Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 54,80 | 64,29 | -25,00 | 57,04 | -1,1811 | 70,48 | 39,05 | 0,3723 | 0,00000000 | |
| 08N (08OCTAVA) | 61,65 | 55,56 | 0,00 | 353,76 | 4,8000 | 71,38 | 10,04 | 0,0000 | 0,00000000 | |
| 11B (11BIT) | 36,82 | 26,29 | -62,50 | -124,42 | -0,7519 | 36,09 | 34,16 | -0,0747 | -0,37523943 | |
| 1AT (ATAL) | 44,82 | 17,02 | -88,10 | -70,67 | 1,2666 | 35,87 | 74,51 | -0,3148 | -0,04212477 | |
| 3RG (3RGAMES) | 52,04 | 33,67 | -55,56 | 39,12 | 1,6129 | 33,33 | 72,53 | -0,1816 | 0,00000000 | |
| 4MS (4MASS) | 78,07 | 91,33 | -4,44 | 73,26 | 7,5472 | 83,63 | 67,48 | 0,3421 | -0,00058136 | |
| AAT (ALTA) | 46,33 | 9,72 | -79,55 | -77,40 | -5,5866 | 56,32 | 44,97 | -0,1094 | -0,00147496 | |
| ABE (ABPL) | 53,79 | 49,97 | -44,12 | 5,45 | 5,4628 | 54,99 | 66,43 | 0,0858 | 1,12920463 | |
| ABS (ASSECOBS) | 46,13 | 42,41 | -62,50 | -61,56 | 2,9056 | 51,36 | 51,95 | -0,1145 | 3,33520436 | |
| ACG (ACAUTOGAZ) | 35,33 | 38,02 | -58,33 | -64,23 | -8,4135 | 48,57 | 22,55 | 0,0127 | 0,04716091 | |
| ACP (ASSECOPOL) | 63,47 | 83,55 | -19,54 | 156,49 | 13,1917 | 57,52 | 85,04 | 0,0461 | 0,55525869 | |
| ACT (ACTION) | 71,92 | 77,08 | -1,89 | 140,94 | 16,8421 | 75,86 | 85,03 | 0,2187 | 0,09164282 | |
| ADV (ADIUVO) | 26,03 | 13,42 | -66,07 | -102,53 | -19,6078 | 75,15 | 2,80 | -0,2128 | 0,00000000 | |
| ADX (ADATEX) | 45,75 | 59,59 | -31,58 | -180,50 | 0,7519 | 73,25 | 38,53 | 0,1503 | 0,00000000 | |
| AGO (AGORA) | 51,82 | 22,81 | -47,06 | -31,41 | 0,0130 | 60,44 | 28,07 | -0,0808 | -0,00043859 | |
| AGT (AGROTON) | 54,66 | 65,89 | -4,76 | 74,34 | 0,7905 | 62,33 | 40,77 | 0,3004 | -0,02033463 | |
| ALE (ALLEGRO) | 76,57 | 91,94 | -1,08 | 102,67 | 19,2252 | 79,76 | 83,44 | 0,2582 | 0,00079402 | |
| ALG (AIGAMES) | 42,37 | 55,51 | -34,29 | -69,03 | -2,3560 | 85,58 | 31,64 | 0,1311 | 0,00000000 | |
| ALI (ALTUS) | 55,85 | 91,11 | -13,33 | 96,14 | 4,0936 | 78,15 | 85,56 | 0,4357 | 0,00000000 | |
| ALL (AILLERON) | 38,78 | 53,62 | -35,90 | -28,50 | -4,9430 | 63,50 | 26,48 | -0,0775 | -0,00492053 | |
| ALR (ALIOR) | 56,63 | 50,22 | -43,55 | 16,90 | 6,3077 | 61,02 | 55,86 | 0,1301 | 0,11018128 | |
| AMB (AMBRA) | 52,46 | 53,23 | -26,67 | 3,23 | 0,5543 | 52,95 | 51,50 | -0,1452 | -0,04277031 | |
| AMC (AMICA) | 43,23 | 38,07 | -64,91 | -74,71 | -4,1452 | 56,56 | 33,53 | -0,2260 | 0,01721668 | |
| ANR (ANSWEAR) | 61,91 | 74,07 | -3,06 | 98,67 | 2,7472 | 61,40 | 43,41 | -0,1966 | -0,07984167 | |
| APE (APSENERGY) | 58,52 | 57,61 | -25,32 | 59,92 | 13,2479 | 70,28 | 50,44 | 0,0878 | 0,00455854 | |
| APL (AMPLI) | 44,83 | 0,00 | -100,00 | -206,62 | -2,7027 | 41,68 | 0,02 | -0,1429 | 0,00000000 | |
| APN (APLISENS) | 69,58 | 91,39 | -17,86 | 67,12 | 11,9059 | 85,27 | 93,28 | 0,3372 | 0,12300341 | |
| APR (AUTOPARTN) | 52,26 | 47,36 | -72,50 | -124,44 | 3,9841 | 51,92 | 71,72 | -0,0493 | 0,00189445 | |
| APT (APATOR) | 65,16 | 77,11 | -39,02 | -3,03 | 9,9972 | 59,32 | 66,80 | 0,0188 | 0,07245119 | |
| ARH (ARCHICOM) | 51,52 | 43,95 | -80,95 | -37,76 | 4,9107 | 38,93 | 87,19 | -0,0486 | -0,02925308 | |
| ARL (ARLEN) | 29,78 | 8,00 | -94,44 | -100,83 | -7,3741 | 29,73 | 24,05 | -0,1350 | -0,15521500 | |
| ART (ARTIFEX) | 46,66 | 18,61 | -69,77 | -142,12 | -2,9748 | 39,25 | 29,86 | -0,1385 | 0,00899750 | |
| ASB (ASBIS) | 55,20 | 44,96 | -79,64 | -50,08 | 7,1429 | 52,42 | 67,37 | 0,0334 | 0,22335857 | |
| ASE (ASSECOSEE) | 47,51 | 55,00 | -70,00 | 4,19 | 1,0067 | 61,45 | 38,49 | 0,0686 | -0,18125831 | |
| ASM (ASMGROUP) | 43,30 | 15,71 | -92,96 | -104,24 | 7,7882 | 43,21 | 69,11 | -0,2447 | 0,00000000 | |
| AST (ASTARTA) | 35,31 | 38,08 | -58,54 | -69,90 | -8,2105 | 50,27 | 2,16 | -0,2892 | -0,10912237 | |
| ATC (ARCTIC) | 50,79 | 33,91 | -66,67 | -74,31 | 4,7458 | 54,22 | 58,06 | -0,2356 | 0,00000000 | |
| ATD (ATENDE) | 56,85 | 39,11 | -60,00 | -47,25 | 2,8959 | 51,71 | 76,79 | 0,0351 | 0,00011235 | |
| ATG (ATMGRUPA) | 41,60 | 44,44 | -33,33 | -22,22 | -0,5420 | 72,49 | 28,91 | -0,1726 | 0,00000000 | |
| ATP (ATLANTAPL) | 45,72 | 20,00 | -90,00 | -134,42 | -5,5556 | 50,16 | 12,07 | -0,2622 | -0,01938750 | |
| ATR (ATREM) | 57,53 | 55,00 | -40,00 | -21,37 | 4,4068 | 48,01 | 60,89 | 0,0210 | -0,09425973 | |
| ATS (ATLANTIS) | 38,17 | 28,40 | -80,00 | -62,72 | -1,9455 | 55,50 | 28,09 | 0,0714 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 45,16 | 58,18 | -52,17 | -2,89 | 0,4167 | 46,06 | 47,79 | -0,1985 | -0,00099783 | |
| AWM (AIRWAY) | 55,53 | 62,87 | -59,70 | 93,12 | 5,6604 | 53,93 | 76,15 | 0,0566 | 0,00000000 | |
| BBD (BBIDEV) | 48,60 | 44,44 | -66,67 | -22,15 | -2,1818 | 24,42 | 69,74 | -0,1220 | 0,00000000 | |
| BBT (BOOMBIT) | 43,13 | 62,50 | -38,46 | -71,67 | -1,7241 | 65,82 | 45,83 | 0,0617 | 0,00000000 | |
| BCM (BETACOM) | 41,31 | 47,93 | 0,00 | 91,97 | -6,6667 | 87,23 | 53,43 | 0,0880 | -0,16687186 | |
| BCS (BIGCHEESE) | 30,90 | 7,79 | -90,91 | -197,23 | -5,5794 | 49,83 | 6,50 | -0,1500 | 0,00000000 | |
| BCX (BIOCELTIX) | 58,83 | 77,33 | -22,67 | 54,38 | 1,6520 | 58,13 | 52,04 | -0,0827 | 0,49429792 | |
| BDX (BUDIMEX) | 61,78 | 71,32 | -13,50 | 155,00 | 2,1704 | 52,56 | 55,76 | -0,0487 | 10,82688332 | |
| BFT (BENEFIT) | 76,26 | 88,71 | -23,81 | 130,61 | 8,5796 | 76,25 | 92,08 | 0,1911 | 7 319,78125000 | |
| BHW (HANDLOWY) | 60,11 | 78,00 | 0,00 | 142,14 | 1,6393 | 75,29 | 51,55 | 0,1143 | 0,10503416 | |
| BIO (BIOTON) | 40,17 | 43,18 | -47,50 | -31,53 | -2,6515 | 69,90 | 35,74 | 0,1191 | 0,00000000 | |
| BIP (BIOPLANET) | 48,72 | 76,02 | 0,00 | 134,27 | -3,2258 | 68,81 | 69,26 | 0,2560 | -1,04388309 | |
| BLO (BLOOBER) | 39,84 | 38,38 | -66,67 | -82,98 | -2,4742 | 60,11 | 31,85 | -0,1805 | -0,02937574 | |
| BMC (BUMECH) | 36,28 | 15,89 | -79,56 | -76,38 | -6,6667 | 48,95 | 42,16 | -0,1012 | 0,00084858 | |
| BMX (BIOMAXIMA) | 68,96 | 81,10 | 0,00 | 302,25 | 7,1730 | 87,57 | 59,47 | 0,0479 | 0,02283617 | |
| BNP (BNPPPL) | 48,76 | 35,90 | -57,69 | -24,31 | 0,0000 | 65,32 | 55,93 | 0,0070 | 0,00459014 | |
| BOS | 45,67 | 45,83 | -55,88 | -89,74 | 1,8614 | 63,34 | 52,92 | -0,0367 | 0,00319102 | |
| BOW (BOWIM) | 54,90 | 74,26 | -31,82 | -10,35 | 3,8462 | 81,42 | 65,22 | 0,2788 | -0,00071871 | |
| BRS (BORYSZEW) | 50,80 | 33,33 | -66,28 | -21,22 | 0,6000 | 31,00 | 56,94 | -0,1758 | 0,00005005 | |
| BST (BEST) | 43,96 | 18,06 | -91,67 | -112,83 | -2,3529 | 38,99 | 54,23 | 0,0600 | 0,59867597 | |
| CAP (CAPITEA) | 53,46 | 28,72 | -65,38 | 27,68 | 6,4073 | 54,92 | 65,91 | 0,0913 | 0,00000000 | |
| CAR (INTERCARS) | 66,88 | 90,29 | -14,49 | 103,16 | 8,5928 | 67,83 | 77,61 | 0,2142 | 390,86691284 | |
| CAV (CAVATINA) | 51,06 | 42,67 | -64,00 | 23,07 | 5,3061 | 40,37 | 63,33 | -0,2232 | -0,12296565 | |
| CBF (CYBERFLKS) | 51,33 | 32,62 | -51,72 | -76,01 | 3,1351 | 51,97 | 55,27 | 0,0002 | -0,72485662 | |
| CCE (CCENERGY) | 46,59 | 69,88 | -83,87 | -77,02 | -3,4483 | 48,54 | 70,62 | 0,1429 | 0,00000000 | |
| CDL (CDRL) | 84,14 | 100,00 | 0,00 | 155,52 | 29,4737 | 87,18 | 65,96 | 0,2222 | 0,42977273 | |
| CDR (CDPROJEKT) | 48,82 | 50,69 | -62,24 | -75,36 | 2,8966 | 50,48 | 53,53 | -0,0562 | 0,11564304 | |
| CEZ | 63,09 | 90,22 | 0,00 | 135,48 | 8,5845 | 47,10 | 63,36 | 0,0838 | 783,21655273 | |
| CFI | 53,54 | 30,95 | -7,14 | 64,09 | 7,0312 | 51,07 | 30,28 | 0,2857 | 0,00000000 | |
| CIG (CIGAMES) | 40,50 | 45,79 | -58,82 | -76,27 | 5,3333 | 43,37 | 60,23 | -0,1515 | 0,00000000 | |
| CLC (COLUMBUS) | 22,48 | 13,84 | -80,43 | -107,98 | -10,1103 | 68,71 | 16,17 | 0,2123 | 0,00000000 | |
| CLD (CLOUD) | 55,96 | 21,38 | -43,17 | 8,00 | -13,0131 | 49,90 | 35,98 | -0,1605 | -4,90834332 | |
| CLE (COALENERG) | 46,11 | 22,37 | -93,14 | -42,10 | -0,6931 | 47,69 | 64,58 | -0,1502 | 0,00027804 | |
| CLN (CLNPHARMA) | 62,04 | 79,97 | -26,44 | 109,47 | 5,7302 | 63,19 | 52,47 | -0,0560 | 0,05973096 | |
| CMP (COMP) | 56,61 | 67,55 | -19,59 | 74,14 | -2,7957 | 58,06 | 52,37 | -0,0824 | 0,51393569 | |
| COG (COGNOR) | 54,38 | 62,27 | -6,90 | 105,68 | 6,7257 | 52,95 | 58,49 | -0,1647 | 0,00014641 | |
| CPA (CAPITAL) | 42,53 | 19,07 | -63,83 | -3,43 | -10,0884 | 39,36 | 36,26 | -0,2955 | -0,00020572 | |
| CPD (CELTIC) | 41,80 | 59,77 | -44,83 | -106,94 | 0,7843 | 89,72 | 33,48 | 0,2057 | 0,00000000 | |
| CPI (CPIEUROPE) | 53,70 | 74,84 | 0,00 | 108,49 | 2,7565 | 67,28 | 59,81 | 0,0000 | -77,08293152 | |
| CPL (COMPERIA) | 64,10 | 76,62 | -0,00 | 111,59 | -1,6000 | 47,92 | 36,44 | 0,0714 | -0,00876123 | |
| CPR (COMPREMUM) | 52,62 | 64,51 | -47,37 | 69,92 | 3,8462 | 63,26 | 32,49 | 0,0631 | 0,00000000 | |
| CPS (CYFRPLSAT) | 63,12 | 80,83 | -32,54 | 204,22 | 11,3058 | 53,28 | 73,12 | 0,0979 | 0,00114701 | |
| CRI (CREOTECH) | 48,76 | 21,97 | -66,01 | -83,81 | 3,5573 | 37,05 | 38,90 | -0,1555 | -4,29907036 | |
| CRIA (CREOTECH-PDA) | 52,06 | 24,88 | -62,99 | -77,47 | 5,4054 | bd. | 74,62 | 0,0092 | -3 970,56152344 | |
| CRJ (CREEPYJAR) | 42,04 | 57,34 | -40,00 | 22,81 | 0,2083 | 43,84 | 31,93 | -0,1404 | 24,50818062 | |
| CRM (CORMAY) | 61,82 | 91,34 | -15,69 | 116,72 | 8,1395 | 62,83 | 71,95 | 0,2226 | 0,00000000 | |
| CRQ (CRQUANTUM) | 33,00 | 8,94 | -86,70 | -96,17 | -18,5403 | 29,58 | 23,30 | -0,1708 | -23,98320580 | |
| CSR (CASPAR) | 51,80 | 68,78 | -40,00 | 35,42 | 2,5641 | 77,40 | 72,75 | -0,0277 | 2,12325335 | |
| CTS (CITYSERV) | 49,13 | 25,00 | -75,00 | -39,94 | -4,6154 | 28,09 | 34,89 | -0,0714 | 0,00000000 | |
| CTX (CAPTORTX) | 49,14 | 73,78 | -9,80 | 36,94 | -1,5666 | 75,73 | 28,64 | 0,2909 | 1,07117403 | |
| CZT (CZTOREBKA) | 40,67 | 3,51 | -75,00 | -76,23 | -45,2174 | 24,00 | 0,76 | -0,0714 | 0,00000000 | |
| DAD (DADELO) | 63,92 | 62,35 | -16,67 | 87,91 | 14,3662 | 56,27 | 74,05 | -0,0542 | 2,01295877 | |
| DAT (DATAWALK) | 46,04 | 46,43 | -53,06 | 58,45 | -0,3478 | 52,64 | 44,54 | 0,0138 | 2,93399692 | |
| DBC (DEBICA) | 79,75 | 84,03 | -6,25 | 87,33 | 2,8184 | 64,32 | 73,86 | -0,0236 | 2,40139627 | |
| DBE (DBENERGY) | 58,00 | 89,15 | 0,00 | 185,65 | 6,8966 | 63,25 | 67,15 | 0,2793 | 0,08769741 | |
| DCR (DECORA) | 54,45 | 63,96 | -55,56 | 2,79 | 1,6690 | 53,17 | 62,52 | -0,1956 | -1,25636268 | |
| DEK (DEKPOL) | 50,36 | 26,85 | -72,22 | -93,79 | 0,5831 | 43,80 | 25,57 | 0,0160 | 0,54449940 | |
| DEL (DELKO) | 57,24 | 72,81 | -11,11 | 81,98 | 2,0270 | 64,53 | 35,32 | 0,0630 | 0,00140949 | |
| DGA | 28,42 | 6,67 | -100,00 | -230,06 | -11,0190 | 36,58 | 25,57 | 0,1595 | -0,52183753 | |
| DGE (DRAGOENT) | 47,12 | 20,68 | -56,25 | -63,94 | -5,9091 | 75,65 | 17,62 | 0,3134 | -2,55242062 | |
| DIA (DIAG) | 51,92 | 23,26 | -59,71 | -82,44 | 1,1514 | 47,59 | 61,20 | -0,0866 | -0,88585019 | |
| DIG (DIGITANET) | 57,06 | 51,26 | -81,01 | -58,42 | 7,5277 | 54,06 | 75,03 | 0,0250 | 13,80272007 | |
| DMG (DMGROUP) | 62,41 | 79,61 | -0,00 | 76,36 | 5,2632 | 90,77 | 84,11 | 0,0982 | 0,00000000 | |
| DNP (DINOPL) | 57,43 | 82,18 | -12,69 | 144,70 | 4,8592 | 59,01 | 50,63 | -0,0625 | 0,00010388 | |
| DOM (DOMDEV) | 57,85 | 76,72 | -36,84 | 24,51 | 6,6946 | 54,24 | 78,89 | 0,1873 | 4,85980415 | |
| DTR (DIGITREE) | 47,73 | 58,02 | -22,22 | 0,47 | -1,9417 | 57,14 | 17,81 | 0,2193 | -1,71628630 | |
| DVL (DEVELIA) | 39,94 | 33,61 | -91,67 | -219,44 | -2,0833 | 50,54 | 32,94 | -0,1349 | 0,00000000 | |
| EAH (ESOTIQ) | 68,62 | 72,63 | -50,00 | 84,03 | 7,7419 | 62,19 | 65,58 | 0,0917 | -0,00552014 | |
| EAT (AMREST) | 42,37 | 10,46 | -70,00 | -80,45 | -6,7616 | 47,59 | 36,46 | -0,3310 | 0,00013472 | |
| EBP (ERSTEPL) | 59,57 | 40,83 | -45,04 | 11,06 | 4,3128 | 53,61 | 58,87 | 0,3106 | 0,68049771 | |
| ECB (ECBSA) | 31,13 | 37,03 | -75,32 | -384,15 | -10,6040 | 54,19 | 15,11 | -0,0877 | -0,42053655 | |
| ECH (ECHO) | 52,32 | 47,71 | -43,14 | 1,12 | 2,2727 | 39,98 | 68,18 | 0,0140 | 0,00004578 | |
| EDI (EDINVEST) | 43,78 | 22,37 | -70,59 | -169,22 | -0,9709 | 62,90 | 15,84 | -0,0571 | 0,00000000 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFK (EFEKT) | 55,02 | 87,18 | -7,69 | -54,71 | 1,6393 | 73,80 | 38,24 | 0,2857 | -0,66825879 | |
| EHG (EUROHOLD) | 46,77 | 0,00 | -100,00 | -79,78 | -9,0909 | 38,35 | 71,24 | 0,0079 | 0,00000000 | |
| EKP (ELKOP) | 54,83 | 77,40 | -42,86 | 53,15 | 2,3684 | 44,98 | 57,67 | -0,0616 | 0,00021742 | |
| ELT (ELEKTROTI) | 57,71 | 32,55 | -19,55 | 0,58 | 4,7016 | 52,45 | 32,65 | -0,1022 | -0,01980734 | |
| ENA (ENEA) | 46,37 | 40,26 | -79,82 | -80,32 | 0,7740 | 43,35 | 46,11 | -0,0588 | -0,00010822 | |
| ENE (ENELMED) | 44,96 | 83,33 | -25,00 | -27,45 | -1,0417 | 74,80 | 12,19 | -0,0667 | -1,14842916 | |
| ENG (ENERGA) | 72,08 | 84,19 | -18,18 | 191,15 | 1,9088 | 46,12 | 81,30 | 0,0805 | 0,00068277 | |
| ENI (ENERGOINS) | 46,24 | 77,06 | -44,44 | -7,17 | 2,9491 | 76,44 | 67,44 | 0,0073 | 0,00002744 | |
| ENP (ENAP) | 57,45 | 100,00 | -0,00 | 95,93 | 4,0000 | 54,39 | 38,79 | 0,0714 | 0,00000000 | |
| ENT (ENTER) | 41,35 | 30,50 | -55,17 | -38,69 | 0,2020 | 27,64 | 35,72 | -0,3803 | 0,01685268 | |
| EQU (EQUNICO) | 53,86 | 82,35 | 0,00 | 99,44 | 0,8032 | 73,28 | 39,78 | 0,2533 | 0,00000000 | |
| ERB (ERBUD) | 35,30 | 6,02 | -94,87 | -106,80 | -10,6589 | 25,67 | 10,43 | -0,3313 | -0,08958879 | |
| ERG | 60,07 | 94,25 | 0,00 | 146,89 | 2,3256 | 73,08 | 26,71 | 0,4385 | -38,26949310 | |
| EST (ESTAR) | 8,35 | 45,05 | -32,79 | -18,91 | -17,6471 | 51,05 | 25,70 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 58,23 | 55,36 | -55,56 | 52,69 | 2,8192 | 46,83 | 78,74 | -0,0780 | -0,13531385 | |
| EUC (EUCO) | 39,50 | 11,02 | -86,44 | -43,42 | 0,0000 | 33,24 | 67,90 | -0,1604 | 0,00000000 | |
| EUR (EUROCASH) | 43,79 | 54,69 | -82,81 | 3,82 | -1,3712 | 31,62 | 35,67 | -0,2103 | 0,00000338 | |
| FAB (FABRITY) | 57,74 | 73,41 | -25,00 | 23,55 | 1,8868 | 60,55 | 64,61 | -0,0237 | -0,02335145 | |
| FEE (FEERUM) | 51,64 | 58,89 | -33,33 | -64,56 | 1,0969 | 65,35 | 49,17 | -0,0508 | 0,33965239 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FHB (FOODHUB) | 30,47 | 27,08 | -84,62 | -134,01 | -10,6667 | 51,05 | 7,33 | 0,2119 | -0,00096719 | |
| FMG | 41,49 | 11,76 | -100,00 | -100,58 | -4,0956 | 37,55 | 4,40 | -0,2162 | -88,90113068 | |
| FON | 54,22 | 90,48 | -66,67 | 68,04 | 2,2472 | 49,22 | 70,51 | 0,0089 | 0,00000000 | |
| FRO (FERRO) | 71,35 | 80,67 | -11,76 | 189,65 | 5,6250 | 47,68 | 76,49 | 0,0476 | 0,04018577 | |
| FSG (FASING) | 50,75 | 64,29 | -50,00 | -12,43 | 2,8985 | 59,11 | 34,68 | 0,0679 | -1,54210532 | |
| FTE (FORTE) | 19,32 | 7,69 | -100,00 | -225,75 | -5,5866 | 26,42 | 28,40 | -0,0762 | -0,00179320 | |
| GIF (GAMFACTOR) | 32,02 | 13,61 | -96,49 | -123,71 | -10,6168 | 30,76 | 8,66 | -0,2460 | 0,00000000 | |
| GKI (IMMOBILE) | 53,32 | 46,16 | -76,67 | -53,88 | 4,5064 | 35,20 | 53,23 | -0,1992 | 0,00267882 | |
| GMT (GENOMTEC) | 34,08 | 25,38 | -100,00 | -241,88 | -0,8929 | 63,53 | 24,56 | 0,0109 | 0,00000000 | |
| GNS (NIEWIADOW) | 31,96 | 11,76 | -80,95 | -105,80 | -6,8182 | 44,42 | 23,14 | -0,1544 | -0,00153004 | |
| GOB (GOBARTO) | 55,47 | 85,19 | 0,00 | 157,50 | 5,0459 | 52,66 | 67,36 | -0,3571 | 6,34993649 | |
| GOP (GAMEOPS) | 25,84 | 10,46 | -87,93 | -175,52 | -18,5874 | 34,55 | 26,88 | -0,2376 | -0,29922646 | |
| GPP (GRUPRACUJ) | 58,88 | 76,34 | -26,88 | 62,21 | 4,7191 | 68,95 | 60,13 | 0,0581 | -0,07228879 | |
| GPW | 82,32 | 88,87 | -17,57 | 66,33 | 19,2568 | 70,51 | 74,95 | 0,2872 | 0,29721546 | |
| GRN (GRODNO) | 41,72 | 17,65 | -81,08 | -109,99 | -5,3571 | 38,67 | 39,49 | -0,2920 | -0,02619445 | |
| GRX (GREENX) | 45,38 | 15,81 | -84,09 | -59,25 | -1,0042 | 38,18 | 39,62 | -0,0976 | 0,00000000 | |
| GTC | 46,57 | 40,20 | -36,36 | 42,01 | -3,3613 | 63,99 | 3,28 | 0,0616 | 0,00000000 | |
| GTN (GETIN) | 36,54 | 27,42 | -85,06 | -40,92 | -3,5857 | 46,77 | 46,42 | -0,1165 | 0,00000000 | |
| GVT (VIRTUS) | 45,80 | 28,73 | -32,84 | -8,77 | -12,8065 | 42,82 | 31,10 | -0,1671 | 0,00000000 | |
| HDR (HYDROTOR) | 30,98 | 1,66 | -90,91 | -68,94 | -20,8633 | 24,97 | 30,46 | -0,1146 | -0,13430636 | |
| HEL (HELIO) | 60,55 | 54,62 | -20,00 | 23,93 | 9,1954 | 38,58 | 48,13 | -0,1933 | 13,01264668 | |
| HRP (HARPER) | 44,83 | 37,78 | -77,78 | -101,22 | -0,0000 | 47,04 | 28,30 | -0,1190 | 0,00000000 | |
| HRS (HERKULES) | 30,19 | 17,66 | -72,22 | -140,88 | -19,7411 | 51,62 | 4,07 | -0,1125 | 0,00000000 | |
| HUG (HUUUGE) | 54,89 | 88,10 | -14,29 | 89,76 | 1,8519 | 63,98 | 55,50 | 0,2713 | 0,00417577 | |
| IBS (IBSM) | 26,44 | 13,93 | -93,94 | -96,38 | -15,5063 | 30,85 | 18,14 | -0,5562 | -55,55317307 | |
| ICE (MEDINICE) | 47,48 | 38,18 | -58,04 | -63,54 | 1,6282 | 55,11 | 47,05 | -0,1357 | -0,50110352 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDM (IDMSA) | 60,00 | 33,33 | 0,00 | 244,77 | 5,9574 | 44,57 | 47,37 | -0,1429 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 59,20 | 91,92 | -5,06 | 125,20 | 7,0539 | 55,22 | 49,69 | -0,0682 | 0,42258814 | |
| IFR (IFSA) | 37,62 | 30,77 | -61,54 | -67,77 | -6,5041 | 66,91 | 13,64 | 0,0720 | 0,00000000 | |
| IMC (IMCOMPANY) | 33,07 | 7,78 | -85,42 | -188,48 | -11,4894 | 28,23 | 26,82 | -0,3469 | -1,80777001 | |
| IMP (IMPERIO) | 53,17 | 29,48 | -42,11 | 205,05 | -3,0120 | 47,96 | 14,99 | 0,1360 | 0,00000000 | |
| IMS | 55,59 | 65,59 | -72,34 | 24,59 | 13,1455 | 46,02 | 77,43 | 0,1540 | 0,00000000 | |
| INC | 32,85 | 8,99 | -96,30 | -108,69 | -11,9741 | 21,16 | 8,36 | -0,6211 | 0,00000000 | |
| ING (INGBSK) | 48,50 | 17,73 | -73,40 | -96,11 | 0,9417 | 55,39 | 65,33 | 0,1230 | -2,58098674 | |
| INK (INSTALKRK) | 62,85 | 73,30 | -27,27 | 94,93 | 6,8421 | 58,24 | 79,05 | 0,0520 | -0,38420025 | |
| INL (INTROL) | 48,63 | 79,17 | -47,06 | -27,91 | 0,7772 | 83,94 | 53,38 | 0,0463 | 0,00000000 | |
| INP (INPRO) | 52,18 | 66,67 | -20,00 | 30,43 | 2,6846 | 52,15 | 64,35 | -0,1750 | 0,00000000 | |
| IPE (IPOPEMA) | 63,39 | 59,99 | -28,21 | 38,84 | 4,7547 | 73,40 | 61,66 | 0,2223 | -0,00296210 | |
| IPO (INTERSPPL) | 34,79 | 16,30 | -71,79 | -166,13 | -12,4183 | 50,22 | 5,99 | -0,3143 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ITB (INTERBUD) | 44,00 | 46,97 | -86,96 | -94,63 | -11,6719 | 45,21 | 16,01 | 0,0968 | 0,00000000 | |
| IZB (IZOBLOK) | 68,06 | 41,67 | -50,00 | 18,42 | 0,5025 | 51,31 | 24,50 | 0,2143 | -0,25974223 | |
| IZO (IZOLACJA) | 49,53 | 87,88 | -36,36 | -60,23 | 1,8970 | 64,44 | 46,46 | 0,2993 | 0,00000000 | |
| IZS (IZOSTAL) | 49,78 | 61,45 | -72,73 | -2,56 | -0,2121 | 63,24 | 65,19 | -0,1764 | 0,00002797 | |
| JRH | 24,24 | 14,39 | -86,89 | -101,62 | -14,1936 | 51,47 | 11,56 | 0,0691 | -0,00199387 | |
| JSW | 49,03 | 52,72 | -63,41 | 15,33 | 3,8091 | 36,35 | 72,25 | -0,0997 | 0,00259723 | |
| JWW (JWWINVEST) | 54,56 | 71,11 | -23,08 | 71,05 | 1,6949 | 66,91 | 65,61 | 0,0517 | 0,00469689 | |
| KCH (KRAKCHEM) | 61,28 | 70,51 | -40,06 | 47,01 | 58,3607 | 46,47 | 87,58 | -0,0114 | 0,00000000 | |
| KCI | 61,49 | 87,14 | 0,00 | 191,73 | 5,2392 | 44,78 | 86,29 | 0,3714 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 41,00 | 35,63 | -86,96 | -95,37 | -2,1516 | 47,56 | 32,95 | -0,0836 | 0,00000000 | |
| KGH (KGHM) | 43,76 | 14,15 | -47,60 | -36,08 | -7,4868 | 46,37 | 40,60 | -0,1901 | -0,18067308 | |
| KGL | 39,94 | 67,58 | -26,67 | -51,60 | -2,8571 | 57,71 | 0,12 | -0,0155 | -0,43045291 | |
| KGN (KOGENERA) | 44,61 | 44,80 | -48,39 | -28,29 | -2,8455 | 53,69 | 38,15 | -0,0437 | -0,24019498 | |
| KMP (KOMPAP) | 50,85 | 45,47 | -55,56 | -29,35 | -2,6549 | 55,97 | 34,12 | 0,0317 | -0,49395347 | |
| KOM (KOMPUTRON) | 52,60 | 93,08 | -12,12 | 68,00 | 1,0169 | 88,29 | 35,03 | 0,3741 | 0,02471092 | |
| KPD (KPPD) | 46,48 | 26,85 | -75,00 | -40,92 | -0,0000 | 45,31 | 8,07 | -0,0179 | 3,78788280 | |
| KPL (KINOPOL) | 26,71 | 7,33 | -80,95 | -112,75 | -6,0440 | 32,79 | 12,22 | -0,5582 | -0,00289033 | |
| KRK (KRKA) | 49,25 | 75,84 | -74,47 | -15,92 | 4,4362 | 60,32 | 79,23 | 0,1800 | 4 707,32324219 | |
| KRU (KRUK) | 57,15 | 56,45 | -24,66 | 49,17 | -0,7579 | 59,56 | 43,80 | -0,1011 | -1,60449076 | |
| KSG (KSGAGRO) | 43,10 | 22,73 | -74,19 | -117,74 | -0,7321 | 48,35 | 48,42 | -0,2107 | 0,00000000 | |
| KTY (KETY) | 68,99 | 80,56 | -7,50 | 168,36 | 9,7015 | 57,39 | 64,50 | 0,0455 | 133,45681763 | |
| KVT (KRVITAMIN) | 54,86 | 62,50 | -25,00 | -0,72 | -2,6119 | 62,42 | 47,83 | 0,2470 | -20,63818741 | |
| LBT (LIBET) | 34,96 | 13,92 | -86,05 | -203,63 | -11,5646 | 40,85 | 10,02 | -0,3448 | 0,00000000 | |
| LBW (LUBAWA) | 37,88 | 7,37 | -84,57 | -162,85 | -8,0901 | 35,38 | 18,97 | -0,3118 | -0,00119036 | |
| LEN (LENA) | 55,25 | 88,89 | -0,00 | 125,77 | 0,4566 | 54,31 | 29,55 | -0,2429 | 0,00000000 | |
| LES (LESS) | 49,71 | 55,00 | -60,00 | 22,48 | 3,0435 | 59,46 | 57,13 | -0,0050 | 0,00000000 | |
| LKD (LOKUM) | 38,09 | 42,11 | -68,75 | -98,37 | -1,3043 | 75,03 | 17,67 | 0,2147 | -12,42884922 | |
| LMU (LMCU) | 34,77 | 16,56 | -49,33 | -69,96 | -9,4545 | bd. | 28,96 | -0,2655 | -0,65681100 | |
| LPP | 56,82 | 80,51 | -20,40 | 88,84 | 9,1357 | 46,56 | 71,47 | 0,0718 | 140 672,85937500 | |
| LRQ (LARQ) | 58,99 | 68,32 | -50,00 | -30,72 | 8,3665 | 50,58 | 53,37 | -0,1324 | 0,00000000 | |
| LSI (LSISOFT) | 63,23 | 50,84 | -43,86 | 72,70 | 15,2535 | 55,96 | 76,57 | 0,1452 | 17,20789146 | |
| LTX (LENTEX) | 48,69 | 74,03 | -67,53 | 70,54 | 0,0000 | 63,70 | 60,53 | 0,2403 | 0,00756355 | |
| LWB (BOGDANKA) | 51,34 | 55,25 | -59,09 | 65,79 | 4,4335 | 32,51 | 64,78 | -0,1963 | 0,00461718 | |
| MAB (MABION) | 48,30 | 64,17 | -67,50 | 77,51 | -0,5362 | 48,91 | 57,41 | 0,1217 | 0,00000000 | |
| MAK (MAKARONPL) | 52,17 | 45,25 | -74,47 | -81,53 | 4,3651 | 64,50 | 57,75 | -0,0690 | -0,04555388 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| MBK (MBANK) | 53,92 | 41,81 | -43,86 | -42,68 | 2,6393 | 52,80 | 49,34 | 0,0691 | 39,63691330 | |
| MBR (MOBRUK) | 56,12 | 46,43 | -57,89 | 24,62 | 3,1464 | 69,52 | 60,82 | 0,0532 | 14,75945282 | |
| MBW (MBWS) | 61,51 | 52,38 | 0,00 | 128,33 | 2,5641 | 72,88 | 64,76 | -0,1209 | 35,10312271 | |
| MCI | 50,20 | 61,90 | -25,00 | -61,11 | 1,8182 | 65,68 | 35,50 | 0,1492 | 0,01622709 | |
| MCR | 62,45 | 74,51 | -26,47 | 82,11 | 15,8845 | 65,96 | 63,08 | 0,2365 | -0,06841266 | |
| MDG (MEDICALG) | 47,38 | 31,07 | -67,50 | -59,87 | 0,5587 | 47,68 | 42,64 | -0,2223 | 0,05540155 | |
| MDI (MDIENERGIA) | 41,61 | 27,44 | -60,34 | -36,75 | -9,0909 | 50,31 | 55,72 | -0,0669 | 0,00000000 | |
| MDV (MODIVO) | 43,91 | 10,84 | -100,00 | -146,71 | -0,1553 | 45,00 | 54,98 | -0,2074 | -0,01337878 | |
| MEG (MEGARON) | 56,69 | 28,33 | -15,00 | 117,08 | 3,7037 | 58,68 | 54,59 | 0,0714 | -4,57128048 | |
| MEX (MEXPOLSKA) | 40,19 | 53,33 | -48,00 | -131,96 | -2,7193 | 64,35 | 39,91 | -0,0844 | 0,00000000 | |
| MFO | 53,57 | 73,81 | -25,00 | 169,97 | 5,9859 | 54,91 | 56,98 | 0,0323 | 3,53561616 | |
| MGT (MANGATA) | 49,79 | 30,48 | 0,00 | 77,93 | -1,8127 | 56,52 | 36,25 | 0,0023 | 0,07229531 | |
| MIL (MILLENNIUM) | 56,72 | 42,30 | -34,33 | 49,34 | 4,6280 | 46,03 | 60,56 | 0,0103 | -0,00052933 | |
| MIR (MIRACULUM) | 52,39 | 83,42 | -38,46 | 14,79 | 5,4545 | 72,32 | 74,52 | 0,0956 | 0,00000000 | |
| MLG (MLPGROUP) | 60,06 | 83,82 | 0,00 | 183,31 | 5,8252 | 59,27 | 75,11 | -0,1000 | 13,93445873 | |
| MLK (MILKILAND) | 44,25 | 16,13 | -86,21 | -88,70 | 0,1250 | 33,69 | 38,37 | -0,0962 | 0,00000000 | |
| MLS (MLSYSTEM) | 46,26 | 45,57 | -61,36 | -97,39 | 0,9524 | 47,13 | 58,73 | -0,0671 | -0,00047376 | |
| MNC (MENNICA) | 39,77 | 33,95 | -63,16 | -84,32 | -5,8376 | 42,26 | 89,53 | -0,2760 | -0,62615007 | |
| MOC (MOLECURE) | 54,10 | 62,63 | -30,95 | 20,56 | 6,3636 | 72,59 | 67,77 | 0,0636 | 0,00065035 | |
| MOJ | 43,90 | 36,67 | -80,00 | -47,34 | -5,0000 | 43,22 | 37,99 | 0,0714 | 0,00000000 | |
| MOL | 68,64 | 87,84 | -8,00 | 104,73 | 14,4953 | 68,63 | 89,72 | 0,1226 | 0,07789488 | |
| MON (MONNARI) | 40,73 | 37,04 | -50,00 | -112,48 | -3,7543 | 79,89 | 39,33 | 0,0668 | 0,00000000 | |
| MOV (MOVIEGAMES) | 32,44 | 13,79 | -85,71 | -166,06 | -7,4932 | 63,74 | 58,16 | -0,0644 | -0,02374264 | |
| MRB (MIRBUD) | 58,83 | 66,53 | -32,11 | 67,32 | 10,0962 | 55,03 | 67,53 | 0,0098 | -0,00072316 | |
| MRC (MERCATOR) | 47,88 | 56,63 | -56,84 | -50,67 | 6,3525 | 51,33 | 69,29 | 0,0793 | 0,34570223 | |
| MSP (MOSTALPLC) | 57,83 | 83,72 | -20,93 | 52,73 | 8,9431 | 65,42 | 61,68 | -0,0796 | -39,19312286 | |
| MSW (MOSTALWAR) | 44,79 | 22,08 | -42,86 | -50,79 | -3,1414 | 41,29 | 14,97 | -0,3109 | 0,00000000 | |
| MSZ (MOSTALZAB) | 29,39 | 8,20 | -100,00 | -108,21 | -8,7879 | 38,73 | 11,82 | -0,3282 | 0,00000000 | |
| MUR (MURAPOL) | 41,25 | 27,90 | -42,22 | -89,74 | -1,9789 | 61,25 | 56,47 | -0,1526 | -0,00678135 | |
| MVP (MARVIPOL) | 48,46 | 56,08 | -52,17 | 25,07 | 2,3981 | 60,13 | 70,71 | 0,1122 | 0,00000000 | |
| MWT (MWTRADE) | 29,66 | 23,99 | -68,42 | -101,24 | -15,4321 | 73,07 | 41,46 | 0,0390 | -0,01406139 | |
| MXC (MAXCOM) | 48,35 | 31,58 | -54,29 | -55,83 | 2,4221 | 43,03 | 56,52 | -0,0546 | -0,22969575 | |
| MZA (MUZA) | 43,28 | 54,52 | -50,00 | -68,35 | -6,8783 | 61,50 | 31,55 | 0,3530 | 0,04201101 | |
| NCL (NOCTILUCA) | 37,96 | 19,51 | -90,00 | -176,03 | -4,1584 | 47,28 | 40,80 | -0,2363 | -4,65754318 | |
| NEU (NEUCA) | 68,02 | 79,39 | -22,03 | 164,78 | 6,4748 | 53,83 | 86,70 | -0,1008 | 225,40254211 | |
| NNG (NANOGROUP) | 53,61 | 41,64 | -58,82 | -77,00 | 0,6085 | 64,51 | 67,17 | 0,0229 | 0,00000000 | |
| NTC (NTCAPITAL) | 50,74 | 92,59 | -21,74 | 16,57 | 0,6623 | 85,65 | 67,99 | 0,3337 | 0,00000000 | |
| NTT (NTTSYSTEM) | 58,45 | 30,61 | -57,14 | -47,16 | -1,2500 | 50,99 | 49,90 | 0,1147 | -0,02690118 | |
| NTU (NOVATURAS) | 49,49 | 33,80 | -100,00 | -110,33 | 20,3008 | 24,27 | 17,11 | -0,1008 | 1,45122468 | |
| NVA (PANOVA) | 69,23 | 75,61 | -37,84 | 51,67 | 10,6916 | 75,23 | 75,02 | 0,1758 | 0,15241827 | |
| NVG (NOVAVISGR) | 46,67 | 65,52 | -42,00 | -16,64 | -1,3433 | 55,56 | 35,66 | -0,1086 | 0,00000000 | |
| NVT (NOVITA) | 43,09 | 15,38 | -84,27 | -83,94 | -5,7692 | 49,14 | 27,43 | -0,1718 | 24,06091881 | |
| NWG (NEWAG) | 37,02 | 17,04 | -62,26 | -132,07 | -2,3052 | 50,56 | 25,13 | -0,2591 | -0,25614539 | |
| NXG (NEXITY) | 38,23 | 22,73 | -80,00 | -128,12 | -11,1111 | 41,51 | 59,08 | -0,0476 | 0,00000000 | |
| OBL (ORZBIALY) | 55,41 | 39,72 | -50,00 | -11,38 | 2,0912 | 56,36 | 22,08 | 0,0714 | 34,60796738 | |
| ODL (ODLEWNIE) | 50,72 | 40,06 | -57,51 | -43,72 | 3,4633 | 51,14 | 36,48 | -0,0528 | 0,00779496 | |
| OML (ONEMORE) | 40,93 | 24,40 | -70,83 | -91,26 | -8,6207 | 47,75 | 25,73 | -0,2291 | 0,00000000 | |
| OND (ONDE) | 71,14 | 65,03 | -2,94 | 382,60 | 7,1429 | 61,07 | 55,56 | -0,1153 | 0,00150848 | |
| ONO (ONESANO) | 40,19 | 74,07 | -62,96 | -211,53 | 0,7067 | 67,43 | 81,30 | 0,3665 | 0,00000000 | |
| OPG (ORCOGROUP) | 50,15 | 28,47 | -47,06 | 16,16 | -4,5685 | 49,37 | 24,14 | 0,0195 | 0,00000000 | |
| OPL (ORANGEPL) | 54,63 | 66,84 | 0,00 | 125,23 | 3,1075 | 63,77 | 47,49 | 0,0457 | -0,00006559 | |
| OPM (OPTEAM) | 45,27 | 17,59 | -77,42 | -84,98 | -3,1496 | 54,57 | 39,59 | 0,1392 | -0,01130107 | |
| OPN (OPONEO.PL) | 62,54 | 41,25 | -49,32 | 6,68 | 2,5536 | 58,69 | 66,77 | 0,0370 | -0,72452945 | |
| OTM (OTMUCHOW) | 43,53 | 45,45 | -37,25 | -0,92 | -3,8076 | 49,67 | 31,52 | -0,3987 | -0,00849708 | |
| OTS (OTLOG) | 48,92 | 35,80 | -58,82 | -183,17 | 0,2390 | 70,48 | 50,03 | 0,0304 | -0,36801863 | |
| PAS (PASSUS) | 48,71 | 16,67 | -50,00 | -34,35 | -1,0067 | 42,70 | 51,63 | -0,2769 | -0,43566772 | |
| PAT (PATENTUS) | 43,56 | 57,78 | -61,54 | 7,82 | -1,1194 | 56,72 | 57,95 | -0,0327 | 0,00000000 | |
| PBF (PBSFINANSE) | 61,49 | 92,00 | -17,54 | 45,67 | 53,3333 | 79,27 | 82,11 | 0,2143 | 0,00693277 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBX (PEKABEX) | 36,06 | 3,12 | -97,73 | -114,83 | -14,1071 | 28,90 | 9,33 | -0,4871 | -0,00688661 | |
| PCE (POLICE) | 43,72 | 46,84 | -60,00 | -166,25 | 0,2755 | 52,35 | 46,12 | 0,1534 | 0,00000000 | |
| PCF (PCFGROUP) | 46,27 | 63,04 | -33,33 | 107,33 | 0,0000 | 56,32 | 70,95 | -0,0992 | 0,00000000 | |
| PCO (PEPCO) | 79,74 | 93,83 | -6,82 | 108,52 | 15,5519 | 66,60 | 83,14 | 0,1319 | 0,00154009 | |
| PCR (PCCROKITA) | 69,53 | 88,89 | 0,00 | 200,90 | 12,3631 | 65,71 | 65,61 | 0,0884 | 0,40730438 | |
| PCX (PCCEXOL) | 46,62 | 55,56 | -52,38 | 19,62 | 0,5263 | 57,41 | 43,90 | -0,0350 | 0,00000000 | |
| PEN (PHOTON) | 39,40 | 24,71 | -80,00 | -116,04 | -8,3333 | 56,85 | 32,01 | 0,0646 | 0,00000000 | |
| PEO (PEKAO) | 55,91 | 38,02 | -43,72 | 8,53 | 3,2343 | 55,06 | 71,31 | 0,1177 | -0,01745113 | |
| PEP | 70,50 | 88,58 | -9,37 | 162,44 | 2,4590 | 69,80 | 64,42 | 0,0876 | 0,11120020 | |
| PGE | 46,42 | 55,67 | -32,26 | 100,32 | 0,6356 | 49,72 | 62,41 | -0,1074 | 0,00000000 | |
| PGM (PMPG) | 60,24 | 68,42 | -32,43 | 106,78 | 6,3939 | 27,75 | 68,45 | -0,3799 | -0,00821194 | |
| PGV (PGFGROUP) | 37,74 | 30,05 | -59,09 | -60,32 | -9,6296 | 73,01 | 26,06 | 0,1962 | 0,00000000 | |
| PHN | 42,86 | 21,65 | -71,43 | -62,28 | -1,4989 | 39,28 | 54,23 | -0,1289 | 0,00000000 | |
| PHR (PHARMENA) | 43,42 | 67,78 | -41,67 | -34,74 | -1,5873 | 67,69 | 17,84 | 0,3344 | 0,00000000 | |
| PJP (PJPMAKRUM) | 78,87 | 80,06 | -18,18 | 115,52 | 9,0426 | 81,57 | 91,76 | 0,1738 | -0,31037533 | |
| PKN (PKNORLEN) | 73,41 | 95,77 | 0,00 | 99,09 | 17,8199 | 79,11 | 94,38 | 0,3871 | 0,03694034 | |
| PKO (PKOBP) | 58,29 | 48,26 | -42,24 | 23,00 | 5,5653 | 55,74 | 62,80 | 0,0505 | 0,00186309 | |
| PKP (PKPCARGO) | 24,63 | 21,40 | -82,73 | -91,02 | -9,4170 | 31,40 | 15,95 | -0,4202 | -0,00096254 | |
| PLW (PLAYWAY) | 62,55 | 84,67 | -26,67 | 100,27 | 5,4310 | 67,48 | 75,47 | 0,1206 | 4,37107563 | |
| PLZ (PLAZACNTR) | 39,52 | 37,93 | -72,22 | -50,22 | -2,7523 | 69,00 | 30,19 | 0,3189 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PPS (PEPEES) | 43,25 | 100,00 | 0,00 | 82,23 | 1,0363 | 87,10 | 31,62 | -0,0584 | 0,00000000 | |
| PRI (PRAGMAINK) | 67,22 | 84,62 | 0,00 | 141,19 | 8,1761 | 73,16 | 60,36 | 0,2857 | 0,00000000 | |
| PRM (PROCHEM) | 47,98 | 42,11 | -0,00 | 6,63 | -0,8547 | 75,21 | 48,84 | -0,1423 | -10,17271709 | |
| PRT (PROTEKTOR) | 41,62 | 23,33 | -72,13 | -79,17 | -2,3529 | 35,20 | 40,97 | -0,1195 | 0,00000000 | |
| PTG (POLTREG) | 75,77 | 91,02 | -20,13 | 260,90 | 25,6684 | 76,68 | 60,83 | 0,1195 | 0,38347915 | |
| PTW (PTWP) | 69,57 | 75,93 | -26,67 | 84,68 | 7,2066 | 62,31 | 78,03 | -0,0658 | 205,82998657 | |
| PUR (PURE) | 46,12 | 31,98 | -60,53 | -6,91 | -3,1818 | 37,84 | 28,27 | 0,0187 | 0,00000000 | |
| PWX (POLWAX) | 41,07 | 12,70 | -95,24 | -116,34 | -6,6038 | 43,98 | 43,90 | -0,1917 | -0,00006275 | |
| PXM (POLIMEXMS) | 43,61 | 25,84 | -31,76 | -45,96 | -11,9481 | 45,92 | 32,77 | -0,1911 | -0,00004509 | |
| PZU | 66,85 | 89,21 | -5,86 | 174,42 | 7,9549 | 67,76 | 56,61 | 0,1268 | 0,00312138 | |
| QNA (QNATECHNO) | 23,29 | 7,47 | -94,19 | -261,60 | -18,1598 | 34,36 | 18,63 | -0,3141 | -0,84345561 | |
| QNT (QUANTUM) | 55,20 | 42,59 | -68,75 | 59,65 | 2,5316 | 31,92 | 62,93 | -0,1908 | 14,43172264 | |
| QRS (QUERCUS) | 72,38 | 92,28 | 0,00 | 136,37 | 14,8333 | 70,71 | 92,18 | 0,1372 | 0,00812769 | |
| QRT (QUART) | 41,77 | 23,46 | -100,00 | -153,08 | -1,0204 | 33,56 | 96,14 | -0,0823 | -0,18125582 | |
| RAF (RAFAMET) | 38,33 | 1,99 | -97,56 | -121,88 | -3,1031 | 36,89 | 54,87 | 0,0220 | 5,30203390 | |
| RBW (RAINBOW) | 48,13 | 13,43 | -60,64 | -57,29 | -0,7994 | 55,41 | 37,40 | -0,1086 | -0,52528793 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| REX | 11,87 | 8,89 | -88,65 | -207,26 | -13,7952 | bd. | 18,61 | -0,1745 | -0,05291006 | |
| RHD (REINHOLD) | 39,97 | 39,56 | -84,00 | -81,53 | -40,0000 | 37,94 | 57,42 | 0,0000 | 0,00000000 | |
| RLP (RELPOL) | 48,83 | 50,12 | -35,71 | -10,95 | -1,4184 | 70,40 | 23,69 | -0,0166 | 0,00000000 | |
| RMK (REMAK) | 38,21 | 9,89 | -92,86 | -116,81 | -8,4444 | 49,03 | 11,38 | -0,1976 | -0,09289966 | |
| RNC (REINO) | 57,08 | 74,73 | -36,36 | 9,52 | 15,1515 | 57,65 | 67,50 | -0,1085 | 0,00000000 | |
| RND (RENDER) | 43,22 | 20,24 | -100,00 | -139,63 | -2,4064 | 32,22 | 6,12 | -0,3060 | 340,42880249 | |
| RNK (RANKPROGR) | 62,63 | 70,93 | -5,17 | 15,85 | 4,8283 | 86,24 | 68,07 | 0,3039 | 0,00412298 | |
| ROB (ROBYG) | bd. | bd. | -95,24 | -66,44 | bd. | bd. | bd. | -0,3171 | bd. | |
| ROBA (ROBYG-PDA) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| RPC (ROPCZYCE) | 47,12 | 28,79 | -60,00 | -33,73 | -5,3846 | 45,65 | 39,39 | -0,1569 | 0,70032978 | |
| RVU (RYVU) | 45,80 | 35,84 | -75,73 | -88,88 | 8,2849 | 43,80 | 62,53 | -0,1944 | 0,01776667 | |
| RWL (RAWLPLUG) | 53,03 | 88,24 | -13,79 | 52,89 | 4,4776 | 70,74 | 67,81 | -0,0387 | -0,98826659 | |
| S2B (SYN2BIO) | 63,72 | 53,12 | -61,18 | 9,61 | 47,9132 | 43,11 | 62,40 | 0,0020 | 0,29667503 | |
| SAN (SANTANDER) | 54,29 | 10,09 | -79,17 | -92,87 | -0,1553 | 27,36 | 60,23 | -0,4346 | 6,44948721 | |
| SCP (SCPFL) | 42,30 | 19,88 | -90,91 | -113,50 | 0,1686 | 69,27 | 19,60 | -0,0686 | 3,53274345 | |
| SCW (SCANWAY) | 42,95 | 23,04 | -50,00 | -136,54 | -2,3411 | 47,45 | 33,70 | -0,2171 | -48,06500626 | |
| SEK (SEKO) | 64,92 | 75,00 | 0,00 | 197,72 | 2,1186 | 57,01 | 71,03 | -0,0137 | 0,02184619 | |
| SEL (SELENAFM) | 45,88 | 22,46 | -88,46 | -182,59 | 2,3656 | 34,33 | 51,12 | -0,2330 | -0,03835949 | |
| SFG (SILVANO) | 36,00 | 51,02 | -71,43 | -102,99 | -5,5679 | 63,28 | 10,69 | 0,2321 | 0,00000000 | |
| SFS (SFINKS) | 36,43 | 42,30 | -85,96 | -251,81 | -10,4255 | 45,18 | 29,85 | -0,2561 | 0,00000000 | |
| SGN (SYGNITY) | 41,11 | 8,99 | -100,00 | -147,09 | -4,8223 | 23,01 | 14,17 | -0,2693 | -0,35532498 | |
| SHD (SOHODEV) | 45,34 | 32,18 | -89,66 | -74,48 | 2,6316 | 47,76 | 97,13 | 0,1429 | 0,00000000 | |
| SHG (STARHEDGE) | 48,19 | 45,55 | -58,06 | -11,81 | 8,1081 | 52,64 | 42,85 | -0,0714 | 0,00000000 | |
| SHO (SHOPER) | 53,69 | 36,47 | -34,29 | 6,39 | 3,4568 | 37,85 | 53,65 | -0,1135 | 0,09410893 | |
| SIM (SIMFABRIC) | 47,58 | 27,30 | -78,28 | -20,71 | 2,3004 | 44,83 | 74,11 | 0,0125 | 0,00000000 | |
| SKA (SNIEZKA) | 50,39 | 48,89 | -33,33 | -17,66 | 1,9417 | 50,75 | 35,29 | 0,0573 | 0,38614631 | |
| SKH (SKARBIEC) | 53,18 | 70,26 | -35,00 | 23,84 | -0,0000 | 82,37 | 37,87 | 0,2008 | 0,14528921 | |
| SKL (SKYLINE) | 41,20 | 5,56 | -100,00 | -175,24 | -8,8608 | 33,18 | 13,72 | -0,2857 | 0,00000000 | |
| SLV (SELVITA) | 26,49 | 5,61 | -95,24 | -247,34 | -15,0943 | 30,11 | 5,26 | -0,2873 | -0,16096281 | |
| SNK (SANOK) | 57,17 | 48,15 | -66,67 | 13,98 | 4,7619 | 49,60 | 58,04 | 0,0428 | -0,00097749 | |
| SNT (SYNEKTIK) | 58,80 | 64,38 | -88,57 | -36,41 | 10,3303 | 54,85 | 56,39 | 0,0384 | 2,66551518 | |
| SNW (SANWIL) | 55,40 | 75,45 | -39,29 | -39,23 | 3,6424 | 82,31 | 42,90 | 0,3069 | 0,00000000 | |
| SNX (SUNEX) | 53,49 | 68,73 | -40,00 | 45,41 | 1,2433 | 64,33 | 63,47 | -0,0785 | 0,00000000 | |
| SON (SONEL) | 44,13 | 26,47 | -58,33 | -85,94 | -4,2254 | 52,45 | 24,29 | -0,0994 | -0,00258299 | |
| SPH (SOPHARMA) | 51,55 | 63,71 | -37,93 | 22,05 | -1,8462 | 48,00 | 84,90 | 0,2857 | 0,00000000 | |
| SPR (SPYROSOFT) | 44,76 | 35,56 | -66,67 | -89,00 | -2,0101 | 58,26 | 45,86 | 0,0305 | -173,76683044 | |
| STF (STALPROFI) | 51,87 | 45,57 | -67,86 | 7,88 | 3,6364 | 54,44 | 58,12 | 0,1686 | 0,01037657 | |
| STP (STALPROD) | 46,42 | 70,07 | -6,45 | 114,85 | -0,9259 | 63,81 | 24,45 | -0,0429 | 50,83363724 | |
| STS (SATIS) | 46,63 | 59,52 | -35,71 | -27,24 | -0,7937 | 59,63 | 52,32 | 0,0714 | 0,00000000 | |
| STX (STALEXP) | 45,27 | 33,24 | -78,66 | -23,86 | 7,8588 | 34,93 | 67,57 | -0,0392 | -0,00002062 | |
| SVE (SNTVERSE) | 42,39 | 29,47 | -60,00 | -72,27 | -6,1856 | 48,97 | 33,14 | -0,0789 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 40,17 | 18,52 | -100,00 | -100,58 | -12,9310 | 20,70 | 7,01 | -0,3379 | -0,00525272 | |
| SWG (SECOGROUP) | 53,96 | 75,00 | 0,00 | 152,94 | 5,6497 | 78,94 | 71,03 | 0,0911 | 3,99011517 | |
| TAR (TARCZYNSKI) | 49,73 | 36,67 | -57,14 | -8,70 | -1,2195 | 51,77 | 48,11 | -0,2857 | -31,73364830 | |
| TBL (TBULL) | 33,19 | 32,87 | -68,18 | -116,24 | -29,7521 | 48,29 | 18,39 | -0,1429 | 0,00000000 | |
| TEN (TSGAMES) | 48,05 | 46,91 | -37,28 | -11,97 | 0,5540 | 63,61 | 23,05 | -0,0750 | 0,62259412 | |
| THG (TENDERHUT) | 56,39 | 100,00 | 0,00 | 144,18 | 3,9568 | 73,02 | 75,19 | 0,2577 | 0,00000000 | |
| TLX (TALEX) | 46,64 | 27,78 | -66,67 | -71,39 | 1,1429 | 34,15 | 67,36 | -0,2500 | -13,45966148 | |
| TMR (TATRY) | 41,00 | 35,80 | -44,44 | -38,91 | -11,7647 | 52,08 | 25,94 | 0,0714 | 2 090,33618164 | |
| TOA (TOYA) | 53,20 | 28,40 | -52,11 | -50,41 | 2,8200 | 43,14 | 32,44 | -0,1546 | 0,00087654 | |
| TOR (TORPOL) | 64,36 | 88,04 | -30,00 | 79,59 | 14,2871 | 57,91 | 69,35 | 0,0300 | 0,45951200 | |
| TOW (TOWERINVT) | 41,17 | 62,59 | -6,25 | -27,00 | -0,5556 | 66,90 | 25,39 | 0,1429 | 0,00000000 | |
| TPE (TAURONPE) | 49,17 | 42,42 | -49,07 | -7,91 | 1,0318 | 45,61 | 52,54 | 0,0074 | -0,00001067 | |
| TRI (TRITON) | 50,11 | 80,63 | -35,00 | -68,65 | 6,0976 | 58,84 | 37,49 | 0,2857 | 0,00000000 | |
| TRK (TRAKCJA) | 47,22 | 13,45 | -70,59 | -36,55 | -1,8233 | 50,25 | 47,13 | -0,0359 | 0,00000000 | |
| TRN (TRANSPOL) | 50,59 | 68,57 | -10,34 | 115,67 | 0,3774 | 52,25 | 54,55 | 0,0276 | 0,02905321 | |
| TRR (TERMOREX) | 18,28 | 1,52 | -100,00 | -178,72 | -15,8730 | 24,17 | 0,69 | -0,3184 | 0,00000000 | |
| TSG (TESGAS) | 49,98 | 46,25 | -0,00 | 52,40 | 5,2174 | 77,54 | 47,64 | -0,0325 | 0,00000000 | |
| TXT (TEXT) | 62,61 | 73,65 | -60,94 | 0,31 | 13,3643 | 68,29 | 64,39 | 0,0654 | 0,04422067 | |
| UCG (UNICREDIT) | 60,64 | 71,35 | -57,14 | 21,87 | 8,0055 | 48,88 | 67,16 | -0,0515 | 903,35510254 | |
| ULG (ULTGAMES) | 55,32 | 85,93 | -29,17 | 64,53 | 6,0071 | 65,80 | 38,82 | 0,1112 | 0,04212947 | |
| ULM (ULMA) | 35,68 | 22,22 | -75,00 | -121,03 | -4,5045 | 55,15 | 37,36 | -0,2357 | -93,19606781 | |
| UNF (UNFOLD) | 57,87 | 95,24 | -14,29 | 77,02 | 11,9266 | 65,49 | 73,54 | -0,2411 | 0,00000000 | |
| UNI (UNIBEP) | 50,34 | 33,42 | -65,87 | -44,46 | 2,2344 | 59,50 | 40,74 | 0,0096 | -0,00602320 | |
| UNT (UNIMOT) | 50,45 | 36,53 | -88,33 | -141,60 | 3,6652 | 63,24 | 63,49 | -0,0264 | -5,41539478 | |
| URT (URTESTE) | 40,23 | 30,95 | -64,77 | -226,09 | -9,0336 | 45,56 | 32,07 | -0,0829 | -14,77120686 | |
| VGO (VIGOPHOTN) | 36,65 | 12,96 | -83,33 | -96,17 | -8,3643 | 46,24 | 21,29 | -0,1050 | -148,77720642 | |
| VIN (VINDEXUS) | 54,31 | 46,25 | -66,67 | -8,05 | 1,6835 | 43,51 | 53,66 | 0,0322 | 0,04558405 | |
| VOT (VOTUM) | 45,34 | 24,24 | -86,36 | -102,53 | -0,2252 | 50,10 | 17,92 | -0,1265 | 0,11372615 | |
| VOX (VOXEL) | 52,02 | 53,23 | -19,57 | 24,76 | 0,7156 | 50,92 | 67,05 | -0,3171 | -0,94148350 | |
| VRC (VERCOM) | 52,70 | 35,48 | -62,79 | -63,01 | 2,8007 | 47,94 | 46,43 | -0,1553 | -0,24756895 | |
| VRG | 49,14 | 46,32 | -20,00 | 10,85 | -2,5926 | 62,81 | 49,59 | -0,0136 | 0,00000000 | |
| VVD (VIVID) | 41,95 | 30,30 | -60,23 | -33,62 | -8,6460 | 63,51 | 29,29 | 0,0249 | 0,00000000 | |
| WAS (WASKO) | 32,24 | 5,39 | -88,64 | -124,91 | -15,9420 | 53,07 | 19,11 | -0,1905 | -0,00212884 | |
| WIK (WIKANA) | 75,16 | 76,19 | -14,29 | 116,67 | 0,0000 | 96,00 | 51,15 | 0,5512 | -0,24800634 | |
| WLT (WIELTON) | 34,51 | 33,33 | -88,89 | -136,41 | -2,8249 | 58,07 | 51,55 | -0,2134 | 0,00000000 | |
| WPL (WIRTUALNA) | 58,03 | 59,24 | -36,17 | 227,06 | 1,4223 | 50,31 | 57,52 | 0,0892 | 0,32832024 | |
| WPR (WOODPCKR) | 49,71 | 33,01 | -79,31 | -85,91 | 0,6711 | 53,07 | 63,27 | 0,0645 | -0,00216114 | |
| WTN (WITTCHEN) | 44,08 | 41,54 | -60,47 | -55,51 | 1,1628 | 44,89 | 38,88 | 0,0377 | 0,01426117 | |
| WWL (WAWEL) | 37,64 | 11,90 | -90,00 | -166,25 | -0,8475 | 32,14 | 58,24 | -0,1423 | -79,86831665 | |
| WXF (WARIMPEX) | 41,26 | 46,67 | -70,00 | -165,42 | -1,3393 | 59,94 | 59,35 | 0,1095 | 0,00000000 | |
| XPL (XPLUS) | 52,10 | 30,82 | -72,00 | -92,25 | -7,2650 | 65,48 | 35,73 | -0,1500 | 0,00000000 | |
| XTB | 77,97 | 94,02 | 0,00 | 119,44 | 28,6275 | 79,71 | 82,97 | 0,4509 | 0,18917155 | |
| XTP (XTPL) | 63,68 | 79,02 | -20,79 | 51,79 | 15,5556 | 57,05 | 80,63 | -0,0760 | 2,44956923 | |
| YAN (YANOSIK) | 54,05 | 51,12 | -56,25 | 44,65 | 6,8450 | 66,25 | 72,97 | 0,0743 | 1,88469481 | |
| YRL (YARRL) | 28,41 | 9,61 | -100,00 | -121,52 | -12,7660 | 33,18 | 6,65 | -0,1890 | -0,00978118 | |
| ZAB (ZABKA) | 81,25 | 95,86 | 0,00 | 153,73 | 24,3750 | 72,09 | 89,61 | 0,1743 | 0,00087555 | |
| ZAP (PULAWY) | 46,58 | 51,04 | -54,17 | -13,33 | -3,8462 | 51,70 | 49,06 | -0,1353 | 0,45871317 | |
| ZEP (ZEPAK) | 48,13 | 72,45 | -10,42 | 97,85 | 1,7857 | 52,35 | 24,55 | -0,0973 | 0,00811490 | |
| ZMT (ZAMET) | 29,58 | 9,81 | -76,92 | -63,70 | -7,3347 | 48,67 | 32,12 | -0,2285 | 0,00000000 | |
| ZRE (ZREMB) | 45,92 | 53,82 | -49,54 | 14,09 | -1,7094 | 50,54 | 35,62 | -0,2034 | 0,00023496 | |
| ZUE | 38,65 | 29,63 | -59,37 | -41,83 | -5,3279 | 64,07 | 22,12 | 0,0015 | -0,02903481 | |
| ZUK (STAPORKOW) | 47,88 | 66,67 | -50,00 | -12,56 | 2,2727 | 58,86 | 32,66 | 0,4155 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus