 | 0,00000000 | |
| XPL (XPLUS) | 58,16 | 68,33 | -25,00 | 90,78 | -0,0000 | 72,38 | 42,19 | -0,1923 | 0,00019330 | |
| XTB | 60,63 | 90,47 | -18,35 | 48,46 | 9,9349 | 63,93 | 67,00 | 0,1825 | 0,03913371 | |
| XTP (XTPL) | 56,85 | 63,66 | -38,98 | 43,18 | 8,2631 | 54,76 | 67,27 | -0,0194 | -1,17284322 | |
| YAN (YANOSIK) | 51,42 | 80,00 | -20,00 | 45,83 | 0,0000 | 58,51 | 25,58 | 0,1250 | 1,85764182 | |
| YRL (YARRL) | 56,08 | 72,73 | -44,19 | 28,87 | 5,3292 | 62,05 | 71,53 | 0,0743 | 0,00194313 | |
| ZAB (ZABKA) | 66,57 | 80,73 | -23,28 | 78,89 | 5,2780 | 52,20 | 45,37 | 0,0781 | 0,00002924 | |
| ZAP (PULAWY) | 51,90 | 25,78 | -77,19 | -88,46 | 2,9412 | 50,78 | 44,80 | 0,0943 | 1,09842479 | |
| ZEP (ZEPAK) | 34,89 | 12,76 | -87,23 | -127,90 | -6,0738 | 38,65 | 20,34 | -0,0809 | 0,00414372 | |
| ZMT (ZAMET) | 68,33 | 65,12 | -57,89 | 33,51 | 5,2874 | 66,90 | 67,16 | -0,0497 | 0,00000000 | |
| ZRE (ZREMB) | 44,69 | 9,95 | -74,19 | -76,95 | -9,2453 | 37,07 | 19,88 | -0,3078 | -0,00796429 | |
| ZUE | 52,19 | 72,84 | -33,33 | 43,96 | 3,2258 | 65,17 | 55,91 | 0,1230 | 0,01534985 | |
| ZUK (STAPORKOW) | 47,93 | 46,95 | -41,18 | -15,38 | -2,5424 | 58,76 | 37,55 | 0,1069 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus