Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 40,08 | 15,38 | -100,00 | -129,11 | -1,2346 | 67,00 | 40,61 | 0,1167 | 0,00000000 | |
| 08N (08OCTAVA) | 47,82 | 40,74 | -55,56 | -52,75 | 0,0000 | 50,59 | 53,29 | 0,0714 | 0,00000000 | |
| 11B (11BIT) | 51,95 | 36,89 | -95,76 | -107,81 | 4,4867 | 38,93 | 60,33 | -0,1748 | -0,18553281 | |
| 1AT (ATAL) | 67,53 | 83,88 | 0,00 | 120,44 | 5,2365 | 65,57 | 79,29 | 0,1509 | 0,20697010 | |
| 3RG (3RGAMES) | 50,28 | 34,62 | -61,54 | -114,49 | 0,5970 | 54,82 | 62,08 | -0,0192 | 0,00000000 | |
| 4MS (4MASS) | 54,37 | 63,41 | -23,33 | 128,99 | -1,0251 | 61,47 | 44,39 | 0,0301 | 0,00000000 | |
| AAT (ALTA) | 43,07 | 52,07 | -92,31 | -314,18 | -1,2384 | 75,28 | 32,81 | 0,4845 | 0,00000000 | |
| ABE (ABPL) | 66,90 | 85,62 | -26,98 | 97,80 | 9,3333 | 64,33 | 64,04 | 0,0915 | 3,34118938 | |
| ABS (ASSECOBS) | 64,83 | 78,10 | -30,26 | 106,87 | 14,2494 | 56,05 | 59,11 | 0,1425 | 4,19427395 | |
| ACG (ACAUTOGAZ) | 44,16 | 36,19 | -60,00 | -113,04 | -2,2523 | 48,68 | 55,21 | -0,0619 | 0,01346698 | |
| ACP (ASSECOPOL) | 58,03 | 73,16 | -27,37 | 64,50 | -0,0257 | 51,47 | 41,78 | -0,3243 | 0,21936220 | |
| ACT (ACTION) | 56,82 | 69,14 | -40,48 | 48,48 | 3,8194 | 51,72 | 68,69 | -0,0970 | 0,04010626 | |
| ADV (ADIUVO) | 42,57 | 22,06 | -85,19 | -107,11 | -5,1724 | 51,31 | 20,42 | -0,1452 | 0,00000000 | |
| AGO (AGORA) | 43,45 | 9,85 | -90,00 | -138,82 | -5,6433 | 53,86 | 37,23 | -0,0501 | 0,00062580 | |
| AGT (AGROTON) | 62,59 | 67,55 | -23,61 | 289,57 | 5,1020 | 64,39 | 74,69 | 0,2771 | 0,00136775 | |
| ALE (ALLEGRO) | 53,60 | 34,79 | -85,68 | -103,87 | -3,1454 | 38,61 | 61,97 | -0,2477 | -0,00004319 | |
| ALG (AIGAMES) | 50,58 | 44,55 | -27,59 | 25,56 | -0,9639 | 74,00 | 50,62 | -0,0514 | 0,00000000 | |
| ALI (ALTUS) | 57,41 | 83,33 | -28,57 | 127,23 | 2,5090 | 66,06 | 77,91 | 0,4756 | 0,00000000 | |
| ALL (AILLERON) | 47,27 | 46,12 | -50,77 | -3,56 | -2,1690 | 66,67 | 63,79 | -0,0420 | 0,00325978 | |
| ALR (ALIOR) | 57,26 | 59,21 | -27,65 | 51,47 | -2,7350 | 46,26 | 38,26 | -0,3554 | -0,01426909 | |
| AMB (AMBRA) | 40,60 | 13,94 | -89,19 | -150,16 | -8,1901 | 52,56 | 29,52 | -0,2500 | -0,03080256 | |
| AMC (AMICA) | 44,15 | 35,19 | -85,29 | -83,41 | -4,4610 | 36,46 | 41,73 | -0,2042 | -0,02944714 | |
| ANR (ANSWEAR) | 52,45 | 80,14 | -24,32 | 96,38 | 2,7689 | 47,02 | 74,34 | -0,2897 | 0,04839845 | |
| APE (APSENERGY) | 72,27 | 80,57 | -20,18 | 72,60 | 37,9195 | 52,49 | 78,04 | 0,1396 | 0,00219669 | |
| APL (AMPLI) | 69,38 | 100,00 | 0,00 | 234,00 | 10,0000 | 78,09 | 73,74 | 0,1429 | 0,00000000 | |
| APN (APLISENS) | 56,04 | 92,59 | -35,29 | 68,51 | 1,6760 | 84,89 | 93,23 | 0,1554 | -0,01243910 | |
| APR (AUTOPARTN) | 61,56 | 57,63 | -45,76 | 8,46 | -1,9608 | 55,77 | 58,73 | -0,0758 | -0,00177272 | |
| APT (APATOR) | 48,33 | 49,49 | -59,09 | -112,88 | -0,6098 | 59,26 | 74,64 | -0,0403 | -0,03677156 | |
| ARH (ARCHICOM) | 67,38 | 69,60 | -30,00 | 81,97 | 13,6929 | 52,81 | 96,24 | 0,0487 | -1,33011627 | |
| ARL (ARLEN) | 39,52 | 14,17 | -80,00 | -145,60 | -2,9126 | 36,76 | 41,15 | -0,2136 | -0,24946456 | |
| ART (ARTIFEX) | 70,51 | 95,32 | 0,00 | 139,41 | 8,6860 | 70,06 | 59,37 | 0,3066 | 0,09414008 | |
| ASB (ASBIS) | 78,91 | 80,92 | -26,26 | 144,32 | 15,0928 | 59,82 | 88,52 | 0,0228 | 0,06159667 | |
| ASE (ASSECOSEE) | 42,64 | 18,28 | -85,00 | -141,49 | -2,9268 | 52,16 | 72,10 | -0,2049 | -0,48621133 | |
| ASM (ASMGROUP) | 35,64 | 5,70 | -97,70 | -106,53 | -9,9617 | 34,01 | 51,96 | -0,1456 | 0,00000000 | |
| AST (ASTARTA) | 80,30 | 83,71 | -7,37 | 211,15 | 18,7043 | 57,47 | 72,87 | 0,1011 | 0,64519733 | |
| ATC (ARCTIC) | 17,72 | 2,28 | -95,87 | -100,24 | -22,4051 | 28,95 | 2,65 | -0,2867 | 0,00108164 | |
| ATD (ATENDE) | 53,76 | 35,19 | -52,17 | -24,27 | -3,7681 | 52,77 | 49,84 | -0,2257 | 0,00000000 | |
| ATG (ATMGRUPA) | 68,35 | 86,39 | -30,30 | 168,95 | 5,0633 | 61,53 | 72,93 | 0,0769 | 0,00047491 | |
| ATP (ATLANTAPL) | 52,30 | 36,23 | -30,77 | -10,57 | -1,3405 | 46,67 | 35,55 | -0,1060 | -0,72961611 | |
| ATR (ATREM) | 58,75 | 73,56 | -43,01 | 10,79 | 8,5034 | 63,53 | 70,56 | -0,0062 | -0,38219824 | |
| ATS (ATLANTIS) | 31,74 | 2,40 | -100,00 | -155,56 | -14,4578 | 30,20 | 6,84 | -0,2143 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 56,05 | 52,24 | -56,80 | 33,92 | 10,2420 | 57,08 | 74,84 | -0,1771 | 0,00259927 | |
| AWM (AIRWAY) | 44,18 | 43,94 | -50,00 | -47,19 | -4,6850 | 63,24 | 43,35 | 0,0036 | 0,00000000 | |
| BBD (BBIDEV) | 50,89 | 46,67 | -40,00 | 84,26 | -0,0000 | 64,29 | 47,25 | 0,3690 | 0,00000000 | |
| BBT (BOOMBIT) | 43,94 | 13,01 | -80,00 | -103,70 | -4,3750 | 48,40 | 58,86 | -0,2788 | 0,00000000 | |
| BCM (BETACOM) | 51,35 | 47,92 | -30,77 | 29,72 | -2,6119 | 64,05 | 32,93 | -0,3256 | 0,00000000 | |
| BCS (BIGCHEESE) | 20,11 | 13,76 | -90,07 | -138,74 | -15,8974 | 43,11 | 3,44 | -0,2409 | -0,00115514 | |
| BCX (BIOCELTIX) | 47,85 | 20,42 | -89,09 | -101,88 | 0,2427 | 46,89 | 69,20 | -0,0655 | -2,82621431 | |
| BDX (BUDIMEX) | 42,01 | 19,57 | -77,57 | -73,08 | -11,2034 | 46,19 | 31,84 | -0,2920 | -51,67623901 | |
| BFT (BENEFIT) | 59,54 | 79,55 | -22,84 | 47,00 | 2,0582 | 48,08 | 65,30 | -0,0262 | 2 181,02197266 | |
| BHW (HANDLOWY) | 46,42 | 32,18 | -84,00 | -78,09 | -3,8462 | 43,72 | 32,97 | -0,1573 | -0,27214807 | |
| BIO (BIOTON) | 51,12 | 55,56 | -44,44 | 52,91 | -0,2381 | 63,70 | 49,40 | 0,1366 | 0,00000000 | |
| BIP (BIOPLANET) | 59,39 | 62,40 | -15,15 | 1,92 | 14,2857 | 47,81 | 50,96 | -0,1471 | -18,59689903 | |
| BLO (BLOOBER) | 52,86 | 33,74 | -71,79 | -54,00 | 0,1942 | 51,88 | 68,11 | -0,0474 | -0,00663305 | |
| BMC (BUMECH) | 47,03 | 34,44 | -60,81 | -3,06 | -5,2726 | 44,57 | 36,68 | -0,1536 | -0,01561632 | |
| BMX (BIOMAXIMA) | 48,12 | 62,67 | -32,00 | -64,55 | 0,3448 | 79,01 | 40,79 | 0,2391 | 0,00000000 | |
| BNP (BNPPPL) | 56,60 | 66,67 | -30,59 | 99,22 | 0,1835 | 63,31 | 59,51 | 0,0028 | -0,22323979 | |
| BOS | 50,68 | 48,22 | -42,11 | 8,56 | -0,5825 | 58,38 | 44,47 | -0,0204 | 0,00000000 | |
| BOW (BOWIM) | 84,92 | 89,33 | -7,79 | 173,27 | 23,2704 | 75,23 | 90,83 | 0,2996 | 0,00438047 | |
| BRS (BORYSZEW) | 54,58 | 64,20 | -38,73 | 64,26 | 3,2770 | 33,68 | 62,28 | -0,1303 | 0,00016275 | |
| BST (BEST) | 42,75 | 5,25 | -90,91 | -150,87 | -3,8194 | 33,46 | 32,28 | -0,3624 | -0,14670578 | |
| CAP (CAPITEA) | 48,33 | 28,59 | -31,71 | 72,73 | -18,5507 | 56,62 | 33,07 | 0,0231 | 0,00000000 | |
| CAR (INTERCARS) | 69,31 | 74,40 | -30,88 | 71,19 | 6,8056 | 72,30 | 55,23 | -0,0378 | 141,40760803 | |
| CAV (CAVATINA) | 44,86 | 62,32 | -43,48 | -58,28 | -0,7353 | 45,52 | 64,72 | -0,2387 | 0,63156140 | |
| CBF (CYBERFLKS) | 42,42 | 10,04 | -94,57 | -109,18 | -7,8125 | 30,59 | 13,65 | -0,5347 | -2,35118437 | |
| CCE (CCENERGY) | 58,58 | 47,94 | -15,63 | 29,99 | 18,7050 | 52,23 | 71,38 | 0,1429 | 0,00000000 | |
| CDL (CDRL) | 54,72 | 34,89 | -20,00 | 4,94 | 7,7922 | 50,22 | 60,71 | -0,1936 | 0,02081354 | |
| CDR (CDPROJEKT) | 46,89 | 8,87 | -85,94 | -111,24 | -9,4313 | 37,07 | 39,34 | -0,2486 | -0,55898672 | |
| CEZ | 56,11 | 92,06 | -11,76 | 150,98 | 3,7864 | 62,26 | 65,06 | 0,0533 | -460,20053101 | |
| CFI | 46,87 | 42,11 | -20,00 | -48,42 | -2,8169 | 55,61 | 59,31 | 0,1429 | 0,00000000 | |
| CIG (CIGAMES) | 48,60 | 23,52 | -71,72 | -80,36 | -10,3093 | 41,11 | 42,10 | -0,1026 | -0,00005129 | |
| CLC (COLUMBUS) | 40,33 | 58,33 | -37,93 | 11,24 | -2,3684 | 64,73 | 61,43 | 0,0411 | 0,00000000 | |
| CLD (CLOUD) | 44,17 | 60,42 | -37,50 | -61,54 | 0,0000 | 54,28 | 16,02 | -0,2455 | -15,30984592 | |
| CLE (COALENERG) | 40,18 | 18,98 | -69,34 | -10,37 | -4,3974 | 44,26 | 42,89 | -0,2963 | 0,00000000 | |
| CLN (CLNPHARMA) | 50,48 | 66,67 | -72,22 | -18,92 | 0,7143 | 63,65 | 56,36 | 0,0381 | -0,03276784 | |
| CMP (COMP) | 57,70 | 72,96 | -41,94 | 102,53 | 0,8696 | 53,10 | 37,28 | 0,1134 | 0,54832929 | |
| COG (COGNOR) | 46,98 | 39,61 | -58,96 | -79,56 | -9,8011 | 46,67 | 28,62 | -0,2425 | 0,00004251 | |
| CPA (CAPITAL) | 64,95 | 71,01 | -46,97 | 41,37 | 84,6994 | 56,75 | 70,75 | 0,0896 | 0,00150899 | |
| CPD (CELTIC) | 39,65 | 16,18 | -62,50 | -92,81 | -12,7604 | 56,82 | 37,11 | 0,1754 | 0,00000000 | |
| CPI (CPIEUROPE) | 46,75 | 48,54 | -72,09 | -30,89 | -4,9275 | 34,14 | 47,62 | 0,0911 | 63,42735672 | |
| CPL (COMPERIA) | 51,06 | 84,21 | -15,79 | 81,80 | 4,3478 | 68,90 | 70,45 | 0,1935 | 0,00000000 | |
| CPR (COMPREMUM) | 40,62 | 14,94 | -85,00 | -95,59 | -10,3586 | 48,31 | 47,45 | 0,0195 | 0,00000000 | |
| CPS (CYFRPLSAT) | 80,74 | 95,96 | -7,56 | 85,61 | 36,8534 | 73,07 | 95,88 | 0,2302 | 0,00089540 | |
| CRI (CREOTECH) | 55,22 | 32,99 | -50,00 | 16,68 | -0,3017 | 54,69 | 42,24 | -0,0166 | 27,24236107 | |
| CRJ (CREEPYJAR) | 43,89 | 41,27 | -72,22 | -5,50 | -3,0100 | 49,43 | 42,15 | -0,1042 | 57,35709000 | |
| CRM (CORMAY) | 46,32 | 42,42 | -66,67 | -126,90 | -6,2706 | 62,54 | 30,87 | -0,0291 | 0,00000000 | |
| CRQ (CRQUANTUM) | 58,57 | bd. | -18,92 | 143,86 | 7,2727 | bd. | 43,26 | -0,2332 | 4,90396166 | |
| CSR (CASPAR) | 38,83 | 27,16 | -100,00 | -197,13 | -6,2745 | 45,37 | 25,71 | -0,1914 | -0,09404191 | |
| CTS (CITYSERV) | 46,43 | 35,09 | -20,00 | -19,39 | -10,0000 | 42,56 | 57,60 | 0,0000 | 0,00000000 | |
| CTX (CAPTORTX) | 46,77 | 40,48 | -40,35 | -77,78 | -3,5409 | 57,73 | 41,09 | 0,0786 | 1,20235598 | |
| CZT (CZTOREBKA) | 57,98 | 88,24 | 0,00 | 127,70 | 21,7617 | 64,43 | 62,04 | 0,0714 | 0,00000000 | |
| DAD (DADELO) | 36,23 | 17,98 | -100,00 | -134,80 | -7,0556 | 33,19 | 23,21 | -0,2710 | -0,09775976 | |
| DAT (DATAWALK) | 40,91 | 17,36 | -83,53 | -37,93 | -12,6374 | 33,44 | 38,31 | -0,0621 | -2,43470001 | |
| DBC (DEBICA) | 55,80 | 83,28 | -50,00 | 25,67 | 0,5924 | 61,05 | 49,83 | -0,0664 | 0,22458579 | |
| DBE (DBENERGY) | 41,11 | 32,57 | -79,20 | -173,23 | -6,2753 | 43,91 | 34,93 | -0,2391 | -1,67625248 | |
| DCR (DECORA) | 44,14 | 23,33 | -80,82 | -39,84 | -4,4855 | 42,42 | 44,28 | 0,1038 | 5,16332817 | |
| DEK (DEKPOL) | 37,84 | 17,75 | -76,29 | -117,09 | -8,5366 | 43,90 | 26,11 | -0,1927 | -1,12147260 | |
| DEL (DELKO) | 42,51 | 24,23 | -65,22 | -106,09 | -3,4375 | 54,75 | 21,10 | -0,2130 | 0,00000000 | |
| DGA | 50,74 | 48,33 | -52,50 | -44,84 | -3,5842 | 50,24 | 40,97 | -0,0543 | -53,32151794 | |
| DGE (DRAGOENT) | 36,71 | 17,02 | -97,06 | -124,44 | -1,8970 | 62,24 | 57,76 | 0,0641 | -2,38663912 | |
| DIA (DIAG) | 46,72 | 49,20 | -24,22 | 53,71 | -10,4436 | 54,41 | 29,50 | -0,2070 | -0,24387003 | |
| DIG (DIGITANET) | 56,89 | 46,77 | -47,52 | -18,27 | -0,1502 | 57,49 | 43,26 | -0,0790 | 1,76770020 | |
| DMG (DMGROUP) | 39,07 | 27,27 | -41,67 | -59,72 | -11,1969 | 58,85 | 9,58 | -0,1563 | 0,00000000 | |
| DNP (DINOPL) | 25,38 | 4,34 | -99,10 | -158,96 | -17,1108 | 30,91 | 32,62 | -0,3985 | -0,00128481 | |
| DOM (DOMDEV) | 57,83 | 72,50 | -43,75 | 48,46 | 0,3876 | 57,00 | 38,83 | -0,0540 | 3,83435011 | |
| DTR (DIGITREE) | 55,69 | 43,75 | -43,75 | 265,52 | 2,8037 | 47,52 | 70,07 | -0,1155 | 0,13793775 | |
| DVL (DEVELIA) | 72,57 | 85,51 | -9,68 | 120,58 | 4,1096 | 75,57 | 60,84 | 0,1228 | 0,00000000 | |
| EAH (ESOTIQ) | 38,61 | 55,72 | -68,75 | -210,82 | -2,4242 | 71,83 | 30,04 | 0,1043 | 0,11556941 | |
| EAT (AMREST) | 27,96 | 9,24 | -96,43 | -202,55 | -10,5079 | 32,99 | 42,75 | -0,1975 | 0,00103017 | |
| EBP (ERSTEPL) | 50,70 | 30,65 | -59,48 | -60,70 | -6,7426 | 36,43 | 37,28 | -0,3104 | -5,33016539 | |
| ECB (ECBSA) | 45,69 | 29,33 | -55,88 | -119,57 | -6,9620 | 59,98 | 21,92 | -0,0093 | -0,64786631 | |
| ECH (ECHO) | 31,36 | 5,88 | -88,14 | -158,24 | -8,1132 | 30,14 | 4,87 | -0,2317 | -0,00000868 | |
| EDI (EDINVEST) | 33,88 | 33,33 | -78,00 | -118,50 | -14,3750 | 34,17 | 8,81 | -0,1471 | 0,02221891 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFK (EFEKT) | 60,97 | 90,20 | -22,22 | 51,20 | 10,8108 | 65,63 | 5,38 | 0,1429 | 0,00000000 | |
| EHG (EUROHOLD) | 60,33 | 90,91 | -0,00 | 36,82 | -0,0000 | 75,16 | 58,89 | 0,2699 | 0,00000000 | |
| EKP (ELKOP) | 33,00 | 37,51 | -53,85 | -123,20 | -7,2222 | 69,23 | 30,96 | 0,3242 | 0,00000000 | |
| ELT (ELEKTROTI) | 71,36 | 88,80 | -21,97 | 105,12 | 15,0527 | 62,06 | 69,11 | 0,1254 | 0,30664149 | |
| ENA (ENEA) | 42,04 | 23,39 | -63,20 | -102,53 | -7,8814 | 48,20 | 33,18 | -0,1483 | -0,00471782 | |
| ENE (ENELMED) | 39,96 | 33,33 | -100,00 | -48,32 | -5,0761 | 54,79 | 0,86 | -0,0437 | -0,22102559 | |
| ENG (ENERGA) | 43,60 | 38,38 | -50,00 | -88,51 | -0,6349 | 75,78 | 48,55 | 0,1159 | 0,00014914 | |
| ENI (ENERGOINS) | 41,87 | 23,03 | -62,96 | -94,15 | -10,7143 | 57,60 | 20,95 | -0,1943 | 0,00000000 | |
| ENP (ENAP) | 55,05 | 70,59 | -31,25 | 34,31 | 1,1236 | 57,03 | 15,56 | -0,0714 | 0,00000000 | |
| ENT (ENTER) | 40,90 | 32,78 | -61,73 | -68,55 | -12,9412 | 53,76 | 34,98 | -0,1443 | -1,21359122 | |
| EQU (EQUNICO) | 42,55 | 46,83 | -41,03 | -68,09 | -6,5574 | 52,70 | 15,58 | 0,1375 | 0,00000000 | |
| ERB (ERBUD) | 40,87 | 25,98 | -55,88 | -40,74 | -6,5744 | 31,70 | 25,90 | -0,3207 | -0,18864176 | |
| ERG | 44,97 | 49,55 | -51,35 | -89,97 | -6,6964 | 58,73 | 52,19 | 0,3154 | -240,77731323 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 28,45 | 12,30 | -86,08 | -82,93 | -15,1079 | 34,49 | 5,15 | -0,1512 | -0,64731038 | |
| EUC (EUCO) | 39,50 | 11,02 | -86,44 | -43,42 | 0,0000 | 33,24 | 67,90 | -0,1604 | 0,00000000 | |
| EUR (EUROCASH) | 38,69 | 34,03 | -66,00 | -99,03 | -12,4398 | 39,75 | 25,56 | -0,3886 | -0,00008267 | |
| FAB (FABRITY) | 41,83 | 16,67 | -100,00 | -189,33 | -1,5873 | 50,74 | 16,16 | -0,2595 | -0,25718045 | |
| FEE (FEERUM) | 55,87 | 73,33 | -18,60 | 121,46 | 3,1690 | 62,81 | 72,49 | 0,0679 | -2,37008214 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FHB (FOODHUB) | 49,96 | 57,72 | -16,67 | 6,53 | 0,8969 | 65,35 | 12,53 | 0,1215 | 0,00000000 | |
| FMG | 50,58 | 42,86 | -38,10 | 7,50 | 5,3381 | 44,78 | 45,73 | -0,2143 | 262,84033203 | |
| FON | 49,75 | 18,92 | -22,22 | -4,28 | -3,4682 | 51,66 | 40,73 | -0,1226 | 0,00000000 | |
| FRO (FERRO) | 47,39 | 64,97 | -36,84 | 35,08 | -3,0508 | 55,80 | 16,10 | -0,0777 | -0,00648616 | |
| FSG (FASING) | 52,55 | 59,03 | 0,00 | 73,12 | 6,3830 | 62,31 | 14,06 | -0,0318 | -0,62829697 | |
| FTE (FORTE) | 38,90 | 29,64 | -18,18 | -33,38 | -7,8341 | 70,38 | 24,99 | -0,1224 | -0,08353102 | |
| GEA (GRENEVIA) | 52,58 | 78,57 | -42,86 | 26,72 | 2,1875 | 59,01 | 46,78 | 0,1922 | 0,00000000 | |
| GIF (GAMFACTOR) | 33,81 | 39,99 | -62,50 | -106,92 | -4,0462 | 66,60 | 55,36 | -0,1981 | -0,00354934 | |
| GKI (IMMOBILE) | 74,34 | 76,05 | -13,79 | 127,37 | 14,3478 | 48,50 | 66,42 | -0,1736 | 0,00179006 | |
| GMT (GENOMTEC) | 65,68 | 81,12 | -25,00 | 227,47 | 17,8532 | 73,26 | 64,99 | 0,0729 | 0,00000000 | |
| GNS (NIEWIADOW) | 56,11 | 41,99 | -25,93 | 36,21 | -3,5897 | 51,70 | 33,62 | -0,2479 | -0,00483712 | |
| GOB (GOBARTO) | 52,74 | 96,55 | 0,00 | 72,83 | 0,4386 | 57,99 | 36,41 | 0,1429 | -1,92267466 | |
| GOP (GAMEOPS) | 67,21 | 80,04 | -9,09 | 129,63 | 3,8462 | 75,21 | 59,85 | 0,1325 | 0,00661502 | |
| GPP (GRUPRACUJ) | 53,70 | 35,37 | -69,77 | -77,31 | -3,2609 | 44,52 | 8,74 | -0,3533 | -0,04385244 | |
| GPW | 61,17 | 79,91 | -27,85 | 74,97 | 3,7154 | 60,28 | 61,33 | -0,1516 | 0,03958392 | |
| GRN (GRODNO) | 67,65 | 87,06 | -34,72 | 114,73 | 22,5694 | 66,53 | 89,89 | 0,2118 | 0,02933057 | |
| GRX (GREENX) | 50,04 | 29,34 | -45,45 | -13,22 | 0,0000 | 35,66 | 38,31 | -0,2088 | 0,00000000 | |
| GTC | 54,23 | 43,33 | -33,33 | -15,46 | -1,4652 | 58,66 | 44,84 | 0,1636 | 0,00000000 | |
| GTN (GETIN) | 33,23 | 18,48 | -100,00 | -217,93 | -2,2863 | 42,33 | 30,24 | -0,2910 | 0,00000000 | |
| GVT (VIRTUS) | 46,37 | 23,12 | -52,88 | -54,64 | -8,0732 | 33,06 | 30,10 | -0,2425 | 0,00000000 | |
| HDR (HYDROTOR) | 37,87 | 10,10 | -82,35 | -75,49 | -14,1994 | 37,84 | 34,30 | -0,2204 | -1,13740802 | |
| HEL (HELIO) | 60,46 | 81,29 | -43,30 | 46,62 | 11,8852 | 66,25 | 78,13 | 0,3188 | 2,49406362 | |
| HRP (HARPER) | 46,70 | 59,88 | -71,64 | -12,56 | -2,6415 | 55,07 | 42,68 | -0,1392 | 0,00138540 | |
| HRS (HERKULES) | 59,33 | 33,75 | -70,59 | 22,64 | 18,7500 | 53,74 | 78,56 | -0,0999 | 0,00000000 | |
| HUG (HUUUGE) | 43,89 | 34,06 | -43,59 | -52,94 | -3,4783 | 66,91 | 19,18 | 0,1070 | 0,02152442 | |
| IBS (IBSM) | 54,06 | 76,67 | -2,56 | 90,14 | 4,7887 | 51,10 | 37,15 | -0,2427 | -21,56999207 | |
| ICE (MEDINICE) | 63,35 | 57,91 | -20,21 | 45,26 | 21,3816 | 49,82 | 70,63 | 0,0011 | 0,09129331 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDM (IDMSA) | 52,88 | 96,00 | 0,00 | 55,91 | 8,2609 | 59,96 | 35,51 | 0,2292 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 33,23 | 38,24 | -87,93 | -228,04 | -7,7311 | 49,01 | 34,28 | -0,0723 | -0,22459970 | |
| IFR (IFSA) | 40,55 | 45,45 | -60,00 | -60,39 | -4,6154 | 49,34 | 43,24 | 0,0299 | 0,00000000 | |
| IMC (IMCOMPANY) | 64,76 | 73,46 | -7,23 | 152,69 | 2,9412 | 59,76 | 50,21 | -0,0665 | -1,11762238 | |
| IMP (IMPERIO) | 52,76 | 20,14 | -69,57 | -107,15 | 0,0000 | 57,48 | 39,87 | -0,0538 | 0,00115696 | |
| IMS | 30,93 | 2,20 | -100,00 | -134,30 | -12,0177 | 34,04 | 9,71 | -0,1470 | -0,00015009 | |
| INC | 41,15 | 29,36 | -69,23 | -51,56 | -6,5934 | 38,31 | 21,80 | -0,4746 | 0,00000000 | |
| ING (INGBSK) | 45,01 | 23,89 | -61,92 | -73,00 | -9,9323 | 37,50 | 30,46 | -0,2408 | -28,89561272 | |
| INK (INSTALKRK) | 45,55 | 35,19 | -66,67 | -4,13 | -2,0833 | 42,87 | 39,98 | -0,1940 | -0,07284147 | |
| INL (INTROL) | 45,07 | 50,96 | -94,12 | -187,50 | 3,0387 | 66,24 | 48,62 | 0,3046 | 0,00000000 | |
| INP (INPRO) | 47,12 | 22,22 | -33,33 | -66,21 | -0,6369 | 41,07 | 47,27 | -0,3214 | 0,00000000 | |
| IPE (IPOPEMA) | 85,23 | 98,89 | 0,00 | 217,54 | 12,9450 | 88,45 | 75,74 | 0,4062 | 0,00000000 | |
| IPO (INTERSPPL) | 48,54 | 60,97 | -14,63 | -43,86 | -0,5063 | 75,08 | 48,31 | -0,0950 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ITB (INTERBUD) | 45,55 | 87,18 | -32,43 | 70,30 | -3,0612 | 75,86 | 3,00 | -0,0335 | 0,00000000 | |
| IZB (IZOBLOK) | 60,51 | 93,65 | 0,00 | 109,48 | 3,5714 | 82,99 | 69,76 | 0,2857 | -2,92447543 | |
| IZO (IZOLACJA) | 43,82 | 44,70 | -70,45 | -137,00 | -6,9880 | 50,13 | 20,07 | -0,1112 | 0,05084143 | |
| IZS (IZOSTAL) | 48,45 | 66,67 | -52,94 | 18,83 | -0,9585 | 48,16 | 48,60 | -0,1499 | 0,00000000 | |
| JRH | 42,99 | 18,31 | -89,06 | -177,65 | -7,2549 | 62,37 | 32,43 | 0,0061 | 0,00112873 | |
| JSW | 47,57 | 44,31 | -55,86 | 14,00 | 4,0846 | 43,14 | 49,89 | -0,2693 | 0,00337468 | |
| JWW (JWWINVEST) | 39,31 | 17,09 | -64,71 | -110,95 | -7,2100 | 54,68 | 16,36 | -0,2087 | -0,00526684 | |
| KCH (KRAKCHEM) | 42,52 | 36,56 | -67,74 | -86,11 | -5,6497 | 55,29 | 36,46 | -0,0354 | 0,00000000 | |
| KCI | 62,67 | 72,99 | -37,78 | -31,54 | 6,1224 | 84,65 | 69,05 | 0,3989 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 53,12 | 27,33 | -63,64 | 117,35 | 1,8500 | 52,16 | 75,22 | -0,0437 | -0,01944951 | |
| KGH (KGHM) | 67,84 | 91,74 | -3,62 | 164,47 | 4,0685 | 72,41 | 41,42 | -0,0590 | 0,18457043 | |
| KGL | 58,89 | 75,44 | -26,32 | 71,57 | 4,0000 | 63,57 | 49,98 | -0,1938 | 0,05917436 | |
| KGN (KOGENERA) | 68,02 | 90,35 | -1,96 | 158,02 | 11,6155 | 70,90 | 53,45 | 0,0336 | 0,41197604 | |
| KMP (KOMPAP) | 37,35 | 46,67 | -77,78 | -77,29 | -0,0000 | 32,67 | 34,19 | -0,1048 | 0,23841403 | |
| KOM (KOMPUTRON) | 39,23 | 40,03 | -66,67 | -175,58 | -2,4876 | 66,73 | 16,16 | -0,0717 | 0,00255143 | |
| KPD (KPPD) | 31,24 | 9,03 | -100,00 | -89,23 | -20,5128 | 37,15 | 45,25 | -0,3182 | -6,16812181 | |
| KPL (KINOPOL) | 41,36 | 34,55 | -37,50 | 7,53 | -3,3654 | 56,35 | 68,65 | -0,0342 | -0,02367034 | |
| KRK (KRKA) | 61,47 | 81,94 | 0,00 | 176,88 | 3,8835 | 53,55 | 56,58 | -0,0253 | 10 019,81347656 | |
| KRU (KRUK) | 34,56 | 8,20 | -95,56 | -90,52 | -13,6583 | 32,58 | 11,91 | -0,3854 | -17,51206970 | |
| KSG (KSGAGRO) | 63,80 | 85,64 | -22,35 | 170,98 | 5,7377 | 58,89 | 79,75 | -0,0188 | 0,00000000 | |
| KTY (KETY) | 60,64 | 66,96 | -35,65 | 32,99 | -1,0435 | 57,48 | 44,50 | -0,0739 | -81,08936310 | |
| KVT (KRVITAMIN) | 57,14 | 57,67 | -8,33 | 109,12 | -0,3906 | 60,62 | 39,62 | 0,2214 | 0,00000000 | |
| LBT (LIBET) | 50,91 | 80,25 | -25,93 | 118,52 | 2,5000 | 69,12 | 73,84 | -0,1952 | 0,00000000 | |
| LBW (LUBAWA) | 59,29 | 78,73 | -26,38 | 83,40 | 5,9579 | 58,21 | 56,33 | -0,1892 | 0,00005505 | |
| LEN (LENA) | 35,78 | 31,48 | -77,78 | -258,70 | -3,0303 | 50,53 | 26,88 | -0,1030 | 0,00000000 | |
| LES (LESS) | 36,80 | 47,62 | -73,08 | -120,96 | -5,4167 | 73,79 | 33,62 | -0,0556 | 0,00000000 | |
| LKD (LOKUM) | 35,86 | 23,99 | -64,71 | -178,10 | -4,5082 | 77,87 | 1,77 | 0,3867 | -23,61571503 | |
| LPP | 37,92 | 17,13 | -95,80 | -157,21 | -13,7023 | 39,58 | 24,47 | -0,3265 | -418 659,28125000 | |
| LRQ (LARQ) | 46,24 | 7,41 | -94,44 | -58,11 | -3,3654 | 25,65 | 40,00 | -0,3433 | 0,00000000 | |
| LSI (LSISOFT) | 60,85 | 45,54 | -71,77 | 27,32 | 5,7906 | 58,99 | 58,18 | 0,2024 | -6,31272602 | |
| LTX (LENTEX) | 42,06 | 37,48 | -63,83 | -85,28 | -8,4615 | 61,11 | 21,95 | 0,4388 | -1,21264732 | |
| LWB (BOGDANKA) | 42,58 | 25,05 | -83,93 | -81,10 | -2,0408 | 41,81 | 53,64 | -0,1611 | -0,00995757 | |
| MAB (MABION) | 45,47 | 26,61 | -48,80 | -9,88 | -7,9196 | 40,21 | 22,40 | -0,4362 | -0,00279698 | |
| MAK (MAKARONPL) | 46,64 | 34,72 | -57,89 | 3,25 | -0,9281 | 61,08 | 46,97 | -0,0237 | 0,02421039 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| MBK (MBANK) | 52,70 | 37,55 | -34,25 | -3,44 | -8,5603 | 44,89 | 30,14 | -0,3370 | -119,21125031 | |
| MBR (MOBRUK) | 46,27 | 55,35 | -95,35 | -76,84 | -2,1127 | 42,67 | 71,57 | -0,0722 | -35,06939316 | |
| MBW (MBWS) | 43,06 | 4,76 | -92,86 | -66,67 | -4,2735 | 26,18 | 77,16 | -0,1923 | 34,51182938 | |
| MCI | 55,85 | 82,02 | -24,14 | 126,06 | 0,3559 | 54,58 | 40,43 | -0,1194 | -0,01194365 | |
| MCR | 61,23 | 83,37 | 0,00 | 114,85 | 18,5185 | 71,36 | 68,12 | 0,0571 | 0,32737705 | |
| MDG (MEDICALG) | 63,33 | 45,72 | -17,48 | 279,82 | 1,7241 | 65,16 | 61,72 | -0,1187 | -0,00679182 | |
| MDI (MDIENERGIA) | 52,98 | 40,07 | -73,87 | -13,26 | 27,8350 | 45,98 | 73,14 | 0,0729 | 0,00000954 | |
| MDV (MODIVO) | 29,84 | 2,95 | -93,96 | -113,30 | -21,3608 | 28,23 | 17,37 | -0,4557 | -0,08292208 | |
| MEG (MEGARON) | 49,21 | 50,76 | -50,00 | -22,46 | -0,7874 | 68,95 | 39,89 | 0,2857 | -4,05677938 | |
| MEX (MEXPOLSKA) | 40,92 | 65,28 | -93,75 | -180,18 | -2,5641 | 79,76 | 65,76 | -0,0437 | 0,00000000 | |
| MFO | 51,79 | 35,68 | -32,26 | 20,39 | -4,4944 | 53,19 | 45,31 | 0,0242 | 0,44698200 | |
| MGT (MANGATA) | 56,37 | 83,33 | -17,86 | 80,24 | 2,8986 | 63,17 | 48,32 | -0,1263 | -3,60849071 | |
| MIL (MILLENNIUM) | 51,97 | 31,56 | -53,70 | -16,70 | -5,9052 | 48,19 | 36,42 | -0,1958 | 0,00074820 | |
| MIR (MIRACULUM) | 29,86 | 45,28 | -46,87 | -67,18 | -8,8146 | 67,66 | 27,70 | -0,1614 | 0,00000000 | |
| MLG (MLPGROUP) | 55,89 | 64,44 | -12,50 | -24,96 | 0,0000 | 54,83 | 43,11 | -0,0170 | -16,53117561 | |
| MLK (MILKILAND) | 49,78 | 59,43 | -61,40 | 252,89 | -0,9112 | 46,98 | 66,43 | -0,1028 | 0,00000000 | |
| MLS (MLSYSTEM) | 45,61 | 39,66 | -78,43 | 12,48 | -0,5168 | 52,22 | 46,56 | 0,0513 | 0,01829673 | |
| MNC (MENNICA) | 39,26 | 10,44 | -89,36 | -162,46 | -6,6381 | 32,26 | 40,44 | -0,2328 | -3,14743543 | |
| MOC (MOLECURE) | 43,86 | 50,85 | -63,51 | -199,58 | 5,3846 | 60,02 | 65,48 | 0,0007 | 0,00000000 | |
| MOJ | 54,88 | 45,05 | -50,00 | -41,15 | 13,3333 | 45,36 | 62,38 | 0,0401 | 0,00000000 | |
| MOL | 59,84 | 60,41 | -38,78 | 70,72 | 2,0619 | 63,71 | 36,05 | -0,0694 | 0,89380008 | |
| MON (MONNARI) | 47,71 | 25,29 | -60,71 | -76,94 | 0,3333 | 56,48 | 45,40 | 0,0903 | -0,00891357 | |
| MOV (MOVIEGAMES) | 53,48 | 67,70 | -64,03 | 12,85 | 12,7346 | 71,04 | 70,88 | 0,3294 | 0,11315754 | |
| MRB (MIRBUD) | 39,86 | 22,40 | -87,63 | -93,75 | -11,2825 | 40,79 | 41,88 | -0,2833 | -0,00045931 | |
| MRC (MERCATOR) | 70,68 | 93,24 | -8,50 | 205,13 | 19,2982 | 68,35 | 71,53 | 0,0229 | 0,60133421 | |
| MSP (MOSTALPLC) | 34,61 | 18,58 | -78,79 | -126,09 | -9,7561 | 49,15 | 20,90 | -0,3542 | 0,04983087 | |
| MSW (MOSTALWAR) | 36,10 | 51,90 | -40,00 | -60,04 | -24,0924 | 44,73 | 41,17 | -0,1035 | -0,00247275 | |
| MSZ (MOSTALZAB) | 48,35 | 12,25 | -90,62 | -97,90 | -6,9364 | 47,95 | 21,79 | -0,1633 | 0,00000000 | |
| MUR (MURAPOL) | 56,32 | 50,39 | -37,21 | 28,06 | -0,7143 | 48,02 | 58,42 | -0,0288 | -0,06525311 | |
| MVP (MARVIPOL) | 76,19 | 91,54 | -18,18 | 118,63 | 4,1475 | 61,61 | 73,27 | -0,0432 | 0,00262763 | |
| MWT (MWTRADE) | 43,62 | 6,38 | -68,97 | -104,15 | -12,9943 | 51,61 | 23,94 | -0,2193 | -0,00711912 | |
| MXC (MAXCOM) | 57,99 | 73,97 | -53,70 | 26,38 | 8,0000 | 64,04 | 69,25 | 0,3219 | -0,15001069 | |
| MZA (MUZA) | 42,98 | 26,11 | -86,36 | -153,62 | -3,8043 | 52,67 | 33,86 | 0,1212 | -0,02127694 | |
| NCL (NOCTILUCA) | 57,82 | 49,62 | -66,67 | 46,49 | 5,3741 | 36,21 | 63,60 | -0,1105 | 5,45184326 | |
| NEU (NEUCA) | 48,60 | 51,08 | -82,22 | -28,48 | -2,4828 | 38,41 | 49,42 | -0,3152 | -317,20559692 | |
| NNG (NANOGROUP) | 43,54 | 46,60 | -57,50 | -128,81 | -1,7857 | 65,04 | 28,53 | -0,0928 | 0,00000000 | |
| NTC (NTCAPITAL) | 52,44 | 72,09 | -23,26 | 15,91 | 1,3115 | 83,86 | 63,63 | 0,1153 | 0,00000000 | |
| NTT (NTTSYSTEM) | 53,74 | 70,34 | -50,00 | 45,53 | 4,5872 | 47,13 | 41,03 | -0,0542 | 0,00351518 | |
| NTU (NOVATURAS) | 45,14 | 35,56 | -60,00 | -32,73 | -11,0787 | 58,51 | 55,56 | 0,0802 | -5,92571449 | |
| NVA (PANOVA) | 54,58 | 72,68 | -52,94 | 29,78 | 4,5161 | 58,17 | 58,41 | 0,1142 | -0,00354174 | |
| NVG (NOVAVISGR) | 37,34 | 33,46 | -7,04 | -9,80 | -21,6216 | 57,39 | 23,16 | -0,0646 | 0,00000000 | |
| NVT (NOVITA) | 45,88 | 51,18 | -80,00 | -39,16 | -3,5749 | 42,76 | 33,16 | 0,0286 | -293,14349365 | |
| NWG (NEWAG) | 43,61 | 16,96 | -88,52 | -97,46 | -4,2857 | 50,65 | 19,33 | -0,2931 | -2,60526943 | |
| NXG (NEXITY) | 50,17 | 40,35 | -35,71 | 12,75 | 0,9174 | 40,45 | 57,21 | -0,1452 | 0,00000000 | |
| OBL (ORZBIALY) | 57,72 | 88,89 | -10,00 | 87,39 | 0,5319 | 64,67 | 79,12 | 0,1429 | 8,27456570 | |
| ODL (ODLEWNIE) | 62,26 | 61,19 | -14,55 | 146,20 | 3,7783 | 48,49 | 59,89 | -0,0104 | 0,01469267 | |
| OML (ONEMORE) | 45,04 | 27,02 | -70,27 | -63,72 | -12,9450 | 43,24 | 19,49 | -0,1663 | 0,00002079 | |
| OND (ONDE) | 49,07 | 50,27 | -45,00 | -31,07 | -3,4043 | 45,69 | 54,11 | -0,1271 | -0,00024530 | |
| ONO (ONESANO) | 55,77 | 67,49 | -50,00 | -0,57 | 4,1916 | 65,85 | 64,16 | 0,0552 | 0,00000000 | |
| OPG (ORCOGROUP) | 64,98 | 100,00 | 0,00 | 138,91 | 11,4428 | 83,26 | 67,04 | 0,2143 | -0,03109566 | |
| OPL (ORANGEPL) | 64,90 | 81,27 | -17,79 | 82,88 | 8,2572 | 67,92 | 62,12 | -0,0137 | 0,00015725 | |
| OPM (OPTEAM) | 83,38 | 91,65 | 0,00 | 181,09 | 141,9355 | 80,60 | 88,40 | 0,2556 | -0,00624781 | |
| OPN (OPONEO.PL) | 44,91 | 30,77 | -73,58 | -46,32 | -1,7442 | 45,92 | 29,05 | -0,0936 | 0,17323439 | |
| OTM (OTMUCHOW) | 59,04 | 64,71 | -58,06 | 28,19 | 8,8462 | 45,71 | 81,73 | -0,2134 | 0,01081560 | |
| OTS (OTLOG) | 45,10 | 24,07 | -82,86 | -79,71 | -4,7128 | 47,29 | 41,01 | -0,1740 | 0,01877755 | |
| PAS (PASSUS) | 35,96 | 2,60 | -99,03 | -216,05 | -14,0580 | 40,05 | 37,99 | -0,1502 | -5,85468578 | |
| PAT (PATENTUS) | 41,93 | 84,62 | -46,15 | 35,04 | -0,0000 | 76,98 | 37,07 | 0,0938 | 0,00000000 | |
| PBF (PBSFINANSE) | 54,21 | 72,00 | -14,29 | 57,19 | -7,7778 | 63,18 | 88,08 | -0,2143 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBX (PEKABEX) | 28,76 | 6,14 | -91,94 | -84,44 | -13,3721 | 28,16 | 55,94 | -0,3951 | -0,00811259 | |
| PCE (POLICE) | 55,29 | 65,19 | -37,78 | 76,09 | 3,7940 | 58,00 | 55,34 | -0,1238 | 0,00903069 | |
| PCF (PCFGROUP) | 53,05 | 47,19 | -91,67 | 26,69 | 1,2500 | 37,26 | 62,82 | -0,2584 | -0,00042163 | |
| PCO (PEPCO) | 60,34 | 68,58 | -59,89 | -1,81 | 11,8105 | 59,67 | 68,78 | 0,0784 | 0,00016403 | |
| PCR (PCCROKITA) | 61,74 | 74,23 | -38,00 | 49,64 | 6,8603 | 67,66 | 93,45 | 0,3314 | 1,14401364 | |
| PCX (PCCEXOL) | 40,67 | 22,39 | -50,00 | -43,39 | -4,2857 | 56,26 | 43,33 | 0,0064 | -0,00004772 | |
| PEN (PHOTON) | 51,89 | 45,19 | -64,44 | 216,15 | 4,3478 | 56,71 | 79,67 | 0,0968 | 0,00000000 | |
| PEO (PEKAO) | 50,79 | 29,34 | -43,05 | -41,16 | -7,7983 | 40,76 | 23,79 | -0,4215 | -0,12501886 | |
| PEP | 46,87 | 45,96 | -79,63 | -21,34 | -0,4990 | 44,22 | 31,40 | -0,2283 | 0,57283151 | |
| PGE | 53,64 | 55,56 | -31,37 | 15,56 | 3,3191 | 59,05 | 66,55 | 0,0602 | 0,00004180 | |
| PGM (PMPG) | 59,13 | 59,82 | -88,46 | -67,96 | 20,3540 | 57,24 | 63,99 | -0,0160 | 0,00422687 | |
| PGV (PGFGROUP) | 67,37 | 81,53 | -10,24 | 118,71 | 15,9046 | 75,31 | 83,77 | 0,1157 | 0,00000000 | |
| PHN | 44,08 | 40,35 | -73,68 | -12,61 | -1,6563 | 69,98 | 37,23 | 0,0125 | 0,00000000 | |
| PHR (PHARMENA) | 53,48 | 62,60 | -34,15 | 40,22 | -2,0000 | 71,18 | 41,48 | 0,0050 | 0,00000000 | |
| PJP (PJPMAKRUM) | 50,13 | 76,26 | -3,70 | 66,67 | -2,1918 | 79,78 | 33,81 | -0,0683 | -0,22959051 | |
| PKN (PKNORLEN) | 66,39 | 83,00 | -4,27 | 112,57 | 16,4328 | 67,58 | 71,92 | 0,1809 | 0,02856222 | |
| PKO (PKOBP) | 53,44 | 31,12 | -42,99 | -51,57 | -5,5196 | 47,16 | 27,48 | -0,3036 | -0,00453078 | |
| PKP (PKPCARGO) | 66,07 | 75,00 | -10,09 | 108,34 | 9,2990 | 50,69 | 73,19 | -0,0905 | 0,00423151 | |
| PLW (PLAYWAY) | 43,39 | 30,74 | -66,67 | -44,36 | -5,6420 | 46,24 | 28,05 | -0,1746 | -14,99388027 | |
| PLZ (PLAZACNTR) | 30,61 | 29,98 | -55,56 | -26,16 | 3,8961 | 74,93 | 51,84 | 0,0856 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PPS (PEPEES) | 58,30 | 98,85 | -0,00 | 120,41 | -0,0000 | 88,28 | 33,92 | 0,0779 | 0,00000000 | |
| PRI (PRAGMAINK) | 79,32 | 88,89 | -33,33 | 165,88 | 11,1888 | 62,65 | 90,28 | 0,1571 | 0,00128411 | |
| PRM (PROCHEM) | 48,19 | 65,22 | -14,29 | 39,82 | 0,0000 | 82,36 | 30,77 | 0,0741 | -8,49768162 | |
| PRT (PROTEKTOR) | 61,95 | 85,98 | -21,38 | 77,75 | 14,9580 | 65,01 | 72,63 | -0,0187 | 0,00000000 | |
| PTG (POLTREG) | 41,02 | 66,38 | -40,00 | 43,56 | 2,6706 | 53,08 | 71,21 | -0,2915 | 0,00151590 | |
| PTW (PTWP) | 41,20 | 17,40 | -96,67 | -151,59 | -2,9412 | 37,56 | 54,20 | -0,0395 | 61,30365372 | |
| PUR (PURE) | 44,54 | 6,94 | -84,62 | -111,86 | -13,9286 | 35,64 | 33,30 | -0,1875 | 0,00004709 | |
| PWX (POLWAX) | 33,64 | 29,46 | -92,11 | -127,38 | -7,6190 | 54,85 | 21,36 | 0,0612 | -0,00006456 | |
| PXM (POLIMEXMS) | 46,63 | 33,73 | -68,11 | -40,83 | -14,1237 | 45,82 | 34,69 | -0,2124 | -0,00019565 | |
| PZU | 45,41 | 17,87 | -56,44 | -65,18 | -7,7321 | 39,84 | 19,81 | -0,3934 | -0,00326576 | |
| QNA (QNATECHNO) | 49,29 | 34,58 | -63,10 | -48,45 | 11,0553 | 56,02 | 62,80 | -0,0903 | -2,58010077 | |
| QNT (QUANTUM) | 51,77 | 51,75 | -42,86 | 56,79 | -2,6846 | 51,54 | 32,66 | -0,0714 | 53,79601288 | |
| QRS (QUERCUS) | 55,14 | 42,06 | -50,00 | -31,55 | -3,0449 | 54,63 | 53,60 | -0,2157 | -0,01624620 | |
| QRT (QUART) | 41,77 | 23,46 | -100,00 | -153,08 | -1,0204 | 33,56 | 96,14 | -0,0823 | -0,18125582 | |
| RAF (RAFAMET) | 59,56 | 57,02 | -47,37 | 59,53 | 23,4694 | 60,58 | 54,49 | 0,1433 | -4,91280699 | |
| RBW (RAINBOW) | 45,88 | 42,52 | -60,33 | -31,19 | -11,2047 | 55,36 | 23,76 | -0,0866 | -0,92273915 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| REXA (REX-PDA) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| RHD (REINHOLD) | 33,52 | 0,00 | -100,00 | -273,56 | -41,6667 | 31,69 | 10,30 | 0,0000 | 0,00000000 | |
| RLP (RELPOL) | 40,37 | 23,67 | -64,00 | -93,24 | -2,8470 | 70,56 | 11,36 | 0,0011 | 0,00000000 | |
| RMK (REMAK) | 35,81 | 29,12 | -78,57 | -111,45 | -8,8496 | 54,32 | 12,03 | -0,1487 | -0,14404826 | |
| RNC (REINO) | 76,17 | 86,77 | -17,46 | 71,33 | 33,5714 | 77,04 | 81,59 | 0,0452 | 0,00000000 | |
| RND (RENDER) | 49,93 | 37,37 | -35,29 | -27,59 | 0,7895 | 60,64 | 31,58 | 0,1787 | 9,96881485 | |
| RNK (RANKPROGR) | 40,46 | 46,11 | -34,09 | -73,66 | -2,3603 | 82,87 | 57,92 | 0,4789 | -0,03107268 | |
| RPC (ROPCZYCE) | 47,68 | 50,00 | -75,00 | -32,11 | 0,4545 | 45,77 | 40,50 | -0,2214 | -0,55772460 | |
| RVU (RYVU) | 45,27 | 7,42 | -84,38 | -85,77 | -8,6106 | 42,31 | 28,81 | -0,3613 | -0,02707386 | |
| RWL (RAWLPLUG) | 43,76 | 48,81 | -60,71 | -212,54 | -0,6780 | 65,39 | 26,57 | -0,1517 | -0,11317351 | |
| S2B (SYN2BIO) | 36,99 | 12,98 | -74,98 | -48,87 | -34,1766 | bd. | 10,08 | -0,2949 | -0,14035974 | |
| SAN (SANTANDER) | 53,62 | 53,46 | -54,51 | 83,34 | -3,7475 | 34,79 | 64,28 | -0,2596 | -1,50271440 | |
| SCP (SCPFL) | 15,17 | 6,84 | -94,52 | -276,69 | -19,4286 | 32,07 | 8,74 | -0,2150 | -13,28059673 | |
| SCW (SCANWAY) | 40,60 | 7,30 | -96,74 | -92,48 | -24,3956 | 36,10 | 22,08 | -0,3125 | -160,60687256 | |
| SEK (SEKO) | 55,98 | 71,35 | -23,44 | 180,73 | 0,9852 | 62,23 | 67,99 | -0,0576 | -0,00398871 | |
| SEL (SELENAFM) | 48,31 | 15,79 | -50,00 | -46,25 | -3,1008 | 46,32 | 65,50 | -0,1748 | -0,85881025 | |
| SFG (SILVANO) | 65,24 | 100,00 | -0,00 | 142,42 | 6,8826 | 90,14 | 73,77 | 0,2925 | -0,07677735 | |
| SFS (SFINKS) | 53,10 | 60,35 | -21,74 | 84,95 | -0,8909 | 55,64 | 58,37 | 0,1448 | 0,00000000 | |
| SGN (SYGNITY) | 60,64 | 80,95 | -32,61 | 101,47 | 4,4737 | 57,19 | 71,40 | -0,1743 | -1,04568791 | |
| SHD (SOHODEV) | 44,09 | 34,46 | -85,29 | -87,70 | -7,4074 | 45,06 | 24,19 | 0,0714 | 0,00000000 | |
| SHG (STARHEDGE) | 45,83 | 28,21 | -26,32 | 10,41 | -20,0000 | 47,78 | 12,04 | -0,0714 | 0,00000000 | |
| SHO (SHOPER) | 45,76 | 21,13 | -52,50 | -81,83 | -6,4403 | 41,72 | 19,57 | -0,2078 | -0,00133130 | |
| SIM (SIMFABRIC) | 33,26 | 49,74 | -84,62 | -281,53 | -5,8680 | 68,05 | 37,58 | 0,3306 | 0,00000000 | |
| SKA (SNIEZKA) | 57,70 | 87,72 | -20,00 | 106,67 | 1,6471 | 73,13 | 33,60 | -0,0724 | 10,26098442 | |
| SKH (SKARBIEC) | 58,09 | 75,29 | -45,83 | 33,20 | 5,3254 | 65,11 | 74,56 | -0,0263 | -0,08070106 | |
| SKL (SKYLINE) | 59,14 | 100,00 | 0,00 | 119,09 | 5,6338 | 70,39 | 65,93 | 0,2619 | 0,00000000 | |
| SLV (SELVITA) | 35,96 | 3,35 | -88,89 | -159,56 | -10,1408 | 30,44 | 12,81 | -0,2688 | -0,16112407 | |
| SNK (SANOK) | 48,81 | 35,02 | -55,56 | -111,81 | -1,8100 | 60,24 | 29,94 | 0,0442 | 0,08730316 | |
| SNT (SYNEKTIK) | 50,80 | 21,42 | -61,54 | -55,60 | -6,0066 | 35,44 | 37,45 | -0,5245 | -2,10513186 | |
| SNW (SANWIL) | 49,62 | 33,33 | -50,00 | 136,51 | -0,7576 | 50,34 | 64,45 | -0,1464 | 0,00000000 | |
| SNX (SUNEX) | 45,07 | 43,43 | -47,50 | -54,90 | 0,5263 | 60,72 | 59,93 | 0,1151 | 0,00000000 | |
| SON (SONEL) | 62,09 | 76,67 | -8,00 | 77,21 | 4,4983 | 77,01 | 55,70 | 0,1150 | 0,11810489 | |
| SPH (SOPHARMA) | 44,69 | 29,69 | -88,89 | -8,89 | 0,2695 | 45,41 | 42,02 | 0,0709 | 0,83159840 | |
| SPR (SPYROSOFT) | 41,04 | 7,09 | -89,71 | -119,01 | -7,1111 | 35,12 | 48,45 | -0,3156 | -1 246,37670898 | |
| STF (STALPROFI) | 79,30 | 94,54 | -5,00 | 164,64 | 11,8483 | 63,65 | 75,34 | 0,0008 | 0,00891404 | |
| STP (STALPROD) | 69,46 | 88,62 | -5,56 | 154,79 | 3,3195 | 72,08 | 65,36 | 0,1148 | 56,82884979 | |
| STS (SATIS) | 44,04 | 25,29 | -29,41 | -21,33 | -8,0000 | 60,68 | 4,70 | 0,2857 | 0,00000000 | |
| STX (STALEXP) | 60,31 | 84,06 | -21,74 | 77,17 | 1,9031 | 68,58 | 46,79 | 0,0203 | 0,00000000 | |
| SVE (SNTVERSE) | 31,46 | 21,23 | -72,45 | -72,59 | -15,7258 | 36,09 | 15,51 | -0,1479 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 44,30 | 61,26 | -33,33 | 79,32 | -8,3333 | 41,45 | 24,80 | -0,3112 | -0,00746670 | |
| SWG (SECOGROUP) | 54,37 | 78,67 | -21,74 | 79,91 | 1,1364 | 75,92 | 16,32 | -0,2046 | -1,46043682 | |
| TAR (TARCZYNSKI) | 52,06 | 30,67 | -76,00 | 19,18 | 0,4167 | 44,81 | 58,31 | -0,1331 | -20,64355087 | |
| TBL (TBULL) | 51,63 | 56,41 | -7,69 | 65,34 | 2,8369 | 60,44 | 19,32 | 0,2143 | 0,00000000 | |
| TEN (TSGAMES) | 51,31 | 12,65 | -75,56 | -62,19 | -2,7928 | 41,43 | 43,35 | -0,2259 | -0,23444749 | |
| THG (TENDERHUT) | 43,51 | 3,33 | -87,50 | -94,05 | -1,3468 | 33,53 | 10,51 | 0,2530 | -0,00625721 | |
| TLX (TALEX) | 54,19 | 71,43 | -14,29 | 144,47 | 5,7143 | 51,24 | 65,60 | -0,2304 | 0,51063401 | |
| TMR (TATRY) | 49,84 | 58,33 | -45,83 | 68,08 | -2,7778 | 38,01 | 29,89 | -0,2530 | -754,59997559 | |
| TOA (TOYA) | 41,08 | 25,31 | -78,21 | -174,22 | -8,2912 | 35,99 | 32,96 | -0,4500 | -0,00146301 | |
| TOR (TORPOL) | 54,21 | 54,86 | -58,33 | -26,73 | 0,8523 | 55,07 | 55,58 | 0,0009 | -0,01634412 | |
| TOW (TOWERINVT) | 35,65 | 50,71 | -70,83 | -71,36 | 1,2931 | 70,37 | 39,33 | 0,4064 | 0,00000000 | |
| TPE (TAURONPE) | 47,43 | 48,14 | -32,58 | -15,86 | -3,7332 | 55,41 | 39,79 | -0,1006 | 0,00001751 | |
| TRI (TRITON) | 54,25 | 73,21 | -18,52 | 105,63 | -4,2105 | 53,89 | 76,22 | 0,2143 | 0,00000000 | |
| TRK (TRAKCJA) | 46,52 | 36,83 | -50,00 | -38,13 | -8,6614 | 44,08 | 54,14 | -0,0022 | -0,00004100 | |
| TRN (TRANSPOL) | 80,50 | 88,13 | -8,53 | 122,51 | 49,3776 | 65,73 | 85,45 | 0,1710 | 0,19417848 | |
| TRR (TERMOREX) | 55,17 | 86,67 | 0,00 | 61,71 | 0,0000 | 91,82 | 31,43 | 0,3571 | 0,00000000 | |
| TSG (TESGAS) | 47,32 | 25,85 | -56,67 | 0,94 | -3,2020 | 72,92 | 26,33 | -0,1978 | -0,00023511 | |
| TXT (TEXT) | 56,93 | 56,56 | -40,27 | 57,23 | -2,6794 | 53,19 | 46,97 | -0,1710 | -0,00776130 | |
| UCG (UNICREDIT) | 60,65 | 87,30 | -16,71 | 100,47 | 1,3426 | 58,70 | 63,51 | -0,0353 | 1 117,11950684 | |
| ULG (ULTGAMES) | 62,24 | 84,92 | -33,33 | 148,96 | 6,9853 | 67,66 | 55,32 | 0,0708 | 0,10169494 | |
| ULM (ULMA) | 55,06 | 60,61 | -27,27 | 74,72 | -2,3256 | 52,68 | 36,25 | -0,4949 | 427,08404541 | |
| UNF (UNFOLD) | 43,94 | 36,11 | -75,00 | -90,49 | -6,2992 | 58,79 | 6,98 | -0,2516 | 0,00000000 | |
| UNI (UNIBEP) | 46,12 | 25,21 | -85,19 | -62,72 | 0,5435 | 50,54 | 35,44 | -0,2175 | 0,01866576 | |
| UNT (UNIMOT) | 78,37 | 99,16 | -1,25 | 209,74 | 11,0526 | 74,54 | 76,88 | 0,3350 | 6,90195656 | |
| URT (URTESTE) | 44,26 | 56,64 | -31,58 | -54,64 | -3,9735 | 72,57 | 29,64 | 0,2561 | -23,52084160 | |
| VGO (VIGOPHOTN) | 48,87 | 40,78 | -50,00 | -28,64 | -15,3125 | 48,34 | 35,16 | -0,1563 | -829,01031494 | |
| VIN (VINDEXUS) | 51,57 | 56,25 | -40,00 | 65,58 | -1,7544 | 45,85 | 54,97 | 0,1135 | -0,00496551 | |
| VOT (VOTUM) | 71,19 | 89,35 | -8,89 | 106,81 | 12,4324 | 65,39 | 78,34 | -0,0501 | 0,14935583 | |
| VOX (VOXEL) | 38,19 | 19,89 | -86,67 | -80,36 | -9,9083 | 34,44 | 63,51 | -0,3651 | -2,39937806 | |
| VRC (VERCOM) | 43,34 | 7,28 | -89,23 | -118,63 | -12,2302 | 43,76 | 6,62 | -0,1607 | -9,90727901 | |
| VRG | 69,81 | 91,11 | -22,22 | 51,83 | 10,0418 | 69,15 | 63,54 | 0,2177 | 0,00010068 | |
| VVD (VIVID) | 48,99 | 81,94 | -6,98 | 59,20 | -0,4666 | 71,25 | 39,13 | 0,0054 | 0,00000000 | |
| WAS (WASKO) | 54,47 | 47,80 | -64,00 | -137,34 | -1,6471 | 59,95 | 55,40 | -0,0328 | 0,00138699 | |
| WIK (WIKANA) | 52,27 | 68,42 | -37,50 | -15,75 | 5,4794 | 83,97 | 39,55 | 0,4928 | -0,07493524 | |
| WLT (WIELTON) | 50,25 | 36,38 | -32,26 | 58,81 | -2,2530 | 46,08 | 35,11 | -0,0868 | 0,00000000 | |
| WPL (WIRTUALNA) | 60,99 | 95,24 | -10,00 | 86,46 | 1,0381 | 54,31 | 85,24 | 0,2262 | 0,00145227 | |
| WPR (WOODPCKR) | 34,24 | 12,77 | -97,44 | -105,61 | -11,8590 | 37,23 | 61,65 | -0,1810 | -0,00026590 | |
| WTN (WITTCHEN) | 44,83 | 27,68 | -52,78 | -105,60 | -0,6192 | 38,37 | 38,28 | -0,3260 | -0,00450674 | |
| WWL (WAWEL) | 40,05 | 7,64 | -100,00 | -71,31 | -3,0000 | 31,65 | 39,23 | -0,1536 | 6,75036907 | |
| WXF (WARIMPEX) | 58,04 | 55,49 | -44,00 | 191,95 | 5,2632 | 67,37 | 63,59 | 0,1942 | 0,00000000 | |
| XPL (XPLUS) | 50,90 | 42,51 | -46,94 | -39,09 | -4,8148 | 56,26 | 50,76 | -0,0921 | 0,00077896 | |
| XTB | 57,86 | 49,87 | -15,64 | 24,00 | -2,5328 | 58,21 | 40,82 | -0,1441 | -0,01115900 | |
| XTP (XTPL) | 39,16 | 21,78 | -66,67 | -110,92 | -11,3537 | 34,51 | 31,64 | -0,3122 | -1,84025753 | |
| YAN (YANOSIK) | 47,54 | 66,67 | -33,33 | 6,06 | 1,3605 | 71,49 | 50,47 | -0,1607 | -0,42887008 | |
| YRL (YARRL) | 58,68 | 72,87 | -46,51 | 98,35 | 3,2028 | 58,28 | 80,35 | 0,1702 | 0,01227184 | |
| ZAB (ZABKA) | 45,24 | 19,93 | -79,61 | -101,65 | -7,4909 | 49,04 | 23,45 | -0,2956 | -0,00023505 | |
| ZAP (PULAWY) | 49,29 | 71,75 | -37,29 | 47,48 | 2,0045 | 63,29 | 66,01 | -0,1548 | -9,45655727 | |
| ZEP (ZEPAK) | 47,11 | 22,54 | -73,33 | -82,78 | 0,1093 | 45,03 | 53,12 | 0,0268 | 0,03306582 | |
| ZMT (ZAMET) | 80,33 | 99,22 | 0,00 | 149,47 | 12,6582 | 95,26 | 99,31 | 0,4178 | 0,00000000 | |
| ZRE (ZREMB) | 63,51 | 85,70 | -16,28 | 144,94 | 12,7772 | 63,55 | 64,90 | -0,0642 | 0,00124629 | |
| ZUE | 50,92 | 13,73 | -58,82 | -58,20 | -3,3457 | 53,22 | 16,72 | -0,0197 | -0,01731785 | |
| ZUK (STAPORKOW) | 52,17 | 30,95 | -50,00 | -55,80 | 0,4219 | 43,29 | 40,37 | -0,2623 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus