Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 43,41 | 41,39 | -53,85 | -77,93 | -3,1496 | 52,57 | 12,71 | -0,0126 | 0,00000000 | |
| 08N (08OCTAVA) | 55,51 | 53,85 | -56,00 | 122,81 | 4,4118 | 57,87 | 59,74 | 0,0714 | 0,00000000 | |
| 11B (11BIT) | 43,77 | 24,17 | -48,70 | -43,46 | -7,2368 | 39,54 | 28,05 | -0,1205 | -1,98237550 | |
| 1AT (ATAL) | 65,34 | 79,58 | -3,57 | 133,22 | 3,8128 | 61,44 | 77,73 | -0,0939 | 0,11767126 | |
| 3RG (3RGAMES) | 47,25 | 27,08 | -80,00 | -24,71 | -2,8653 | 43,83 | 56,41 | -0,2756 | 0,00000000 | |
| 4MS (4MASS) | 64,15 | 64,87 | -45,11 | 41,00 | 13,8095 | 63,22 | 74,84 | 0,0900 | 0,00034583 | |
| AAT (ALTA) | 47,54 | 35,42 | -46,15 | -32,69 | 0,3344 | 73,03 | 35,40 | 0,3204 | 0,00000000 | |
| ABE (ABPL) | 62,89 | 86,15 | -23,38 | 85,00 | 5,8824 | 61,99 | 76,55 | 0,1151 | 3,39154768 | |
| ABS (ASSECOBS) | 32,56 | 31,77 | -70,73 | -145,71 | -7,3227 | 62,76 | 3,49 | -0,0267 | 0,10713106 | |
| ACG (ACAUTOGAZ) | 44,44 | 29,17 | -50,00 | -94,44 | -2,9787 | 66,42 | 18,57 | 0,1512 | -0,05041684 | |
| ACP (ASSECOPOL) | 32,78 | 17,35 | -79,95 | -83,84 | -10,0561 | 37,71 | 41,98 | -0,0764 | -0,78898937 | |
| ACT (ACTION) | 32,01 | 18,19 | -86,96 | -132,79 | -8,1916 | 55,59 | 20,99 | -0,1830 | -0,25015235 | |
| ADV (ADIUVO) | 52,97 | 44,67 | -74,63 | -36,22 | 18,5185 | 42,54 | 78,55 | -0,0317 | 0,00000000 | |
| AGO (AGORA) | 42,07 | 23,13 | -71,79 | -63,27 | -5,4054 | 49,49 | 55,39 | 0,0004 | -0,00108997 | |
| AGT (AGROTON) | 51,54 | 35,67 | -58,33 | -24,14 | 1,1029 | 55,32 | 64,08 | 0,2546 | 0,00000000 | |
| ALE (ALLEGRO) | 40,80 | 24,50 | -62,03 | -44,21 | -5,0413 | 45,41 | 31,72 | -0,1769 | -0,00009557 | |
| ALG (AIGAMES) | 43,26 | 16,34 | -98,04 | -128,06 | -7,3333 | 28,58 | 24,20 | -0,3372 | 0,00000000 | |
| ALI (ALTUS) | 51,49 | 38,46 | -61,54 | -51,63 | 0,9836 | 61,72 | 33,07 | 0,1210 | -0,00107233 | |
| ALL (AILLERON) | 63,51 | 84,09 | -41,82 | 34,49 | 11,2923 | 64,80 | 70,50 | 0,1079 | 0,03034978 | |
| ALR (ALIOR) | 68,54 | 74,99 | -26,85 | 81,76 | 12,1307 | 63,24 | 63,83 | 0,1793 | 0,11611030 | |
| AMB (AMBRA) | 37,11 | 19,87 | -60,00 | -149,65 | -5,1020 | 50,05 | 5,86 | -0,3882 | -0,00283289 | |
| AMC (AMICA) | 47,33 | 30,92 | -42,37 | -9,83 | -1,6393 | 43,97 | 52,01 | -0,1781 | -0,08680229 | |
| ANR (ANSWEAR) | 41,61 | 19,57 | -67,39 | -37,10 | 1,7857 | 52,91 | 63,15 | 0,0793 | -0,00478468 | |
| APE (APSENERGY) | 52,86 | 46,63 | -26,53 | 55,63 | -4,1045 | 52,22 | 29,86 | -0,1592 | 0,00000000 | |
| APL (AMPLI) | 49,86 | 65,69 | -61,54 | 0,38 | 10,4651 | 55,42 | 57,22 | 0,1429 | -0,00107119 | |
| APN (APLISENS) | 42,93 | 21,67 | -72,22 | -36,84 | -1,4451 | 49,24 | 26,76 | -0,0663 | 0,04660031 | |
| APR (AUTOPARTN) | 46,05 | 25,45 | -82,80 | -74,30 | -1,9187 | 34,88 | 50,51 | -0,0594 | -0,00182110 | |
| APT (APATOR) | 55,09 | 35,06 | -53,45 | -22,98 | 2,5896 | 58,11 | 56,27 | 0,0405 | -0,02501707 | |
| ARH (ARCHICOM) | 58,35 | 89,80 | -6,45 | 141,08 | 0,6224 | 65,17 | 73,83 | 0,0444 | -0,29760420 | |
| ARL (ARLEN) | 56,86 | 73,92 | -27,78 | 130,82 | 2,0560 | 54,88 | 70,38 | -0,3000 | -0,01427526 | |
| ART (ARTIFEX) | 78,07 | 90,67 | -6,15 | 94,87 | 14,7059 | 67,44 | 70,20 | -0,1300 | 0,04891610 | |
| ASB (ASBIS) | 65,14 | 68,24 | -43,05 | 60,36 | 9,0075 | 61,30 | 56,88 | 0,1175 | 0,01966437 | |
| ASE (ASSECOSEE) | 40,10 | 12,89 | -86,79 | -122,46 | -9,6336 | 38,49 | 52,54 | -0,0409 | -1,59143889 | |
| ASM (ASMGROUP) | 38,56 | 14,41 | -100,00 | -127,32 | -11,4943 | 41,10 | 36,96 | -0,1660 | 0,00000000 | |
| AST (ASTARTA) | 55,43 | 60,14 | -72,09 | -8,81 | 9,5556 | 50,73 | 71,86 | 0,0063 | 0,29088819 | |
| ATC (ARCTIC) | 40,75 | 28,76 | -66,67 | -54,72 | -2,9621 | 68,67 | 25,07 | 0,0281 | 0,00000000 | |
| ATD (ATENDE) | 56,93 | 47,27 | -36,36 | 11,11 | 4,1009 | 65,42 | 49,66 | 0,0040 | 0,00000000 | |
| ATG (ATMGRUPA) | 53,56 | 54,17 | -25,00 | 89,61 | 0,7653 | 54,07 | 47,30 | -0,0751 | 0,00000000 | |
| ATP (ATLANTAPL) | 74,83 | 92,00 | -12,50 | 130,75 | 10,5263 | 62,40 | 61,76 | 0,1154 | 0,11249560 | |
| ATR (ATREM) | 49,97 | 71,25 | -51,02 | 8,56 | 5,0909 | 54,53 | 56,44 | 0,0128 | 0,27813917 | |
| ATS (ATLANTIS) | 41,92 | 32,06 | -73,33 | -117,47 | -3,3520 | 72,55 | 54,64 | 0,3613 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 42,38 | 23,30 | -67,00 | -62,82 | -3,3520 | 32,12 | 50,18 | -0,1809 | -0,00003103 | |
| AWM (AIRWAY) | 51,22 | 47,46 | -21,15 | 51,73 | -0,1511 | 57,82 | 52,22 | -0,1226 | 0,00000000 | |
| B24 (BRAND24) | 49,65 | 29,41 | -40,00 | -16,35 | -1,0000 | 47,22 | 58,75 | -0,2905 | -20,95323753 | |
| BBD (BBIDEV) | 60,39 | 52,56 | -46,15 | 68,93 | 4,7170 | 70,83 | 57,75 | 0,2369 | 0,00000000 | |
| BBT (BOOMBIT) | 46,48 | 40,71 | -47,62 | -210,62 | -2,8818 | 68,93 | 43,73 | 0,1001 | 0,00097637 | |
| BCM (BETACOM) | 40,99 | 1,96 | -100,00 | -80,06 | -3,7975 | 35,94 | 46,89 | -0,4470 | 0,00000000 | |
| BCS (BIGCHEESE) | 46,43 | 8,15 | -69,44 | -107,50 | -4,8438 | 47,97 | 57,57 | -0,1512 | -0,00448765 | |
| BCX (BIOCELTIX) | 52,33 | 51,38 | -47,62 | 36,17 | 5,1637 | 58,48 | 61,24 | 0,0292 | 0,80093652 | |
| BDX (BUDIMEX) | 71,56 | 82,62 | -15,81 | 210,66 | 10,2397 | 69,80 | 68,27 | 0,1013 | 28,28479195 | |
| BFT (BENEFIT) | 64,84 | 83,84 | 0,00 | 159,36 | 5,1931 | 61,18 | 52,89 | 0,0582 | 5 906,34130859 | |
| BHW (HANDLOWY) | 68,13 | 91,91 | -5,71 | 90,71 | 10,5948 | 72,05 | 70,46 | 0,2731 | 0,53529602 | |
| BIO (BIOTON) | 44,95 | 41,67 | -43,48 | -36,54 | -2,4691 | 78,64 | 46,31 | 0,1781 | -0,00018651 | |
| BIP (BIOPLANET) | 39,65 | 6,07 | -94,89 | -124,69 | -29,7143 | 35,29 | 18,91 | -0,3780 | -3,22112203 | |
| BLO (BLOOBER) | 36,62 | 16,40 | -91,43 | -172,77 | -2,4440 | 49,96 | 43,21 | -0,2053 | -0,01688504 | |
| BMC (BUMECH) | 53,28 | 31,24 | -40,32 | -12,61 | -12,8975 | 43,45 | 39,72 | -0,1144 | -0,05219053 | |
| BMX (BIOMAXIMA) | 56,11 | 55,56 | -46,67 | 42,42 | -0,3861 | 70,65 | 51,67 | -0,0662 | 0,00948416 | |
| BNP (BNPPPL) | 66,73 | 81,31 | -42,86 | 59,31 | 11,6105 | 61,84 | 87,19 | 0,0610 | 1,60805392 | |
| BOS | 69,92 | 72,05 | -8,63 | 178,85 | 11,0000 | 66,38 | 84,12 | 0,0685 | 0,00006948 | |
| BOW (BOWIM) | 51,55 | 32,28 | -94,59 | -54,24 | 2,3256 | 49,91 | 68,71 | 0,1399 | 0,00000000 | |
| BRS (BORYSZEW) | 42,29 | 27,78 | -60,00 | -47,19 | -1,7544 | 46,44 | 54,27 | -0,0638 | 0,00000000 | |
| BST (BEST) | 36,10 | 37,78 | -76,92 | -163,96 | -6,4516 | 60,15 | 25,36 | 0,0764 | -1,59423113 | |
| CAP (CAPITEA) | 41,49 | 31,14 | -74,36 | -77,33 | 2,2801 | 53,30 | 68,52 | 0,0540 | 0,00000000 | |
| CAR (INTERCARS) | 56,94 | 46,67 | -52,08 | 3,89 | 4,3993 | 67,26 | 62,13 | 0,1590 | 67,19458771 | |
| CAV (CAVATINA) | 51,16 | 7,62 | -77,14 | -79,70 | -2,0270 | 36,56 | 65,13 | 0,0210 | -0,98589373 | |
| CBF (CYBERFLKS) | 41,48 | 14,90 | -82,12 | -91,91 | -6,4775 | 37,66 | 29,50 | -0,3587 | -2,63629413 | |
| CCC | 41,09 | 38,42 | -51,83 | -33,21 | -14,7972 | 55,18 | 22,55 | -0,2358 | -0,11284892 | |
| CCE (CCENERGY) | 51,69 | 23,61 | -34,78 | 20,58 | 6,2992 | 46,81 | 19,06 | 0,1429 | 0,00000000 | |
| CDL (CDRL) | 27,53 | 16,16 | -80,00 | -155,81 | -8,4416 | 38,50 | 23,09 | -0,2957 | 0,12970443 | |
| CDR (CDPROJEKT) | 44,39 | 10,00 | -86,30 | -85,13 | -8,4721 | 35,27 | 47,15 | -0,2480 | -0,14388058 | |
| CEZ | 46,41 | 75,10 | -16,67 | 23,93 | 5,0595 | 57,94 | 63,13 | 0,0038 | -139,74331665 | |
| CFI | 53,14 | 36,67 | -10,00 | 112,79 | 4,1096 | 53,03 | 37,33 | 0,1429 | 0,00000000 | |
| CIG (CIGAMES) | 55,76 | 43,88 | -18,37 | 86,80 | 2,4096 | 53,33 | 48,17 | -0,0245 | 0,00000000 | |
| CLC (COLUMBUS) | 37,28 | 16,51 | -75,00 | -66,67 | -8,7771 | 40,41 | 34,88 | -0,2423 | -0,00025202 | |
| CLD (CLOUD) | 60,48 | 53,67 | -27,78 | 45,96 | 8,2192 | 54,04 | 84,69 | -0,0269 | -11,45464325 | |
| CLE (COALENERG) | 47,53 | 16,99 | -76,47 | -89,87 | -1,3793 | 60,24 | 57,92 | 0,0975 | -0,00007189 | |
| CLN (CLNPHARMA) | 69,93 | 96,09 | -1,96 | 100,06 | 12,2010 | 80,16 | 81,42 | 0,2414 | 0,00877619 | |
| CMP (COMP) | 44,87 | 44,44 | -92,59 | -30,12 | 2,5362 | 41,27 | 57,08 | -0,0253 | 0,21915945 | |
| COG (COGNOR) | 42,16 | 26,67 | -58,35 | -70,58 | -7,2469 | 36,10 | 38,03 | -0,3205 | -0,00002092 | |
| CPA (CAPITAL) | 56,09 | 22,69 | -52,05 | 11,50 | -35,8824 | 49,02 | 35,07 | -0,1814 | -0,00000419 | |
| CPD (CELTIC) | 39,92 | 22,67 | -73,91 | -61,46 | -19,2593 | 61,92 | 34,60 | -0,0012 | 0,00000000 | |
| CPI (CPIEUROPE) | 45,43 | 52,58 | -54,43 | 6,38 | 4,1732 | 41,29 | 68,83 | -0,0347 | 446,75659180 | |
| CPL (COMPERIA) | 26,63 | 4,17 | -88,89 | -77,65 | -22,8571 | 35,76 | 8,28 | -0,0746 | -0,01240257 | |
| CPR (COMPREMUM) | 63,27 | 48,30 | -10,81 | 111,11 | 6,9767 | 51,59 | 62,36 | -0,0684 | 0,00000000 | |
| CPS (CYFRPLSAT) | 52,57 | 43,00 | -49,44 | -12,90 | -2,5279 | 47,21 | 66,00 | -0,1228 | -0,00003121 | |
| CRI (CREOTECH) | 52,87 | 28,65 | -71,88 | -76,60 | -2,0073 | 38,61 | 46,72 | -0,0621 | 91,18272400 | |
| CRJ (CREEPYJAR) | 50,91 | 31,06 | -79,41 | -64,08 | -6,5831 | 54,94 | 56,35 | 0,0401 | 39,80982971 | |
| CRM (CORMAY) | 56,90 | 67,41 | -47,76 | 67,99 | 8,5052 | 70,00 | 93,44 | 0,2161 | 0,00000000 | |
| CSR (CASPAR) | 60,88 | 43,12 | -47,83 | 113,87 | 5,9829 | 58,07 | 65,63 | 0,0042 | 0,01820766 | |
| CTS (CITYSERV) | 48,17 | 34,91 | -90,91 | -49,05 | 0,8403 | 44,41 | 60,37 | 0,2857 | 0,69906908 | |
| CTX (CAPTORTX) | 63,66 | 76,41 | -20,00 | 146,29 | 3,4739 | 62,15 | 53,75 | 0,0600 | 1,25909019 | |
| CZT (CZTOREBKA) | 58,49 | 98,48 | 0,00 | 58,57 | 17,5000 | 78,81 | 89,32 | 0,2857 | 0,00000000 | |
| DAD (DADELO) | 58,47 | 51,19 | -48,21 | -14,36 | 2,1333 | 47,94 | 61,40 | 0,0361 | -1,07473218 | |
| DAT (DATAWALK) | 60,32 | 38,68 | -50,40 | 25,03 | 11,1888 | 51,11 | 54,51 | 0,0787 | 1,79835963 | |
| DBC (DEBICA) | 59,38 | 57,68 | 0,00 | 107,27 | -0,3488 | 70,47 | 44,07 | -0,0685 | -0,11881494 | |
| DBE (DBENERGY) | 40,37 | 59,52 | -100,00 | -101,20 | -2,6667 | 55,39 | 46,61 | 0,0522 | -0,21944954 | |
| DCR (DECORA) | 47,49 | 44,65 | -53,57 | -62,34 | -3,5000 | 59,26 | 68,69 | -0,1052 | -5,54891348 | |
| DEK (DEKPOL) | 40,28 | 30,44 | -93,94 | -115,22 | -1,8265 | 52,28 | 39,08 | -0,1882 | -7,55874968 | |
| DEL (DELKO) | 40,18 | 22,22 | -91,67 | -135,94 | -4,3860 | 56,10 | 49,23 | -0,2063 | 0,00000000 | |
| DGA | 39,49 | 19,52 | -60,00 | -200,74 | -12,0000 | 63,79 | 38,13 | 0,3715 | -5,01058102 | |
| DGE (DRAGOENT) | 46,69 | 33,33 | -68,00 | -57,68 | -6,5789 | 66,36 | 39,35 | 0,1292 | -1,11674905 | |
| DIA (DIAG) | 40,54 | 13,27 | -82,03 | -93,08 | -9,9750 | 34,15 | 18,20 | -0,3152 | -2,13929558 | |
| DIG (DIGITANET) | 52,35 | 62,38 | -35,64 | -0,28 | 1,8205 | 62,15 | 55,56 | -0,0278 | 0,50656652 | |
| DMG (DMGROUP) | 54,65 | 37,88 | -7,69 | 25,51 | -1,0309 | 45,72 | 67,17 | -0,3388 | 0,00000000 | |
| DNP (DINOPL) | 44,17 | 56,29 | -48,53 | -5,46 | -4,0140 | 57,87 | 34,97 | -0,1107 | -0,00054517 | |
| DOM (DOMDEV) | 60,40 | 73,52 | -40,00 | 105,39 | 3,0418 | 57,69 | 48,85 | -0,0364 | 3,94770765 | |
| DTR (DIGITREE) | 61,47 | 81,94 | -26,32 | 72,48 | 12,2807 | 70,40 | 65,61 | 0,3311 | -11,28905010 | |
| DVL (DEVELIA) | 75,29 | 93,84 | -6,48 | 138,41 | 10,2450 | 76,36 | 77,06 | 0,1570 | -0,00084350 | |
| EAH (ESOTIQ) | 58,04 | 85,42 | -7,14 | 157,25 | 2,6627 | 76,01 | 65,11 | 0,2017 | 0,20649360 | |
| EAT (AMREST) | 37,81 | 15,61 | -91,67 | -181,03 | -4,0698 | 21,69 | 29,65 | -0,3124 | 0,00000000 | |
| ECB (ECBSA) | 33,42 | 28,48 | -52,88 | -63,31 | -8,0292 | 62,72 | 18,20 | -0,1244 | -0,21305813 | |
| ECH (ECHO) | 69,60 | 81,44 | -6,06 | 228,18 | 9,3750 | 74,61 | 46,38 | 0,1300 | -0,00016210 | |
| EDI (EDINVEST) | 58,37 | 55,83 | -34,21 | 94,44 | 6,1046 | 59,00 | 50,23 | -0,1688 | 0,01268474 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFK (EFEKT) | 53,38 | 73,33 | -33,33 | 33,74 | 8,7379 | 66,22 | 40,46 | 0,0000 | 0,00000000 | |
| EHG (EUROHOLD) | 50,79 | 20,63 | -38,10 | 10,56 | -8,7500 | 43,68 | 36,70 | -0,3022 | 2,28533363 | |
| EKP (ELKOP) | 52,60 | 84,44 | -10,34 | 48,00 | -1,0000 | 85,37 | 33,29 | 0,5460 | 0,00357143 | |
| ELT (ELEKTROTI) | 69,13 | 79,55 | -25,60 | 100,84 | 11,7904 | 62,72 | 78,34 | 0,0773 | 0,39594528 | |
| ENA (ENEA) | 65,90 | 90,11 | 0,00 | 114,62 | 10,7738 | 68,97 | 62,44 | 0,1673 | 0,00189613 | |
| ENE (ENELMED) | 55,52 | 18,98 | -59,02 | -28,61 | 11,2245 | 55,91 | 47,88 | -0,0856 | -3,37368226 | |
| ENG (ENERGA) | 49,16 | 7,79 | -96,15 | -103,70 | -0,7389 | 28,95 | 58,89 | -0,0889 | 0,00154052 | |
| ENI (ENERGOINS) | 49,79 | 55,48 | -30,00 | 54,39 | 1,2397 | 74,94 | 50,56 | 0,1017 | 0,00000000 | |
| ENP (ENAP) | 59,53 | 78,64 | -50,00 | 21,71 | 9,2715 | 54,36 | 73,09 | 0,0000 | 0,00000000 | |
| ENT (ENTER) | 58,64 | 49,87 | -33,33 | -9,48 | -0,9231 | 60,81 | 34,17 | -0,2160 | -0,17536128 | |
| EQU (EQUNICO) | 74,02 | 85,09 | -16,67 | 78,94 | 28,3654 | 68,91 | 90,81 | 0,0516 | 0,00000000 | |
| ERB (ERBUD) | 58,98 | 62,73 | -10,26 | 94,01 | 0,8197 | 66,25 | 67,58 | 0,0436 | 0,04059701 | |
| ERG | 57,93 | 90,35 | -26,67 | 44,94 | 13,9896 | 72,37 | 71,49 | 0,5989 | -437,07452393 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 41,86 | 26,92 | -73,08 | -103,46 | -5,3459 | 45,58 | 16,67 | -0,2159 | -0,10505175 | |
| EUC (EUCO) | 51,93 | 25,86 | -72,06 | -69,78 | 2,3077 | 48,68 | 27,97 | -0,1767 | -0,00013762 | |
| EUR (EUROCASH) | 40,89 | 5,04 | -94,03 | -92,36 | -8,3095 | 29,35 | 35,46 | -0,2438 | 0,00007306 | |
| FAB (FABRITY) | 52,11 | 51,85 | -92,31 | -114,61 | 3,9216 | 39,86 | 74,19 | -0,2600 | -0,48741668 | |
| FEE (FEERUM) | 57,10 | 100,00 | -0,00 | 128,58 | 4,2969 | 91,44 | 35,60 | -0,0649 | -3,72510600 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FHB (FOODHUB) | 39,18 | 41,54 | -61,54 | -124,28 | -3,2129 | 64,50 | 50,46 | 0,0586 | 0,00000000 | |
| FMG | 42,48 | 45,39 | -42,31 | 13,66 | -9,7859 | 50,46 | 20,88 | -0,2143 | 44,82883072 | |
| FON | 42,25 | 9,46 | -98,61 | -54,51 | -7,1078 | 28,32 | 71,09 | -0,2176 | -0,00379730 | |
| FRO (FERRO) | 61,07 | 77,78 | -8,33 | 114,80 | 0,9740 | 73,83 | 45,32 | 0,0402 | 0,02523689 | |
| FSG (FASING) | 64,81 | 90,91 | -9,09 | 108,31 | 3,3557 | 81,69 | 93,25 | 0,3667 | -0,62290382 | |
| FTE (FORTE) | 44,84 | 12,50 | -61,90 | -63,09 | -5,5556 | 48,37 | 29,29 | 0,0832 | -0,00671273 | |
| GEA (GRENEVIA) | 55,92 | 65,10 | -29,03 | 173,57 | -0,6042 | 70,94 | 37,80 | 0,0623 | 0,00000000 | |
| GIF (GAMFACTOR) | 46,65 | 62,22 | -56,67 | -163,62 | -2,6316 | 68,71 | 36,98 | 0,1350 | 0,00225474 | |
| GKI (IMMOBILE) | 60,36 | 57,27 | -32,81 | 45,38 | 10,1655 | 46,59 | 65,77 | -0,1581 | 0,00000000 | |
| GMT (GENOMTEC) | 52,36 | 39,17 | -78,23 | -49,59 | 24,3523 | 45,20 | 64,15 | 0,0498 | -0,00035980 | |
| GOB (GOBARTO) | 70,23 | 84,51 | 0,00 | 108,48 | 13,4259 | 87,91 | 51,19 | 0,1429 | 2,43973708 | |
| GOP (GAMEOPS) | 47,50 | 22,56 | -58,23 | -48,49 | -7,0588 | 58,49 | 28,56 | -0,1474 | -0,03260483 | |
| GPP (GRUPRACUJ) | 22,90 | 5,51 | -97,83 | -124,19 | -14,6707 | 23,70 | 5,41 | -0,4505 | -0,19068915 | |
| GPW | 67,83 | 79,10 | -7,69 | 135,73 | 5,1429 | 59,55 | 62,96 | 0,1792 | 0,07923775 | |
| GRN (GRODNO) | 64,74 | 79,11 | -25,00 | 77,78 | 3,3457 | 72,54 | 65,65 | 0,0081 | -0,01991153 | |
| GRX (GREENX) | 52,18 | 22,83 | -54,55 | -42,04 | -0,9740 | 50,81 | 54,22 | -0,1071 | 0,00000000 | |
| GTC | 27,86 | 4,80 | -87,18 | -170,93 | -10,0000 | 43,38 | 3,23 | -0,3461 | 0,00128707 | |
| GTN (GETIN) | 41,33 | 10,73 | -93,75 | -123,48 | -5,1107 | 37,71 | 32,08 | -0,3447 | 0,00000000 | |
| HDR (HYDROTOR) | 61,65 | 93,33 | -4,00 | 97,40 | 6,0606 | 68,82 | 51,18 | 0,0548 | 0,58270454 | |
| HEL (HELIO) | 63,55 | 67,76 | -16,67 | 71,18 | 6,4690 | 49,56 | 60,23 | 0,1680 | -0,08759809 | |
| HRP (HARPER) | 49,68 | 69,33 | -63,16 | 6,54 | 2,1505 | 63,46 | 74,72 | 0,0258 | 0,00000000 | |
| HRS (HERKULES) | 45,09 | 36,54 | -57,14 | -82,10 | -7,3171 | 65,09 | 33,90 | 0,0797 | 0,00000000 | |
| HUG (HUUUGE) | 54,88 | 43,11 | -52,94 | 33,24 | 3,3755 | 45,40 | 65,62 | 0,0975 | 0,01944746 | |
| IBS (IBSM) | 55,16 | 58,19 | -44,74 | 74,00 | -1,7995 | 68,26 | 14,28 | -0,0395 | 524,64685059 | |
| ICE (MEDINICE) | 73,58 | 72,80 | -49,82 | 50,71 | 74,4726 | 63,09 | 60,35 | 0,0627 | 0,13950732 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDM (IDMSA) | 52,35 | 44,44 | -55,56 | 24,77 | 4,0000 | 63,38 | 52,08 | 0,2857 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 49,84 | 14,39 | -72,46 | -94,07 | -1,6035 | 46,60 | 28,44 | -0,0975 | 0,02518919 | |
| IFR (IFSA) | 34,10 | 7,94 | -85,34 | -79,66 | -59,0909 | 34,75 | 28,98 | -0,1055 | 0,00000000 | |
| IMC (IMCOMPANY) | 58,87 | 70,04 | -41,67 | 11,30 | 12,5000 | 53,06 | 70,94 | -0,0657 | 0,97460705 | |
| IMP (IMPERIO) | 47,32 | 12,50 | -75,00 | -40,58 | -2,2222 | 20,78 | 46,10 | -0,0837 | 0,00000000 | |
| IMS | 47,20 | 75,07 | -57,14 | -21,09 | 2,2641 | 67,42 | 88,73 | 0,0036 | 0,00000000 | |
| INC | 64,44 | 67,86 | -44,00 | 70,03 | 19,3237 | 69,92 | 57,52 | 0,1683 | -0,00004077 | |
| ING (INGBSK) | 85,49 | 97,17 | -6,82 | 109,76 | 17,0391 | 83,50 | 85,33 | 0,4194 | 42,83914948 | |
| INK (INSTALKRK) | 50,98 | 29,17 | -64,29 | -76,36 | -2,5252 | 58,81 | 31,28 | -0,0123 | 0,04198431 | |
| INL (INTROL) | 45,88 | 40,76 | -51,52 | -163,74 | -5,1095 | 58,47 | 44,81 | 0,0718 | -0,01519526 | |
| INP (INPRO) | 52,61 | 20,00 | -60,00 | 4,01 | 0,5747 | 31,51 | 27,20 | -0,3452 | 0,00756760 | |
| IPE (IPOPEMA) | 60,01 | 73,92 | -0,00 | 113,95 | -0,6865 | 72,27 | 19,41 | 0,3365 | 0,00000000 | |
| IPO (INTERSPPL) | 34,63 | 36,59 | -68,35 | -92,97 | -12,3377 | 59,07 | 10,13 | -0,1346 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ITB (INTERBUD) | 56,29 | 76,87 | -25,00 | 41,77 | 4,7847 | 80,34 | 96,48 | 0,3539 | 0,00000000 | |
| IZB (IZOBLOK) | 61,96 | 78,23 | -80,00 | 25,16 | 29,1667 | 57,78 | 76,26 | 0,3571 | -2,90095377 | |
| IZO (IZOLACJA) | 57,28 | 89,47 | -11,76 | 30,13 | 0,9901 | 92,74 | 32,66 | -0,0355 | 0,02883971 | |
| IZS (IZOSTAL) | 46,50 | 41,77 | -50,00 | -29,22 | -1,2500 | 53,62 | 62,85 | -0,0094 | 0,00000000 | |
| JRH | 37,17 | 34,00 | -75,51 | -91,65 | -3,0043 | 66,17 | 52,40 | -0,0025 | 0,00000000 | |
| JSW | 45,68 | 13,15 | -90,40 | -104,53 | -5,6317 | 36,15 | 55,84 | -0,0025 | -0,00021935 | |
| JWW (JWWINVEST) | 65,60 | 88,03 | -0,00 | 114,62 | 10,7492 | 75,79 | 76,55 | 0,1397 | 0,00000000 | |
| KCH (KRAKCHEM) | 34,13 | 16,84 | -93,10 | -108,58 | -11,0672 | 51,43 | 18,37 | 0,1987 | 0,00000000 | |
| KCI | 42,85 | 44,01 | -41,18 | -127,93 | -2,8322 | 73,37 | 28,59 | 0,1107 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 52,05 | 42,40 | -62,96 | -43,03 | 0,6912 | 64,40 | 49,63 | 0,0073 | 0,01119157 | |
| KGH (KGHM) | 48,07 | 27,35 | -79,27 | -84,52 | -4,7827 | 52,32 | 48,44 | -0,0482 | -0,08035715 | |
| KGL | 50,34 | 87,50 | -14,29 | 116,67 | 0,9346 | 75,30 | 9,58 | 0,0476 | 0,00000000 | |
| KGN (KOGENERA) | 61,69 | 63,66 | -31,51 | 40,53 | 6,3514 | 60,91 | 71,99 | -0,0093 | 1,20844281 | |
| KMP (KOMPAP) | 40,77 | 16,67 | -100,00 | -118,33 | 0,0000 | 41,42 | 40,67 | 0,2393 | -113,10056305 | |
| KOM (KOMPUTRON) | 53,02 | 55,83 | -42,50 | 76,46 | 1,4327 | 64,26 | 64,66 | 0,2207 | -0,00848909 | |
| KPD (KPPD) | 62,76 | 94,12 | 0,00 | 143,44 | 10,6195 | 70,40 | 72,33 | 0,2429 | 21,68418312 | |
| KPL (KINOPOL) | 54,01 | 25,11 | -79,17 | -97,05 | 1,6949 | 59,99 | 57,39 | 0,1428 | -0,06559636 | |
| KRK (KRKA) | 67,90 | 79,67 | -12,90 | 119,73 | 4,0084 | 56,86 | 84,94 | 0,2213 | 10 955,55761719 | |
| KRU (KRUK) | 58,12 | 86,85 | -16,45 | 169,57 | 5,1494 | 55,53 | 56,96 | 0,0612 | 8,78140354 | |
| KSG (KSGAGRO) | 45,16 | 24,86 | -86,96 | -75,15 | 3,2967 | 59,19 | 54,73 | -0,0518 | -0,00391740 | |
| KTY (KETY) | 66,00 | 84,94 | -28,74 | 178,30 | 5,2632 | 69,89 | 60,66 | 0,1526 | 82,56541443 | |
| KVT (KRVITAMIN) | 51,54 | 63,40 | -46,67 | -55,90 | -0,4464 | 83,21 | 47,90 | 0,5951 | 0,53463095 | |
| LBT (LIBET) | 43,04 | 39,56 | -83,33 | -108,94 | -1,3793 | 62,23 | 18,79 | 0,1774 | 0,00000000 | |
| LBW (LUBAWA) | 59,04 | 59,22 | -33,70 | 114,95 | 4,6154 | 56,65 | 60,49 | -0,1708 | 0,00012901 | |
| LEN (LENA) | 35,29 | 18,89 | -80,00 | -237,82 | -1,1811 | 49,97 | 22,68 | -0,0655 | 0,00000000 | |
| LES (LESS) | 55,88 | 66,67 | -27,27 | 46,79 | 5,5319 | 67,18 | 73,83 | 0,0111 | 0,00000000 | |
| LKD (LOKUM) | 54,68 | 33,33 | -40,00 | -52,96 | -5,0000 | 41,35 | 21,99 | -0,0378 | -2,62801862 | |
| LPP | 58,35 | 85,22 | -26,32 | 131,63 | 4,0965 | 65,94 | 60,02 | 0,1015 | 52 598,96875000 | |
| LRQ (LARQ) | 53,01 | 45,06 | -10,53 | 3,63 | -1,9704 | 48,07 | 20,67 | -0,1576 | -0,00063053 | |
| LSI (LSISOFT) | 65,40 | 83,33 | -9,09 | 108,11 | 6,2112 | 58,48 | 33,79 | 0,1867 | -8,51746559 | |
| LTX (LENTEX) | 38,97 | 34,85 | -55,56 | -114,95 | -3,7901 | 62,74 | 12,54 | 0,1893 | 0,00000000 | |
| LWB (BOGDANKA) | 54,76 | 33,32 | -70,59 | 2,47 | 3,2338 | 45,87 | 63,16 | 0,0387 | -0,00248857 | |
| MAB (MABION) | 55,35 | 35,75 | -68,00 | 33,94 | 1,1125 | 48,91 | 54,41 | 0,0238 | 0,00000000 | |
| MAK (MAKARONPL) | 53,04 | 26,72 | -20,00 | 16,25 | -0,8333 | 52,35 | 29,62 | -0,0730 | -0,08643315 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| MBK (MBANK) | 56,20 | 77,91 | -26,90 | 91,37 | 6,5207 | 54,89 | 58,12 | 0,0494 | 43,10081863 | |
| MBR (MOBRUK) | 59,19 | 57,20 | -26,92 | 18,84 | -0,8108 | 58,25 | 40,73 | -0,0530 | 13,65696239 | |
| MBW (MBWS) | 48,30 | 57,58 | -27,27 | -8,64 | -1,2712 | 57,90 | 19,94 | -0,2143 | 0,00000000 | |
| MCI | 40,54 | 16,67 | -70,00 | -125,70 | -1,7731 | 43,92 | 63,65 | 0,0643 | -0,02622808 | |
| MCR | 31,10 | 28,14 | -45,83 | -94,42 | -7,2093 | 51,99 | 17,55 | -0,1267 | -0,09287495 | |
| MDG (MEDICALG) | 46,76 | 21,46 | -59,38 | -51,85 | 1,3932 | 50,01 | 51,98 | -0,0929 | -0,01604648 | |
| MDI (MDIENERGIA) | 41,68 | 20,94 | -60,78 | -72,04 | -7,9254 | 40,30 | 41,25 | -0,1846 | 0,00000000 | |
| MEG (MEGARON) | 56,49 | 70,59 | -11,76 | 78,61 | 11,6667 | 59,72 | 44,95 | 0,0714 | 0,00000000 | |
| MEX (MEXPOLSKA) | 47,66 | 15,95 | -79,74 | -51,41 | 1,7500 | 50,94 | 52,72 | 0,1100 | 0,00035851 | |
| MFO | 43,81 | 8,33 | -94,87 | -127,41 | -3,6364 | 38,92 | 59,49 | -0,1887 | -0,35277098 | |
| MGT (MANGATA) | 56,96 | 51,98 | -35,71 | -95,12 | 1,1940 | 66,49 | 35,91 | -0,0399 | 0,72967303 | |
| MIL (MILLENNIUM) | 60,81 | 70,53 | -37,18 | 57,91 | 9,7606 | 62,37 | 65,21 | 0,1210 | 0,00064053 | |
| MIR (MIRACULUM) | 48,59 | 34,52 | -54,05 | -43,08 | -9,6386 | 81,75 | 33,23 | 0,1544 | 0,00000000 | |
| MLG (MLPGROUP) | 72,05 | 78,67 | -14,58 | 110,22 | 8,3516 | 66,76 | 81,54 | 0,1820 | 12,41273308 | |
| MLK (MILKILAND) | 47,31 | 25,26 | -82,02 | -77,40 | 6,1281 | 58,36 | 60,75 | 0,0073 | -0,00004807 | |
| MLS (MLSYSTEM) | 68,42 | 69,49 | -9,19 | 100,82 | 21,2500 | 55,44 | 76,45 | 0,1837 | 0,06464446 | |
| MNC (MENNICA) | 53,07 | 29,81 | -80,00 | -35,27 | 5,5556 | 53,55 | 63,13 | -0,0068 | 0,18274027 | |
| MOC (MOLECURE) | 51,16 | 20,35 | -67,87 | -19,37 | 1,8006 | 42,81 | 64,76 | -0,0204 | 0,00006005 | |
| MOJ | 43,88 | 5,93 | -90,00 | -122,85 | -10,5882 | 44,60 | 23,33 | -0,0603 | 0,00000000 | |
| MOL | 62,99 | 44,30 | -84,26 | -16,46 | 9,9131 | 38,97 | 79,29 | 0,0868 | 0,54473090 | |
| MON (MONNARI) | 54,87 | 53,51 | -33,33 | -44,97 | -2,2039 | 69,22 | 30,40 | 0,0326 | -0,00014668 | |
| MOV (MOVIEGAMES) | 52,57 | 50,86 | -43,56 | 98,68 | 6,3625 | 70,19 | 46,30 | 0,1217 | 0,00720730 | |
| MRB (MIRBUD) | 46,96 | 51,40 | -12,21 | 27,12 | -4,1874 | 49,77 | 33,44 | -0,1679 | -0,00034378 | |
| MRC (MERCATOR) | 56,47 | 73,33 | -29,17 | 38,75 | 0,8621 | 74,54 | 64,03 | 0,0721 | 0,02050307 | |
| MSP (MOSTALPLC) | 61,09 | 76,86 | -29,41 | 319,41 | 5,2632 | 65,58 | 53,55 | 0,1032 | 0,08148372 | |
| MSW (MOSTALWAR) | 52,64 | 51,86 | -13,79 | 34,29 | 1,8617 | 63,84 | 49,71 | 0,0117 | 0,00000000 | |
| MSZ (MOSTALZAB) | 46,78 | 45,40 | -45,16 | -39,32 | -2,1309 | 70,28 | 24,02 | 0,0194 | 0,00000000 | |
| MUR (MURAPOL) | 64,09 | 76,54 | -2,27 | 108,74 | 7,3710 | 61,87 | 46,27 | 0,1689 | 0,07370083 | |
| MVP (MARVIPOL) | 53,39 | 31,03 | -43,48 | -40,80 | 0,8791 | 60,78 | 56,19 | -0,0015 | -0,00534819 | |
| MWT (MWTRADE) | 36,28 | 47,34 | -47,83 | -218,28 | -11,1111 | 70,73 | 18,57 | 0,1179 | 0,00000000 | |
| MXC (MAXCOM) | 42,11 | 21,43 | -76,67 | -113,56 | -7,4906 | 51,77 | 23,65 | -0,0904 | -0,01701641 | |
| MZA (MUZA) | 37,53 | 17,95 | -100,00 | -160,87 | -6,4665 | 23,19 | 44,51 | 0,2143 | -0,09770243 | |
| NCL (NOCTILUCA) | 45,82 | 17,13 | -79,44 | -60,83 | -5,0505 | 42,61 | 41,39 | -0,0770 | -0,07973200 | |
| NEU (NEUCA) | 39,88 | 21,53 | -71,43 | -84,77 | -3,5891 | 42,30 | 54,48 | -0,2782 | -82,17499542 | |
| NNG (NANOGROUP) | 49,66 | 39,59 | -51,16 | 11,79 | 1,7510 | 42,15 | 46,37 | -0,0013 | 0,00000000 | |
| NTC (NTCAPITAL) | 66,76 | 74,96 | -28,00 | 165,89 | 4,2345 | 66,54 | 80,77 | 0,0376 | 0,00000000 | |
| NTT (NTTSYSTEM) | 74,24 | 91,31 | -3,85 | 296,62 | 13,2701 | 63,14 | 61,24 | 0,0236 | 0,03744224 | |
| NTU (NOVATURAS) | 47,07 | 23,13 | -63,44 | -128,00 | -15,4589 | 57,00 | 19,16 | -0,0567 | -26,83783340 | |
| NVA (PANOVA) | 43,94 | 2,08 | -100,00 | -110,34 | -1,5385 | 31,96 | 21,96 | -0,2599 | 0,00000000 | |
| NVG (NOVAVISGR) | 38,02 | 15,90 | -80,00 | -162,43 | -8,6274 | 38,66 | 19,84 | -0,3694 | -0,00002059 | |
| NVT (NOVITA) | 44,42 | 27,18 | -63,64 | -91,28 | -2,6210 | 49,28 | 8,70 | -0,0714 | -10,60163116 | |
| NWG (NEWAG) | 71,78 | 83,61 | -32,69 | 95,13 | 25,1969 | 56,60 | 73,84 | 0,1856 | 2,67949343 | |
| NXG (NEXITY) | 40,42 | 47,44 | -6,67 | 2,28 | -7,9365 | 74,86 | 9,34 | 0,2266 | 0,00000000 | |
| OBL (ORZBIALY) | 47,79 | 77,08 | -56,25 | -20,12 | -1,6760 | 61,84 | 62,07 | 0,2857 | 0,55911541 | |
| ODL (ODLEWNIE) | 61,17 | 44,29 | -63,49 | -2,63 | 8,4677 | 54,78 | 64,40 | -0,0657 | 0,01137403 | |
| OND (ONDE) | 65,96 | 74,55 | -11,40 | 201,72 | 6,7318 | 57,95 | 43,12 | -0,0265 | 0,00069050 | |
| ONO (ONESANO) | 39,97 | 31,93 | -60,38 | -70,71 | -7,2727 | 51,62 | 8,96 | 0,0778 | 0,00000000 | |
| OPG (ORCOGROUP) | 45,72 | 6,21 | -94,74 | -61,90 | -9,3333 | 22,58 | 47,34 | -0,1484 | 0,00000000 | |
| OPL (ORANGEPL) | 77,89 | 92,72 | -13,79 | 147,29 | 8,3447 | 55,42 | 91,80 | 0,1501 | 0,00003587 | |
| OPM (OPTEAM) | 48,01 | 91,67 | -25,00 | 46,67 | -0,6329 | 66,20 | 53,62 | 0,0595 | 0,00000000 | |
| OPN (OPONEO.PL) | 66,57 | 72,78 | -12,82 | 132,10 | 10,5150 | 50,52 | 61,04 | 0,0809 | 4,07498646 | |
| OTM (OTMUCHOW) | 50,24 | 74,59 | -26,83 | -95,31 | -0,2058 | 59,94 | 39,39 | -0,1643 | 0,00000000 | |
| OTS (OTLOG) | 49,57 | 40,12 | -94,74 | -61,41 | 12,9758 | 49,72 | 67,99 | 0,2437 | 0,10975288 | |
| PAS (PASSUS) | 62,39 | 64,81 | -9,26 | 55,53 | 4,2553 | 67,45 | 46,78 | -0,1173 | -2,90405512 | |
| PAT (PATENTUS) | 64,62 | 78,53 | -16,98 | 83,96 | 14,4262 | 60,85 | 60,71 | -0,0063 | 0,00033625 | |
| PBF (PBSFINANSE) | 62,73 | 81,48 | -27,78 | 55,72 | 45,1613 | 75,74 | 41,26 | 0,2857 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBX (PEKABEX) | 49,19 | 32,05 | -36,84 | -67,68 | -2,7344 | 60,25 | 48,07 | -0,3100 | -0,00232531 | |
| PCE (POLICE) | 43,13 | 25,00 | -79,31 | -103,91 | -2,3077 | 48,98 | 19,14 | 0,0302 | 0,01715897 | |
| PCF (PCFGROUP) | 55,29 | 38,76 | -42,86 | 19,28 | 8,7912 | 46,83 | 69,56 | -0,0042 | 0,00202182 | |
| PCO (PEPCO) | 34,64 | 12,97 | -89,68 | -98,71 | -6,2585 | 58,03 | 58,85 | 0,0181 | -0,00046038 | |
| PCR (PCCROKITA) | 60,37 | 40,20 | -74,07 | 1,32 | -0,1379 | 62,79 | 49,73 | 0,0101 | -0,14137655 | |
| PCX (PCCEXOL) | 47,50 | 37,50 | -62,50 | -151,78 | 0,4386 | 54,43 | 26,36 | -0,0019 | 0,00000000 | |
| PEN (PHOTON) | 44,76 | 37,99 | -76,00 | -114,38 | 0,0000 | 51,03 | 56,88 | 0,0315 | 0,00000000 | |
| PEO (PEKAO) | 66,69 | 84,13 | -20,17 | 91,04 | 11,4107 | 65,18 | 66,79 | 0,0854 | 0,18176045 | |
| PEP | 44,61 | 15,87 | -56,25 | -75,27 | -3,9286 | 56,07 | 26,40 | -0,2367 | -0,53210646 | |
| PGE | 59,67 | 68,97 | -36,92 | 41,19 | 11,7237 | 52,44 | 81,40 | 0,0640 | 0,00003549 | |
| PGM (PMPG) | 45,27 | 66,67 | -66,67 | 81,76 | 0,6173 | 45,09 | 77,83 | -0,2857 | 0,00000000 | |
| PGV (PGFGROUP) | 57,09 | 45,59 | -21,21 | 183,91 | -2,1898 | 71,98 | 18,99 | -0,1167 | 0,00000000 | |
| PHN | 50,04 | 70,97 | -5,26 | 44,21 | -0,4167 | 81,66 | 39,44 | -0,0240 | 0,00000000 | |
| PHR (PHARMENA) | 47,95 | 8,68 | -86,49 | -107,27 | -0,5682 | 54,03 | 53,35 | -0,1505 | -0,00074516 | |
| PJP (PJPMAKRUM) | 55,24 | 50,00 | -41,51 | -93,01 | -7,8283 | 62,66 | 43,63 | -0,1717 | -1,92384958 | |
| PKN (PKNORLEN) | 61,54 | 90,27 | -28,43 | 96,97 | 11,9131 | 60,40 | 64,90 | 0,1339 | 0,01089961 | |
| PKO (PKOBP) | 57,97 | 63,02 | -63,94 | 26,83 | 5,9766 | 54,33 | 76,75 | -0,0105 | 0,00265193 | |
| PKP (PKPCARGO) | 45,15 | 34,57 | -57,39 | -15,11 | -3,3886 | 32,08 | 28,99 | -0,2868 | -0,00002799 | |
| PLW (PLAYWAY) | 39,27 | 17,65 | -79,10 | -101,14 | -6,3752 | 38,82 | 21,96 | -0,1260 | -41,00834656 | |
| PLZ (PLAZACNTR) | 60,29 | 70,26 | -35,83 | 84,28 | 5,9677 | 61,90 | 64,74 | 0,0327 | -0,00040015 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PPS (PEPEES) | 39,45 | 32,69 | 0,00 | -4,02 | -10,1604 | 70,91 | 7,73 | -0,0415 | 0,00000000 | |
| PRI (PRAGMAINK) | 10,19 | 69,44 | -25,00 | -63,57 | -2,0134 | 90,58 | 1,25 | -0,0204 | 0,00000000 | |
| PRM (PROCHEM) | 60,35 | 56,67 | -13,33 | 110,81 | 8,7500 | 50,79 | 71,01 | 0,1333 | 2,19503093 | |
| PRT (PROTEKTOR) | 40,00 | 15,15 | -61,90 | -110,55 | -3,4000 | 39,54 | 33,13 | -0,2183 | -0,00000018 | |
| PTG (POLTREG) | 55,37 | 51,57 | -42,31 | 231,83 | 0,7576 | 68,72 | 78,15 | -0,0411 | -0,36893439 | |
| PTW (PTWP) | 50,30 | 76,67 | -40,00 | 105,00 | 0,7194 | 68,13 | 50,79 | -0,1228 | 17,36504555 | |
| PUR (PURE) | 43,57 | 16,40 | -68,15 | -39,75 | -10,0396 | 33,05 | 48,44 | -0,0521 | 0,00185563 | |
| PWX (POLWAX) | 47,72 | 32,91 | -90,91 | -79,14 | -0,0000 | 66,23 | 80,15 | -0,0669 | 0,00000000 | |
| PXM (POLIMEXMS) | 60,39 | 49,82 | -22,22 | 92,94 | 6,8578 | 52,08 | 70,36 | 0,0747 | -0,00002542 | |
| PZU | 56,77 | 67,23 | -52,33 | 44,53 | 1,6389 | 60,46 | 65,54 | -0,0762 | 0,00175508 | |
| QNA (QNATECHNO) | 73,51 | 77,93 | -12,64 | 105,60 | 67,7193 | 55,08 | 82,29 | 0,0894 | 4,34935379 | |
| QNT (QUANTUM) | 43,54 | 4,17 | -100,00 | -202,69 | -12,5000 | 32,39 | 53,63 | 0,0000 | -3,55091691 | |
| QRS (QUERCUS) | 46,43 | 37,93 | -51,72 | -81,69 | 0,0000 | 56,81 | 68,22 | -0,0340 | -0,01242286 | |
| QRT (QUART) | 41,77 | 23,46 | -100,00 | -153,08 | -1,0204 | 33,56 | 96,14 | -0,0823 | -0,18125582 | |
| RAE (RAEN) | 79,37 | 96,13 | -6,29 | 219,91 | 50,2890 | 84,86 | 93,67 | 0,0889 | 0,00000000 | |
| RAF (RAFAMET) | 51,06 | 74,47 | -38,30 | 19,52 | 6,9767 | 68,91 | 87,19 | 0,0231 | 1,42922425 | |
| RBW (RAINBOW) | 70,33 | 92,88 | -2,94 | 158,67 | 10,3518 | 73,38 | 75,00 | 0,1934 | 1,23394334 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| RHD (REINHOLD) | 43,17 | 0,00 | -100,00 | -78,50 | -20,2899 | 19,31 | 30,04 | 0,0000 | 0,00000000 | |
| RLP (RELPOL) | 65,48 | 73,33 | -25,00 | 64,77 | 5,9028 | 74,00 | 63,00 | -0,0147 | 0,00397626 | |
| RMK (REMAK) | 60,46 | 72,04 | -19,35 | 228,87 | 7,2961 | 61,94 | 69,66 | -0,0549 | -2,62403393 | |
| RNC (REINO) | 43,12 | 13,33 | -80,00 | -135,66 | -1,2500 | 35,23 | 0,01 | -0,1286 | 0,00000000 | |
| RND (RENDER) | 45,07 | 11,17 | -77,78 | -83,61 | -9,0909 | 47,52 | 9,18 | -0,3361 | -15,83835888 | |
| RNK (RANKPROGR) | 48,42 | 36,68 | -64,58 | -21,15 | 1,9767 | 67,76 | 41,27 | 0,1907 | 0,00000000 | |
| RPC (ROPCZYCE) | 49,99 | 45,52 | -20,00 | 1,13 | -3,9841 | 63,06 | 42,74 | -0,0917 | -0,66291022 | |
| RVU (RYVU) | 46,59 | 32,85 | -50,00 | -37,27 | -1,3462 | 56,06 | 26,78 | -0,1500 | 0,02965614 | |
| RWL (RAWLPLUG) | 54,89 | 83,33 | -48,39 | 42,36 | 9,2742 | 75,10 | 92,07 | 0,2381 | 0,97726452 | |
| SAN (SANTANDER) | 61,59 | 41,55 | -55,83 | 68,61 | 5,0343 | 46,61 | 52,32 | -0,1204 | 2,33896613 | |
| SCP (SCPFL) | 48,32 | 34,07 | -55,88 | -37,04 | -0,2789 | 57,56 | 50,04 | -0,1198 | -1,46720767 | |
| SEK (SEKO) | 59,83 | 61,70 | -33,33 | 91,28 | 3,0612 | 52,25 | 83,79 | 0,0374 | -0,00052351 | |
| SEL (SELENAFM) | 48,13 | 31,48 | -69,70 | -113,60 | -2,8169 | 58,31 | 27,21 | -0,1737 | -2,13228035 | |
| SEN (SERINUS) | 15,22 | 16,20 | -67,80 | -248,01 | -36,0360 | 47,45 | 4,86 | -0,0986 | -0,00003511 | |
| SFG (SILVANO) | 45,21 | 13,64 | -92,31 | -58,95 | -5,6604 | 48,40 | 52,04 | 0,2760 | 0,05417163 | |
| SFS (SFINKS) | 56,22 | 60,07 | -40,66 | 95,32 | 4,7030 | 63,95 | 67,97 | 0,0713 | 0,00000000 | |
| SGN (SYGNITY) | 25,20 | 6,19 | -88,89 | -103,01 | -14,0878 | 46,18 | 24,36 | -0,2483 | -2,57269883 | |
| SGR (SADOVAYA) | 21,05 | 7,52 | -87,50 | -110,03 | -60,0000 | 21,76 | 31,66 | 0,0000 | 0,00000000 | |
| SHD (SOHODEV) | 64,69 | 54,02 | -77,61 | 22,46 | 324,3908 | 39,01 | 77,73 | 0,0000 | 0,00000000 | |
| SHG (STARHEDGE) | 50,14 | 66,67 | -44,44 | 18,66 | -4,9296 | 57,61 | 49,29 | 0,0714 | 0,00000000 | |
| SHO (SHOPER) | 26,12 | 4,91 | -91,46 | -168,57 | -14,0449 | 25,03 | 10,58 | -0,2865 | -0,12946540 | |
| SIM (SIMFABRIC) | 42,05 | 39,72 | -56,72 | -90,86 | -5,7647 | 63,73 | 30,57 | 0,3581 | 0,00000000 | |
| SKA (SNIEZKA) | 57,57 | 53,85 | -38,46 | 53,93 | 1,1765 | 78,50 | 57,04 | 0,1232 | 2,24911642 | |
| SKH (SKARBIEC) | 65,23 | 67,80 | -3,70 | 33,17 | 11,1437 | 74,45 | 59,88 | 0,1844 | 0,03202826 | |
| SKL (SKYLINE) | 50,95 | 85,71 | -38,46 | 46,21 | 3,5714 | 62,75 | 77,39 | -0,0143 | 0,00000000 | |
| SLV (SELVITA) | 54,93 | 54,59 | -9,84 | 69,50 | -1,1111 | 63,49 | 36,57 | 0,0406 | -0,12702352 | |
| SNK (SANOK) | 64,85 | 52,56 | -55,00 | 57,15 | 5,4054 | 50,20 | 53,35 | 0,0372 | 0,10330609 | |
| SNT (SYNEKTIK) | 59,23 | 51,40 | -73,20 | 38,81 | 2,8640 | 38,95 | 55,90 | -0,2523 | 1,27766883 | |
| SNW (SANWIL) | 57,84 | 80,77 | -15,38 | 152,52 | -0,3571 | 76,91 | 27,75 | 0,1630 | 0,00000000 | |
| SNX (SUNEX) | 48,97 | 33,06 | -81,77 | -19,91 | 7,6651 | 53,07 | 66,15 | -0,0220 | -0,00063155 | |
| SON (SONEL) | 47,57 | 34,12 | -100,00 | -100,61 | -4,2683 | 34,59 | 34,71 | -0,1182 | -0,05853291 | |
| SPH (SOPHARMA) | 39,44 | 30,78 | -91,55 | -183,33 | -7,3469 | 37,33 | 5,62 | -0,0986 | -22,23947144 | |
| SPL (SANPL) | 62,28 | 64,28 | -36,87 | 72,07 | 8,4559 | 59,95 | 72,21 | 0,1468 | 4,60778093 | |
| SPR (SPYROSOFT) | 34,95 | 20,74 | -79,31 | -180,86 | -5,7471 | 54,46 | 36,67 | -0,0873 | -1 057,02136230 | |
| STF (STALPROFI) | 45,33 | 26,67 | -100,00 | -147,62 | -2,1898 | 53,53 | 56,61 | 0,0867 | 0,00000000 | |
| STP (STALPROD) | 41,03 | 11,33 | -100,00 | -135,14 | -4,5977 | 49,62 | 9,76 | -0,1395 | -52,37734985 | |
| STS (SATIS) | 65,45 | 92,31 | -13,16 | 87,12 | 23,2143 | 54,12 | 56,34 | 0,0000 | 0,00000000 | |
| STX (STALEXP) | 40,11 | 15,00 | -42,31 | -25,35 | -15,2493 | 48,30 | 22,34 | -0,2836 | -0,00002744 | |
| SVE (SNTVERSE) | 36,62 | 16,73 | -79,69 | -110,55 | -6,3433 | 51,67 | 21,27 | -0,0660 | 0,00009469 | |
| SVRS (SILVAIR-REGS) | 40,86 | 20,57 | -31,58 | -17,29 | -16,3743 | 36,02 | 5,84 | -0,3045 | -0,05126793 | |
| SWG (SECOGROUP) | 54,58 | 45,45 | -45,45 | 25,51 | -1,7143 | 57,13 | 51,96 | -0,1505 | 3,83268952 | |
| TAR (TARCZYNSKI) | 45,62 | 33,33 | -75,00 | -58,74 | -1,6393 | 56,34 | 30,83 | -0,1595 | 64,86511230 | |
| TBL (TBULL) | 49,67 | 30,30 | -65,62 | -58,60 | 1,2195 | 41,08 | 30,44 | -0,1429 | 0,00000000 | |
| TEN (TSGAMES) | 53,87 | 39,15 | -77,78 | -78,10 | 6,8000 | 47,93 | 64,40 | 0,0019 | 0,26315591 | |
| THG (TENDERHUT) | 48,21 | 41,03 | -33,33 | 61,49 | -0,3460 | 43,59 | 69,11 | -0,0802 | 0,00000000 | |
| TLX (TALEX) | 51,37 | 64,81 | -9,37 | 12,18 | -0,5208 | 54,18 | 47,56 | -0,1288 | 0,23944478 | |
| TMR (TATRY) | 48,25 | 43,86 | -43,75 | -131,22 | 5,7143 | 69,79 | 44,46 | 0,1111 | 855,76922607 | |
| TOA (TOYA) | 46,80 | 45,06 | -71,67 | -58,03 | 1,9251 | 62,84 | 52,01 | 0,0412 | 0,00000000 | |
| TOR (TORPOL) | 59,22 | 97,55 | -1,47 | 182,18 | 8,2437 | 70,87 | 74,61 | 0,1609 | 0,39977497 | |
| TOW (TOWERINVT) | 35,65 | 50,71 | -70,83 | -71,36 | 1,2931 | 70,37 | 39,33 | 0,4064 | 0,00000000 | |
| TPE (TAURONPE) | 69,14 | 84,00 | -17,11 | 62,69 | 20,2238 | 69,13 | 78,87 | 0,3204 | 0,00007085 | |
| TRI (TRITON) | 50,11 | 51,52 | -65,00 | -24,05 | 1,8750 | 57,13 | 42,85 | 0,1429 | 0,00000000 | |
| TRK (TRAKCJA) | 58,44 | 42,15 | -37,50 | -12,89 | 2,7352 | 45,25 | 35,62 | -0,0586 | 0,00005526 | |
| TRN (TRANSPOL) | 52,81 | 36,23 | -47,37 | 40,17 | 3,2609 | 54,24 | 77,95 | -0,1906 | 0,00000000 | |
| TRR (TERMOREX) | 55,39 | 61,11 | -16,67 | -62,54 | -0,7042 | 67,52 | 31,09 | -0,1310 | 0,00000000 | |
| TSG (TESGAS) | 39,02 | 1,99 | -95,83 | -72,66 | -6,8720 | 38,89 | 16,20 | -0,3829 | -0,00062931 | |
| TXT (TEXT) | 42,46 | 21,28 | -75,64 | -86,93 | -3,6076 | 48,34 | 34,74 | -0,0913 | -0,02663531 | |
| UCG (UNICREDIT) | 68,14 | 72,27 | -15,76 | 111,88 | 8,5246 | 49,61 | 71,98 | -0,1405 | 3 741,01367188 | |
| ULG (ULTGAMES) | 49,71 | 12,96 | -88,89 | -86,74 | -4,1379 | 55,09 | 38,40 | 0,0607 | -0,20822252 | |
| ULM (ULMA) | 47,96 | 78,85 | -38,46 | 75,49 | 0,0000 | 69,75 | 47,24 | -0,1954 | 1 754,93896484 | |
| UNF (UNFOLD) | 54,96 | 74,70 | -18,75 | 182,61 | 6,4286 | 64,72 | 42,59 | -0,1430 | 0,00000000 | |
| UNI (UNIBEP) | 69,93 | 95,13 | -2,63 | 133,50 | 19,9248 | 69,53 | 82,20 | 0,1449 | 0,05866207 | |
| UNT (UNIMOT) | 43,45 | 42,14 | -50,94 | -75,31 | -1,2121 | 61,38 | 56,09 | 0,0273 | 2,81723666 | |
| URT (URTESTE) | 55,69 | 38,93 | -87,91 | -20,70 | 20,3426 | 61,25 | 53,07 | 0,1575 | 8,15794468 | |
| VGO (VIGOPHOTN) | 47,18 | 55,56 | -47,92 | -97,27 | 0,8214 | 65,19 | 50,99 | -0,0488 | -433,10440063 | |
| VIN (VINDEXUS) | 62,45 | 50,16 | -45,16 | 45,15 | 8,0000 | 35,80 | 64,43 | -0,1192 | 0,01935912 | |
| VOT (VOTUM) | 62,48 | 79,24 | -18,37 | 70,48 | 6,3666 | 67,97 | 63,51 | 0,1545 | 0,05605450 | |
| VOX (VOXEL) | 52,08 | 47,62 | -37,14 | -18,75 | -1,5759 | 45,38 | 44,39 | -0,1961 | -1,61527121 | |
| VRC (VERCOM) | 54,58 | 16,98 | -66,04 | 25,62 | 1,8786 | 50,17 | 48,22 | -0,0382 | 0,45917314 | |
| VRG | 58,36 | 61,90 | -34,62 | 85,06 | 5,6911 | 66,86 | 54,23 | 0,1378 | 0,00034718 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| VVD (VIVID) | 40,97 | 33,88 | -62,22 | -85,53 | -3,8997 | 62,66 | 62,50 | -0,0517 | 0,00000000 | |
| WAS (WASKO) | 69,36 | 69,75 | -12,36 | 82,35 | -8,2789 | 61,59 | 53,10 | -0,0251 | -0,00030521 | |
| WIK (WIKANA) | 51,27 | 75,00 | 0,00 | 13,02 | -1,3699 | 89,28 | 24,22 | 0,7917 | 0,01157359 | |
| WLT (WIELTON) | 55,54 | 56,97 | -15,38 | 113,44 | 1,1494 | 66,32 | 48,28 | 0,0057 | 0,00063213 | |
| WPL (WIRTUALNA) | 40,50 | 23,10 | -69,64 | -65,51 | -7,5353 | 37,78 | 45,66 | -0,1725 | -0,21542893 | |
| WPR (WOODPCKR) | 53,58 | 15,76 | -75,24 | -80,91 | -18,0000 | 53,01 | 55,74 | -0,2300 | -0,00187088 | |
| WTN (WITTCHEN) | 58,07 | 27,98 | -42,86 | -17,32 | 1,5766 | 58,43 | 50,37 | 0,0415 | -0,00132507 | |
| WWL (WAWEL) | 63,99 | 80,45 | -10,81 | 169,64 | 8,1886 | 67,53 | 49,24 | 0,2416 | 23 900,04296875 | |
| WXF (WARIMPEX) | 42,31 | 15,56 | -69,23 | -90,15 | -4,0161 | 53,20 | 19,88 | -0,0252 | 0,00000000 | |
| XPL (XPLUS) | 57,11 | 90,00 | -0,00 | 139,37 | 3,7975 | 86,37 | 49,44 | 0,1442 | 0,00000000 | |
| XTB | 79,28 | 89,59 | -4,85 | 104,26 | 19,6053 | 61,39 | 65,41 | 0,0362 | 0,04183396 | |
| XTP (XTPL) | 28,04 | 17,86 | -82,03 | -132,09 | -13,0146 | 50,56 | 14,21 | -0,2411 | -4,72423553 | |
| YAN (YANOSIK) | 56,75 | 44,44 | -58,82 | 48,46 | 2,7397 | 34,97 | 71,12 | -0,4377 | -0,02800970 | |
| YRL (YARRL) | 37,35 | 24,09 | -66,67 | -61,03 | -7,0122 | 49,56 | 28,38 | -0,1022 | -0,00757875 | |
| ZAB (ZABKA) | 45,97 | 41,29 | -52,89 | -11,51 | -0,9498 | 56,60 | 53,90 | -0,0379 | -0,00000192 | |
| ZAP (PULAWY) | 39,27 | 30,36 | -75,86 | -190,50 | -3,8462 | 62,46 | 15,64 | 0,0770 | -2,50361228 | |
| ZEP (ZEPAK) | 35,94 | 16,01 | -89,53 | -143,70 | -5,5328 | 37,27 | 30,35 | -0,2527 | -0,03619842 | |
| ZMT (ZAMET) | 54,39 | 74,51 | -25,00 | 35,49 | 0,2427 | 68,72 | 48,97 | -0,0038 | 0,00000000 | |
| ZRE (ZREMB) | 62,86 | 86,59 | -15,84 | 141,48 | 7,9545 | 57,25 | 75,30 | -0,0209 | 0,00111251 | |
| ZUE | 47,89 | 52,00 | -56,00 | -71,37 | -3,9683 | 67,21 | 49,52 | -0,1718 | -0,02679534 | |
| ZUK (STAPORKOW) | 59,62 | 70,10 | -31,96 | 51,57 | 12,2727 | 75,26 | 60,68 | 0,2646 | 0,00571495 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus