Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 47,77 | 61,54 | -63,64 | 13,92 | -1,2000 | 66,94 | 68,83 | 0,3131 | 0,00000000 | |
| 08N (08OCTAVA) | 44,25 | 18,52 | -100,00 | -98,95 | -2,4000 | 54,76 | 9,47 | 0,0000 | 0,00000000 | |
| 11B (11BIT) | 33,99 | 18,21 | -85,37 | -147,35 | -0,7576 | 30,56 | 34,68 | -0,1635 | -0,70119238 | |
| 1AT (ATAL) | 41,89 | 20,13 | -81,13 | -103,68 | -1,7350 | 32,89 | 45,35 | -0,3740 | -0,02683305 | |
| 3RG (3RGAMES) | 52,99 | 50,98 | -44,44 | -4,87 | -1,0390 | 42,92 | 67,53 | -0,2593 | 0,00000000 | |
| 4MS (4MASS) | 75,47 | 94,07 | -4,00 | 61,91 | 7,3069 | 89,23 | 76,88 | 0,2359 | -0,00058136 | |
| AAT (ALTA) | 43,18 | 12,54 | -68,85 | -81,88 | -20,2439 | 60,66 | 11,54 | -0,1751 | 0,00025025 | |
| ABE (ABPL) | 50,02 | 56,37 | -66,10 | -25,97 | 1,9316 | 55,03 | 55,30 | 0,0340 | 1,38430285 | |
| ABS (ASSECOBS) | 53,65 | 69,79 | -11,11 | 33,33 | 3,3097 | 68,39 | 58,62 | -0,1008 | 3,72436023 | |
| ACG (ACAUTOGAZ) | 34,70 | 38,30 | -57,41 | -44,95 | -8,8942 | 66,00 | 21,29 | -0,0111 | -0,00600095 | |
| ACP (ASSECOPOL) | 51,63 | 47,81 | -63,98 | -4,04 | 1,8111 | 46,17 | 73,74 | -0,0630 | -0,16416822 | |
| ACT (ACTION) | 61,40 | 80,50 | -32,08 | 49,52 | 7,5377 | 68,00 | 75,27 | 0,0137 | 0,06293155 | |
| ADV (ADIUVO) | 21,56 | 22,03 | -97,44 | -112,00 | -11,7117 | 74,37 | 7,93 | -0,1203 | 0,00000000 | |
| ADX (ADATEX) | 51,58 | 53,63 | 0,00 | 4,44 | -4,1667 | 80,25 | 28,89 | 0,2112 | 0,00000000 | |
| AGO (AGORA) | 47,43 | 15,89 | -63,64 | -132,25 | -2,7149 | 62,41 | 14,50 | -0,1771 | -0,00041619 | |
| AGT (AGROTON) | 49,99 | 70,24 | -28,57 | 10,62 | -1,1858 | 58,70 | 37,84 | 0,3094 | -0,05382028 | |
| ALE (ALLEGRO) | 73,62 | 90,43 | -14,56 | 66,47 | 16,3762 | 62,78 | 74,05 | 0,2849 | 0,00072802 | |
| ALG (AIGAMES) | 39,37 | 50,97 | -41,67 | -124,90 | -4,6512 | 86,33 | 21,19 | 0,1439 | 0,00000000 | |
| ALI (ALTUS) | 45,87 | 54,44 | -66,67 | -181,27 | -2,8571 | 67,33 | 85,30 | 0,2940 | 0,00000000 | |
| ALL (AILLERON) | 46,95 | 63,41 | -20,00 | 95,40 | -0,6493 | 58,87 | 31,54 | 0,0388 | -0,00234450 | |
| ALR (ALIOR) | 47,34 | 27,33 | -82,26 | -83,22 | -0,3734 | 52,45 | 38,10 | 0,0200 | 0,02861080 | |
| AMB (AMBRA) | 55,88 | 74,27 | -26,83 | 90,98 | -1,0811 | 57,50 | 55,41 | 0,0078 | -0,01409308 | |
| AMC (AMICA) | 34,21 | 7,42 | -100,00 | -153,67 | -8,1435 | 50,32 | 10,49 | -0,3621 | -0,04211572 | |
| ANR (ANSWEAR) | 60,93 | 91,85 | -19,85 | 111,11 | 5,4688 | 70,04 | 50,79 | -0,1265 | -0,06048122 | |
| APE (APSENERGY) | 61,00 | 68,35 | -28,28 | 105,87 | 9,2742 | 63,46 | 53,95 | 0,1043 | -0,00081271 | |
| APL (AMPLI) | 44,83 | 0,00 | -100,00 | -158,52 | -2,7027 | 41,24 | 0,02 | -0,1429 | 0,00000000 | |
| APN (APLISENS) | 57,13 | 57,54 | -75,00 | -57,08 | 3,9728 | 75,20 | 90,37 | 0,0586 | 0,11562236 | |
| APR (AUTOPARTN) | 69,21 | 62,55 | -11,67 | 263,68 | 6,6163 | 59,65 | 76,63 | -0,0194 | 0,00109505 | |
| APT (APATOR) | 53,87 | 51,36 | -74,29 | -97,44 | 1,3060 | 66,46 | 51,05 | -0,0536 | 0,02206399 | |
| ARH (ARCHICOM) | 51,14 | 33,80 | -82,46 | -65,29 | 3,2967 | 49,86 | 85,07 | 0,0484 | -1,24557042 | |
| ARL (ARLEN) | 50,25 | 34,94 | -28,26 | 89,88 | -2,6144 | 55,61 | 42,02 | -0,0266 | -0,06194073 | |
| ART (ARTIFEX) | 41,59 | 9,93 | -100,00 | -107,96 | -7,9007 | 36,24 | 26,10 | -0,1091 | 0,01697878 | |
| ASB (ASBIS) | 64,08 | 58,23 | -30,96 | 41,30 | 5,1643 | 52,37 | 58,84 | -0,0001 | 0,20874535 | |
| ASE (ASSECOSEE) | 65,11 | 85,81 | -14,29 | 203,26 | 7,6033 | 66,63 | 80,68 | 0,1977 | 0,49710265 | |
| ASM (ASMGROUP) | 40,37 | 2,99 | -98,75 | -132,89 | -21,4623 | 38,23 | 34,03 | -0,3114 | 0,00000000 | |
| AST (ASTARTA) | 35,18 | 34,87 | -70,97 | -160,96 | -7,7586 | 54,07 | 6,15 | -0,2246 | -0,10305028 | |
| ATC (ARCTIC) | 46,53 | 21,45 | -85,71 | -106,97 | -6,8702 | 63,81 | 30,55 | -0,1544 | 0,00000000 | |
| ATD (ATENDE) | 54,88 | 34,07 | -51,22 | -81,73 | 1,6107 | 54,26 | 61,08 | -0,0067 | 0,00011235 | |
| ATG (ATMGRUPA) | 36,85 | 11,11 | -83,33 | -111,11 | -1,0870 | 55,09 | 19,72 | -0,2143 | 0,00000000 | |
| ATP (ATLANTAPL) | 48,92 | 26,67 | -71,43 | -60,49 | -2,9412 | 43,37 | 8,08 | -0,1193 | -0,01938750 | |
| ATR (ATREM) | 56,72 | 70,00 | -51,16 | 21,17 | -0,1616 | 57,54 | 46,41 | -0,0665 | -0,64051324 | |
| ATS (ATLANTIS) | 35,62 | 2,22 | -91,67 | -75,69 | -10,2190 | 36,29 | 28,97 | 0,0000 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 45,54 | 53,21 | -77,36 | 3,15 | -2,0802 | 40,70 | 44,51 | -0,1909 | -0,00099783 | |
| AWM (AIRWAY) | 56,24 | 36,32 | -56,72 | 63,40 | 3,8674 | 56,32 | 72,15 | 0,0531 | 0,00000000 | |
| BBD (BBIDEV) | 46,91 | 25,93 | -87,50 | -69,68 | -0,3717 | 35,80 | 66,49 | -0,0149 | 0,00000000 | |
| BBT (BOOMBIT) | 27,77 | 4,44 | -100,00 | -226,79 | -7,6125 | 38,06 | 34,07 | 0,0135 | 0,00000000 | |
| BCM (BETACOM) | 51,95 | 69,05 | -7,14 | 207,62 | 4,6465 | 76,62 | 76,46 | 0,0794 | -0,02754201 | |
| BCS (BIGCHEESE) | 41,21 | 23,53 | -54,55 | -54,24 | -3,3441 | 50,62 | 18,61 | -0,0255 | 0,00000000 | |
| BCX (BIOCELTIX) | 72,43 | 89,91 | 0,00 | 221,66 | 9,2531 | 74,26 | 64,68 | 0,0967 | 1,68838060 | |
| BDX (BUDIMEX) | 53,66 | 67,31 | -55,72 | 22,14 | -1,1066 | 46,81 | 47,17 | -0,0730 | -1,53435421 | |
| BFT (BENEFIT) | 61,17 | 54,33 | -56,92 | 9,12 | 2,9824 | 58,36 | 69,80 | 0,0350 | 2 645,31811523 | |
| BHW (HANDLOWY) | 44,41 | 34,85 | -90,91 | -157,58 | -1,8003 | 57,13 | 43,34 | -0,0376 | -0,02640350 | |
| BIO (BIOTON) | 41,85 | 39,24 | -17,39 | -12,75 | -3,1486 | 67,40 | 35,12 | 0,0828 | 0,00000000 | |
| BIP (BIOPLANET) | 49,22 | 77,22 | -33,33 | 111,41 | 0,6711 | 52,89 | 72,35 | 0,1345 | -0,45599291 | |
| BLO (BLOOBER) | 46,27 | 45,45 | -37,04 | 2,71 | -2,0408 | 66,35 | 30,29 | -0,1322 | -0,00004617 | |
| BMC (BUMECH) | 35,79 | 10,05 | -88,15 | -110,47 | -6,3620 | 46,69 | 27,83 | -0,1234 | -0,01378825 | |
| BMX (BIOMAXIMA) | 67,97 | 96,55 | -4,21 | 111,93 | 6,8493 | 90,84 | 64,31 | 0,1399 | 0,03847945 | |
| BNP (BNPPPL) | 41,72 | 19,26 | -86,44 | -128,49 | -2,9491 | 52,87 | 51,12 | -0,0419 | -0,67588437 | |
| BOS | 63,57 | 63,90 | 0,00 | 185,50 | 3,0242 | 65,63 | 71,42 | -0,0087 | 0,00138860 | |
| BOW (BOWIM) | 57,82 | 72,38 | -3,70 | 103,43 | 5,6701 | 81,70 | 61,38 | 0,3215 | -0,00461204 | |
| BRS (BORYSZEW) | 50,78 | 32,95 | -87,50 | -49,12 | 2,2358 | 48,21 | 55,93 | -0,1020 | 0,00008172 | |
| BST (BEST) | 40,69 | 13,33 | -100,00 | -120,62 | -3,5294 | 37,30 | 46,03 | 0,0457 | -1,21935475 | |
| CAP (CAPITEA) | 45,85 | 19,49 | -92,50 | -50,51 | 3,2941 | 53,87 | 58,14 | 0,1093 | 0,00000000 | |
| CAR (INTERCARS) | 76,75 | 96,63 | 0,00 | 166,06 | 11,1515 | 77,93 | 79,58 | 0,2383 | 526,00152588 | |
| CAV (CAVATINA) | 51,08 | 35,33 | -64,00 | -7,19 | 7,5000 | 42,73 | 92,92 | -0,1518 | -0,12296676 | |
| CBF (CYBERFLKS) | 53,44 | 48,44 | -42,97 | 56,40 | -0,7220 | 47,89 | 50,12 | -0,1423 | -2,33867693 | |
| CCE (CCENERGY) | 46,59 | 49,82 | -83,87 | -90,99 | 11,1111 | 48,37 | 73,07 | 0,1429 | 0,00000000 | |
| CDL (CDRL) | 80,50 | 93,61 | -12,00 | 97,96 | 31,5789 | 82,19 | 63,46 | 0,3794 | 0,42977276 | |
| CDR (CDPROJEKT) | 42,34 | 23,11 | -91,89 | -166,83 | -3,0848 | 40,38 | 38,58 | -0,1531 | -0,12385944 | |
| CEZ | 64,17 | 96,05 | 0,00 | 119,37 | 10,2941 | 63,79 | 85,73 | 0,1979 | 240,72213745 | |
| CFI | 50,53 | 78,57 | -35,71 | 33,27 | 4,7244 | 52,51 | 16,23 | 0,2143 | 0,00000000 | |
| CIG (CIGAMES) | 45,49 | 42,52 | -32,26 | -16,45 | -2,2358 | 52,03 | 33,67 | -0,0888 | 0,00000000 | |
| CLC (COLUMBUS) | 31,23 | 42,44 | -50,00 | -41,83 | -6,7669 | 65,23 | 24,01 | 0,2137 | 0,00000000 | |
| CLD (CLOUD) | 52,05 | 51,91 | -54,60 | -0,05 | -2,2267 | 49,22 | 50,03 | -0,1092 | -3,02043414 | |
| CLE (COALENERG) | 49,16 | 20,44 | -64,86 | -42,31 | 2,8686 | 50,12 | 61,86 | -0,2065 | 0,00027243 | |
| CLN (CLNPHARMA) | 55,85 | 67,15 | -36,06 | 55,61 | 4,3984 | 62,42 | 54,80 | -0,0632 | 0,05485479 | |
| CMP (COMP) | 56,65 | 82,13 | -30,51 | 60,12 | 1,9144 | 60,87 | 77,87 | 0,0146 | 1,10313416 | |
| COG (COGNOR) | 64,04 | 67,10 | -18,85 | 272,36 | 7,0234 | 55,48 | 73,99 | -0,0509 | 0,00006241 | |
| CPA (CAPITAL) | 44,76 | 51,77 | -55,32 | 27,31 | -1,0116 | 42,40 | 56,91 | -0,2061 | -0,00013348 | |
| CPD (CELTIC) | 39,45 | 48,28 | -27,78 | -172,51 | -1,5504 | 85,56 | 33,70 | 0,2159 | 0,00000000 | |
| CPI (CPIEUROPE) | 53,70 | 74,84 | 0,00 | 108,49 | 2,7565 | 67,28 | 59,81 | 0,0000 | -77,08293152 | |
| CPL (COMPERIA) | 55,62 | 85,19 | -50,00 | -2,97 | 0,0000 | 52,88 | 57,56 | 0,1607 | -0,00029737 | |
| CPR (COMPREMUM) | 58,70 | 67,88 | -10,53 | 129,14 | 6,8376 | 67,51 | 48,82 | 0,1779 | 0,00000000 | |
| CPS (CYFRPLSAT) | 53,03 | 46,84 | -66,97 | -3,44 | -1,8248 | 45,59 | 61,33 | -0,0003 | 0,00043622 | |
| CRI (CREOTECH) | 36,28 | 20,04 | -100,00 | -142,47 | -13,1351 | 32,86 | 25,04 | -0,2914 | -219,71777344 | |
| CRJ (CREEPYJAR) | 53,51 | 88,57 | 0,00 | 175,63 | 2,9167 | 59,06 | 44,79 | -0,0431 | 204,28633118 | |
| CRM (CORMAY) | 57,53 | 78,43 | -23,53 | 38,48 | 6,5892 | 63,92 | 69,65 | 0,1622 | 0,00000000 | |
| CRQ (CRQUANTUM) | 31,17 | 7,35 | -94,25 | -70,54 | -21,0040 | 36,32 | 19,42 | -0,2270 | -26,58179092 | |
| CSR (CASPAR) | 51,03 | 73,33 | -40,00 | 47,88 | -4,7619 | 73,21 | 74,02 | -0,0488 | 2,05784416 | |
| CTS (CITYSERV) | 49,13 | 25,00 | -75,00 | -31,82 | -1,5873 | 75,57 | 34,36 | -0,0714 | 0,00000000 | |
| CTX (CAPTORTX) | 49,73 | 80,07 | -9,80 | 56,80 | 0,8021 | 80,76 | 31,98 | 0,3483 | 1,48121250 | |
| CZT (CZTOREBKA) | 55,96 | 40,29 | 0,00 | 80,87 | -20,0000 | 61,94 | 6,21 | -0,0714 | 0,00000000 | |
| DAD (DADELO) | 61,80 | 82,96 | -27,27 | 102,37 | 11,7808 | 63,19 | 71,60 | -0,0863 | 0,75980574 | |
| DAT (DATAWALK) | 55,01 | 80,92 | -9,80 | 166,99 | 3,0928 | 58,14 | 52,94 | 0,0987 | 3,14295697 | |
| DBC (DEBICA) | 75,59 | 80,72 | -36,36 | 95,38 | 2,5000 | 52,63 | 69,07 | -0,1742 | 2,11482859 | |
| DBE (DBENERGY) | 59,81 | 84,32 | -10,42 | 127,68 | 11,7925 | 75,45 | 67,81 | 0,2695 | 0,15264848 | |
| DCR (DECORA) | 55,46 | 60,78 | -46,34 | -0,24 | 2,3677 | 59,12 | 64,19 | -0,0624 | -3,28253675 | |
| DEK (DEKPOL) | 54,78 | 38,89 | -30,77 | -14,24 | -0,2857 | 58,18 | 27,66 | -0,0242 | 0,38601026 | |
| DEL (DELKO) | 45,89 | 37,04 | -66,67 | -55,97 | -1,9802 | 61,21 | 22,19 | -0,0427 | 0,00027297 | |
| DGA | 29,97 | 10,03 | -75,93 | -191,36 | -10,6371 | 48,56 | 25,62 | 0,1595 | -1,02017450 | |
| DGE (DRAGOENT) | 60,75 | 67,21 | -18,52 | 189,21 | 0,9091 | 82,48 | 39,08 | 0,4857 | 0,77300560 | |
| DIA (DIAG) | 34,87 | 7,61 | -93,10 | -165,07 | -9,6970 | 39,49 | 26,73 | -0,3220 | -2,11344957 | |
| DIG (DIGITANET) | 59,22 | 44,31 | -50,75 | -38,43 | 3,9216 | 47,00 | 65,20 | -0,0691 | -9,72768974 | |
| DMG (DMGROUP) | 52,10 | 80,83 | -37,50 | -120,00 | -1,2500 | 88,38 | 39,48 | 0,0500 | 0,00000000 | |
| DNP (DINOPL) | 47,14 | 63,76 | -58,15 | 15,12 | 3,8989 | 49,27 | 57,41 | -0,0281 | 0,00012055 | |
| DOM (DOMDEV) | 56,22 | 75,05 | -40,91 | 24,79 | 2,6104 | 59,49 | 72,89 | 0,1388 | 0,75304234 | |
| DTR (DIGITREE) | 47,76 | 48,39 | -22,22 | -5,02 | 3,0612 | 73,08 | 32,10 | 0,2704 | -1,65217185 | |
| DVL (DEVELIA) | 36,14 | 9,01 | -92,68 | -144,34 | -5,5556 | 42,03 | 9,70 | -0,1737 | 0,00000000 | |
| EAH (ESOTIQ) | 61,44 | 37,27 | -70,00 | 10,85 | 0,9118 | 59,43 | 51,12 | -0,1036 | -0,02692110 | |
| EAT (AMREST) | 46,52 | 23,16 | -30,00 | -60,12 | -2,7778 | 51,30 | 40,92 | -0,3361 | 0,00000000 | |
| EBP (ERSTEPL) | 53,15 | 32,06 | -64,57 | -32,17 | 0,7002 | 41,08 | 44,93 | 0,0250 | -1,65743589 | |
| ECB (ECBSA) | 36,43 | 41,02 | -74,68 | -132,59 | -8,2569 | 51,81 | 21,21 | -0,0968 | -0,31469825 | |
| ECH (ECHO) | 54,35 | 76,47 | -27,45 | 13,61 | 0,8081 | 53,56 | 66,54 | -0,0575 | -0,00005895 | |
| EDI (EDINVEST) | 61,09 | 46,53 | -43,75 | 140,89 | 3,6232 | 59,61 | 76,85 | 0,0732 | 0,00622912 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFK (EFEKT) | 55,02 | 92,31 | -7,69 | 53,24 | 1,6393 | 75,41 | 42,18 | 0,2143 | -0,66825885 | |
| EHG (EUROHOLD) | 56,74 | 43,81 | 0,00 | 60,27 | 3,6364 | 62,62 | 55,03 | 0,0317 | -0,02773104 | |
| EKP (ELKOP) | 54,48 | 56,27 | -42,86 | -50,05 | 8,9636 | 47,01 | 57,84 | -0,1489 | 0,00021742 | |
| ELT (ELEKTROTI) | 67,62 | 90,46 | -2,12 | 191,96 | 7,1986 | 62,62 | 60,68 | 0,0196 | 0,19040564 | |
| ENA (ENEA) | 57,64 | 65,99 | -28,78 | 101,50 | 1,9076 | 45,41 | 46,30 | -0,1029 | 0,00069748 | |
| ENE (ENELMED) | 64,14 | 78,33 | -28,57 | 238,89 | 3,1579 | 74,40 | 45,79 | 0,0014 | -0,67316800 | |
| ENG (ENERGA) | 68,05 | 77,33 | -27,27 | 83,55 | 1,2672 | 42,09 | 60,15 | -0,0170 | 0,00002344 | |
| ENI (ENERGOINS) | 42,04 | 44,04 | -61,11 | -78,89 | 2,7174 | 81,65 | 58,15 | -0,0748 | 0,00002744 | |
| ENP (ENAP) | 55,22 | 97,62 | -11,11 | 73,17 | 3,4286 | 52,12 | 36,18 | 0,0714 | 0,00000000 | |
| ENT (ENTER) | 53,27 | 75,07 | -33,80 | 185,95 | 0,9843 | 48,01 | 40,64 | -0,3142 | 0,07286939 | |
| EQU (EQUNICO) | 58,36 | 93,95 | -13,79 | 177,88 | 4,0000 | 83,57 | 52,58 | 0,3593 | 0,00000000 | |
| ERB (ERBUD) | 33,74 | 10,65 | -88,24 | -97,70 | -9,2369 | 34,15 | 18,57 | -0,4048 | -0,09399381 | |
| ERG | 54,49 | 95,10 | -14,71 | 94,77 | 0,4673 | 69,14 | 27,81 | 0,3671 | -32,99477005 | |
| EST (ESTAR) | 8,35 | 49,01 | -32,79 | -11,34 | -17,6471 | 53,41 | 32,64 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 60,59 | 64,43 | -39,39 | 149,88 | 4,5000 | 60,26 | 80,05 | 0,0153 | -0,21275245 | |
| EUC (EUCO) | 39,50 | 11,02 | -86,44 | -43,42 | 0,0000 | 33,24 | 67,90 | -0,1604 | 0,00000000 | |
| EUR (EUROCASH) | 35,21 | 4,91 | -97,78 | -161,07 | -4,8924 | 26,37 | 29,58 | -0,2646 | -0,00005641 | |
| FAB (FABRITY) | 44,19 | 33,33 | -82,35 | -181,35 | -2,9963 | 68,35 | 40,91 | 0,0052 | -0,72220910 | |
| FEE (FEERUM) | 55,21 | 77,14 | -22,86 | 64,24 | 2,6213 | 73,91 | 61,42 | 0,1706 | -0,53052515 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FHB (FOODHUB) | 47,41 | 27,65 | -26,09 | -19,59 | -4,4643 | 61,20 | 10,19 | 0,2119 | -0,00096719 | |
| FMG | 42,07 | 2,50 | -95,83 | -108,18 | -12,4224 | 31,30 | 5,15 | -0,1447 | -86,91815948 | |
| FON | 57,22 | 71,96 | -11,11 | 22,69 | 0,5435 | 60,57 | 77,15 | 0,1250 | 0,00000000 | |
| FRO (FERRO) | 69,77 | 91,01 | -20,00 | 105,66 | 4,0000 | 52,62 | 67,31 | -0,1131 | 0,03186221 | |
| FSG (FASING) | 49,10 | 27,78 | -66,67 | -12,96 | -2,0833 | 60,39 | 18,07 | 0,0536 | -1,75805748 | |
| FTE (FORTE) | 14,55 | 4,31 | -100,00 | -155,17 | -7,8873 | 21,92 | 20,53 | -0,2354 | 0,00400285 | |
| GIF (GAMFACTOR) | 40,27 | 25,15 | -69,57 | -73,29 | -4,4211 | 56,72 | 12,09 | -0,0946 | 0,00000000 | |
| GKI (IMMOBILE) | 48,00 | 30,94 | -70,73 | -82,23 | -4,2000 | 40,57 | 36,41 | -0,3443 | 0,00052297 | |
| GMT (GENOMTEC) | 33,01 | 11,06 | -78,65 | -156,38 | -7,1277 | 51,59 | 16,81 | 0,0255 | 0,00000000 | |
| GNS (NIEWIADOW) | 37,53 | 14,80 | -61,54 | -66,67 | -8,8561 | 51,29 | 16,70 | -0,1808 | -0,00119345 | |
| GOB (GOBARTO) | 49,76 | 33,33 | -50,00 | 13,92 | -2,2222 | 48,11 | 59,09 | -0,3571 | 3,99059010 | |
| GOP (GAMEOPS) | 34,12 | 20,64 | -82,76 | -78,47 | -16,8539 | 38,80 | 32,07 | -0,3825 | -0,29011565 | |
| GPP (GRUPRACUJ) | 69,23 | 92,05 | -3,39 | 137,28 | 8,2327 | 65,57 | 69,18 | 0,2017 | 0,03362103 | |
| GPW | 69,18 | 67,19 | -52,08 | 13,34 | 8,4425 | 56,56 | 62,70 | 0,1250 | 0,10443552 | |
| GRN (GRODNO) | 50,16 | 23,42 | -52,78 | -24,05 | -2,6627 | 41,04 | 39,75 | -0,2573 | -0,02676703 | |
| GRX (GREENX) | 40,81 | 10,61 | -90,91 | -134,39 | -1,5151 | 32,57 | 35,92 | -0,1544 | 0,00000000 | |
| GTC | 46,57 | 63,64 | -28,57 | 65,96 | 5,5046 | 50,77 | 1,39 | 0,2709 | 0,00000000 | |
| GTN (GETIN) | 37,40 | 19,44 | -69,57 | -60,61 | 3,5562 | 46,34 | 45,87 | -0,1467 | 0,00000000 | |
| GVT (VIRTUS) | 51,55 | 63,38 | -49,43 | 78,71 | 1,4837 | 46,24 | 62,14 | -0,0332 | 0,00000000 | |
| HDR (HYDROTOR) | 33,26 | 6,84 | -76,47 | -10,54 | -12,3016 | 23,65 | 41,81 | -0,1769 | 1,66006744 | |
| HEL (HELIO) | 63,57 | 96,70 | -6,67 | 96,29 | 8,9219 | 58,52 | 40,36 | -0,1774 | 3,94169211 | |
| HRP (HARPER) | 61,32 | 86,32 | -7,69 | 292,54 | 3,0181 | 67,20 | 52,61 | 0,0090 | 0,00108434 | |
| HRS (HERKULES) | 37,80 | 31,08 | -47,06 | -64,92 | -9,8592 | 59,74 | 11,87 | -0,0465 | 0,00000000 | |
| HUG (HUUUGE) | 51,53 | 69,05 | -40,91 | 41,85 | 1,8735 | 68,73 | 37,45 | 0,2589 | 0,00356875 | |
| IBS (IBSM) | 25,17 | 12,69 | -80,00 | -141,44 | -14,9837 | 31,02 | 17,46 | -0,5685 | -447,60769653 | |
| ICE (MEDINICE) | 45,25 | 28,91 | -65,22 | -77,68 | -7,9046 | 51,44 | 32,36 | -0,1471 | -1,11270010 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDM (IDMSA) | 49,25 | 42,11 | -73,68 | -20,29 | -0,4237 | 39,83 | 43,09 | -0,0714 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 47,85 | 72,09 | -77,08 | 19,51 | 4,9251 | 48,50 | 60,97 | -0,1146 | 0,48296303 | |
| IFR (IFSA) | 37,62 | 38,46 | -54,55 | -76,19 | -5,7377 | 73,94 | 17,40 | 0,0292 | 0,00000000 | |
| IMC (IMCOMPANY) | 41,20 | 17,83 | -59,35 | -72,41 | -9,2199 | 36,50 | 52,37 | -0,2536 | -2,43916941 | |
| IMP (IMPERIO) | 53,51 | 74,30 | -35,00 | 117,02 | 4,4872 | 42,41 | 71,90 | 0,0794 | 0,00000000 | |
| IMS | 59,37 | 50,22 | -60,71 | 3,07 | 12,8959 | 47,71 | 72,91 | 0,1275 | 0,00000000 | |
| INC | 44,10 | 28,27 | -35,00 | -44,47 | -5,0336 | 36,10 | 23,53 | -0,4804 | 0,00000000 | |
| ING (INGBSK) | 38,30 | 7,59 | -95,38 | -140,21 | -4,8039 | 43,75 | 49,53 | -0,1323 | -11,86584949 | |
| INK (INSTALKRK) | 59,12 | 58,97 | -35,71 | -6,00 | 4,1237 | 64,86 | 60,56 | 0,0098 | -1,17926109 | |
| INL (INTROL) | 43,76 | 33,64 | -70,59 | -157,41 | -0,2591 | 73,04 | 42,83 | -0,0516 | 0,00000000 | |
| INP (INPRO) | 51,68 | 70,18 | -43,67 | 9,08 | 0,0000 | 53,47 | 50,00 | -0,3179 | 0,00000000 | |
| IPE (IPOPEMA) | 67,62 | 76,01 | -5,41 | 96,63 | 2,4457 | 73,50 | 43,53 | 0,1770 | -0,00642729 | |
| IPO (INTERSPPL) | 29,97 | 25,00 | -93,55 | -142,76 | -14,8248 | 55,41 | 6,00 | -0,3358 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ITB (INTERBUD) | 47,03 | 48,69 | -65,22 | -11,22 | 4,3165 | 54,60 | 26,18 | 0,2235 | 0,00000000 | |
| IZB (IZOBLOK) | 63,61 | 11,11 | -66,67 | -77,78 | 0,0000 | 41,13 | 33,07 | 0,1429 | -0,25974223 | |
| IZO (IZOLACJA) | 48,86 | 61,62 | -39,39 | -93,92 | 0,2674 | 66,77 | 45,98 | 0,2993 | 0,00000000 | |
| IZS (IZOSTAL) | 41,62 | 20,48 | -100,00 | -212,12 | -0,3401 | 47,31 | 53,56 | -0,2955 | 0,00002013 | |
| JRH | 31,48 | 22,95 | -82,00 | -64,13 | -11,1111 | 57,22 | 17,96 | 0,1298 | -0,00166808 | |
| JSW | 44,47 | 32,13 | -90,69 | -34,32 | -0,7813 | 25,99 | 60,49 | -0,2144 | -0,00030644 | |
| JWW (JWWINVEST) | 61,18 | 91,11 | 0,00 | 150,44 | 0,9934 | 83,22 | 68,15 | 0,1446 | 0,00851960 | |
| KCH (KRAKCHEM) | 72,47 | 74,72 | -21,25 | 147,76 | 122,6667 | 48,68 | 86,35 | -0,0410 | 0,00000000 | |
| KCI | 53,78 | 57,63 | -50,00 | 50,93 | 0,6652 | 48,49 | 86,15 | 0,1323 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 46,83 | 25,69 | -60,87 | -53,23 | -1,4359 | 55,96 | 22,30 | 0,1884 | 0,00000000 | |
| KGH (KGHM) | 43,48 | 35,04 | -57,38 | -38,33 | -9,4030 | 37,93 | 34,76 | -0,1673 | -0,25607854 | |
| KGL | 42,06 | 68,89 | -66,67 | -45,63 | -1,9231 | 51,29 | 0,23 | -0,0869 | -0,43045291 | |
| KGN (KOGENERA) | 43,54 | 29,03 | -70,83 | -60,06 | -0,2801 | 59,08 | 43,66 | -0,0358 | 0,24265842 | |
| KMP (KOMPAP) | 44,60 | 14,81 | -100,00 | -135,46 | -7,8261 | 43,97 | 1,21 | 0,0000 | -1,20691907 | |
| KOM (KOMPUTRON) | 36,42 | 62,63 | -92,00 | -100,97 | -3,0252 | 78,60 | 32,14 | 0,3337 | 0,02471092 | |
| KPD (KPPD) | 38,81 | 16,33 | -76,00 | -254,87 | -7,1066 | 37,94 | 13,73 | -0,0417 | 3,15855670 | |
| KPL (KINOPOL) | 38,89 | 20,04 | -33,33 | 5,30 | -3,8674 | 36,76 | 13,90 | -0,5741 | -0,00046578 | |
| KRK (KRKA) | 58,29 | 64,16 | -42,14 | 21,24 | 4,7591 | 55,79 | 69,36 | 0,2129 | 2 639,97924805 | |
| KRU (KRUK) | 48,08 | 43,62 | -65,44 | -100,32 | -2,4656 | 47,84 | 30,25 | -0,0652 | -4,26917982 | |
| KSG (KSGAGRO) | 41,95 | 13,75 | -64,71 | -125,78 | -2,3188 | 56,19 | 44,87 | -0,1859 | 0,00000000 | |
| KTY (KETY) | 67,71 | 88,29 | -15,79 | 102,06 | 8,1433 | 51,95 | 64,67 | 0,0940 | 133,84843445 | |
| KVT (KRVITAMIN) | 54,86 | 75,30 | -25,00 | -35,37 | -1,8797 | 71,02 | 46,78 | 0,3631 | -23,31676102 | |
| LBT (LIBET) | 44,44 | 22,49 | -60,53 | -60,28 | -7,5862 | 48,44 | 43,88 | -0,1511 | 0,00000000 | |
| LBW (LUBAWA) | 37,58 | 12,33 | -87,80 | -86,77 | -13,3017 | 30,42 | 25,03 | -0,3854 | -0,00134314 | |
| LEN (LENA) | 54,27 | 61,11 | -0,00 | 95,24 | 2,3256 | 48,78 | 60,32 | -0,2381 | 0,00000000 | |
| LES (LESS) | 50,55 | 46,67 | -57,89 | 46,49 | 3,4783 | 36,91 | 66,18 | 0,0293 | 0,00000000 | |
| LKD (LOKUM) | 36,52 | 30,70 | -75,00 | -84,33 | -0,4405 | 65,82 | 16,11 | 0,1433 | -7,70584249 | |
| LMU (LMCU) | 40,46 | 36,18 | -29,46 | -32,39 | -9,8349 | 43,22 | 33,11 | -0,2328 | -0,97547495 | |
| LPP | 58,16 | 80,90 | -42,70 | 81,42 | 8,5714 | 41,47 | 66,73 | 0,0312 | 146 141,78125000 | |
| LRQ (LARQ) | 52,99 | 20,95 | -93,75 | -155,56 | -6,0284 | 49,34 | 48,88 | -0,4066 | 0,00000000 | |
| LSI (LSISOFT) | 62,18 | 54,97 | -45,61 | 30,24 | 10,9976 | 63,90 | 70,98 | 0,0521 | 9,90773678 | |
| LTX (LENTEX) | 46,68 | 21,65 | -77,92 | -60,29 | -2,5070 | 55,02 | 61,14 | 0,0535 | 0,00388636 | |
| LWB (BOGDANKA) | 51,43 | 66,67 | -57,50 | 48,95 | 3,3898 | 34,05 | 67,27 | -0,2129 | 0,00313101 | |
| MAB (MABION) | 47,15 | 30,00 | -80,82 | -13,18 | 1,2363 | 44,11 | 56,07 | 0,0909 | 0,00000000 | |
| MAK (MAKARONPL) | 54,95 | 26,60 | -62,50 | -76,28 | 2,6598 | 60,72 | 37,09 | -0,1055 | -0,11147899 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| MBK (MBANK) | 37,12 | 11,95 | -94,21 | -182,49 | -7,1581 | 37,00 | 27,69 | -0,1787 | -110,60604858 | |
| MBR (MOBRUK) | 66,65 | 69,73 | -2,38 | 187,08 | 3,3157 | 67,93 | 69,64 | 0,0232 | -0,10350662 | |
| MBW (MBWS) | 61,51 | 52,38 | 0,00 | 128,33 | 2,5641 | 72,88 | 64,76 | -0,1209 | 35,10312271 | |
| MCI | 50,69 | 63,17 | -25,00 | 48,84 | 0,0000 | 60,10 | 20,05 | 0,0776 | 0,00819203 | |
| MCR | 60,31 | 69,61 | -40,82 | 36,41 | 7,4074 | 57,93 | 59,01 | 0,3010 | -0,06306430 | |
| MDG (MEDICALG) | 44,06 | 26,14 | -81,25 | -129,59 | -3,7975 | 53,06 | 33,24 | -0,3019 | -0,01704324 | |
| MDI (MDIENERGIA) | 68,49 | 84,10 | 0,00 | 347,01 | 41,3793 | 71,42 | 87,26 | 0,1724 | 0,00012231 | |
| MDV (MODIVO) | 36,29 | 6,55 | -99,44 | -146,00 | -12,2680 | 37,61 | 29,84 | -0,3550 | -0,11157167 | |
| MEG (MEGARON) | 56,69 | 28,33 | -15,00 | 117,08 | 3,7037 | 58,68 | 54,59 | 0,0714 | -4,57128048 | |
| MEX (MEXPOLSKA) | 41,03 | 53,33 | -72,73 | -86,98 | -2,9801 | 76,05 | 40,75 | 0,0035 | 0,00000000 | |
| MFO | 66,55 | 90,98 | -8,70 | 219,32 | 14,3860 | 57,12 | 76,28 | 0,0691 | 1,68407190 | |
| MGT (MANGATA) | 45,55 | 46,67 | -50,00 | -38,51 | 0,0000 | 55,08 | 39,91 | 0,0873 | 0,74085790 | |
| MIL (MILLENNIUM) | 44,55 | 23,52 | -86,38 | -104,96 | -1,6637 | 36,15 | 43,33 | -0,1792 | -0,00078354 | |
| MIR (MIRACULUM) | 52,39 | 76,30 | -50,00 | -101,54 | 9,4340 | 81,09 | 65,78 | 0,1720 | 0,00000000 | |
| MLG (MLPGROUP) | 56,62 | 80,25 | -20,00 | 81,55 | 3,3493 | 65,32 | 82,05 | -0,2551 | -33,68828583 | |
| MLK (MILKILAND) | 49,38 | 39,15 | -61,40 | -50,60 | -0,2451 | 43,91 | 41,35 | -0,0946 | 0,00000000 | |
| MLS (MLSYSTEM) | 45,29 | 37,12 | -65,91 | -120,63 | -1,2016 | 49,04 | 33,62 | -0,1364 | -0,01016565 | |
| MNC (MENNICA) | 34,38 | 17,41 | -94,74 | -139,37 | -8,9059 | 31,19 | 90,28 | -0,3938 | -0,66335940 | |
| MOC (MOLECURE) | 58,32 | 69,57 | -12,50 | 132,84 | -1,4901 | 75,57 | 52,11 | 0,0477 | -0,00020041 | |
| MOJ | 51,41 | 36,67 | -20,00 | 87,92 | -0,0000 | 61,22 | 39,69 | 0,0714 | 0,00000000 | |
| MOL | 74,59 | 98,65 | 0,00 | 143,87 | 13,2994 | 74,06 | 91,58 | 0,1801 | 0,01303853 | |
| MON (MONNARI) | 29,94 | 18,52 | -87,50 | -169,51 | -9,0909 | 66,07 | 24,22 | -0,1197 | 0,00000000 | |
| MOV (MOVIEGAMES) | 34,15 | 28,88 | -58,24 | -131,24 | -6,2069 | 63,76 | 46,33 | -0,0243 | -0,02374264 | |
| MRB (MIRBUD) | 62,40 | 83,15 | -24,11 | 121,13 | 6,9936 | 55,16 | 67,64 | -0,0319 | -0,00097121 | |
| MRC (MERCATOR) | 46,68 | 51,55 | -100,00 | -58,03 | 0,5651 | 39,56 | 68,25 | -0,0463 | 0,50927180 | |
| MSP (MOSTALPLC) | 54,26 | 65,12 | -57,14 | 2,21 | 10,0000 | 69,61 | 54,14 | -0,0301 | 0,00757996 | |
| MSW (MOSTALWAR) | 45,45 | 48,48 | -42,86 | -30,78 | -1,0695 | 46,40 | 17,88 | -0,1952 | 0,00000000 | |
| MSZ (MOSTALZAB) | 41,50 | 39,73 | -41,51 | -40,17 | -5,2308 | 55,88 | 19,30 | -0,1436 | -0,00037510 | |
| MUR (MURAPOL) | 34,95 | 26,27 | -80,00 | -119,15 | -5,4688 | 50,51 | 51,61 | -0,2077 | -0,02679783 | |
| MVP (MARVIPOL) | 56,45 | 62,09 | -25,00 | 101,63 | 2,3585 | 61,29 | 72,18 | 0,0810 | 0,00000000 | |
| MWT (MWTRADE) | 30,15 | 26,55 | -54,55 | -129,63 | -13,4615 | 73,98 | 24,66 | 0,0056 | -0,01452978 | |
| MXC (MAXCOM) | 41,72 | 19,30 | -88,89 | -113,35 | -3,4130 | 39,54 | 28,79 | -0,1974 | -0,22969575 | |
| MZA (MUZA) | 43,28 | 50,00 | -70,00 | -52,99 | -2,7624 | 56,66 | 35,89 | 0,3768 | 0,05990547 | |
| NCL (NOCTILUCA) | 35,42 | 12,58 | -77,27 | -140,89 | -7,2266 | 45,21 | 17,41 | -0,2992 | -7,27370691 | |
| NEU (NEUCA) | 66,36 | 85,31 | -18,97 | 81,71 | 4,5070 | 56,48 | 75,50 | -0,0165 | 44,94583130 | |
| NNG (NANOGROUP) | 42,17 | 27,84 | -96,87 | -159,53 | -4,5908 | 61,53 | 37,88 | -0,1553 | 0,00000000 | |
| NTC (NTCAPITAL) | 56,50 | 97,22 | -7,14 | 18,99 | 2,6667 | 87,99 | 79,64 | 0,3995 | 0,00000000 | |
| NTT (NTTSYSTEM) | 57,80 | 61,22 | -57,14 | 11,12 | 0,6289 | 48,29 | 53,36 | 0,1076 | -0,01933920 | |
| NTU (NOVATURAS) | 49,49 | 33,80 | -100,00 | -110,33 | 20,3008 | 24,27 | 17,11 | -0,1008 | 1,45122468 | |
| NVA (PANOVA) | 63,39 | 62,25 | -54,84 | 29,67 | 2,9412 | 68,59 | 64,70 | 0,1667 | 0,04151185 | |
| NVG (NOVAVISGR) | 54,58 | 75,89 | -42,86 | 127,79 | 2,9851 | 58,98 | 61,75 | -0,2452 | 0,00000000 | |
| NVT (NOVITA) | 42,39 | 11,15 | -71,43 | -91,74 | -4,4335 | 45,12 | 15,43 | -0,1396 | 6,78347158 | |
| NWG (NEWAG) | 32,73 | 14,60 | -81,11 | -99,30 | -10,6186 | 49,43 | 17,67 | -0,3593 | -1,19117701 | |
| NXG (NEXITY) | 34,99 | 3,03 | -100,00 | -121,69 | -12,5000 | 30,86 | 58,34 | -0,2143 | 0,00000000 | |
| OBL (ORZBIALY) | 56,64 | 40,00 | -25,00 | 66,67 | -1,0000 | 66,83 | 29,51 | 0,2143 | 0,00000000 | |
| ODL (ODLEWNIE) | 58,10 | 74,53 | -13,64 | 144,42 | 3,3843 | 61,95 | 37,05 | 0,0440 | 0,03678812 | |
| OML (ONEMORE) | 34,21 | 17,73 | -68,18 | -220,15 | -11,5556 | 50,47 | 8,20 | -0,3410 | -0,00002881 | |
| OND (ONDE) | 73,18 | 84,15 | -13,41 | 141,33 | 15,5696 | 63,52 | 68,69 | -0,0364 | 0,00284176 | |
| ONO (ONESANO) | 32,27 | 27,55 | -94,87 | -229,82 | -12,0401 | 42,05 | 35,72 | 0,1934 | 0,00000000 | |
| OPG (ORCOGROUP) | 45,84 | 61,56 | -44,74 | -161,02 | -7,7320 | 48,74 | 19,43 | -0,0383 | 0,00000000 | |
| OPL (ORANGEPL) | 50,02 | 81,82 | -36,69 | 54,63 | 1,3222 | 57,51 | 41,64 | 0,0004 | -0,00004596 | |
| OPM (OPTEAM) | 41,58 | 11,22 | -83,33 | -98,25 | -16,3121 | 56,49 | 9,59 | 0,0734 | -0,05251279 | |
| OPN (OPONEO.PL) | 63,96 | 42,01 | -33,80 | 86,13 | 2,7300 | 67,12 | 71,70 | 0,0251 | -1,01444352 | |
| OTM (OTMUCHOW) | 44,45 | 54,58 | -35,29 | 44,99 | -6,6148 | 47,49 | 33,46 | -0,5040 | -0,00958186 | |
| OTS (OTLOG) | 40,61 | 21,89 | -71,85 | -119,18 | -10,8380 | 61,90 | 34,31 | 0,0169 | -0,45009163 | |
| PAS (PASSUS) | 56,34 | 55,81 | -28,57 | 195,55 | -3,1696 | 44,62 | 59,97 | -0,3238 | -1,11989999 | |
| PAT (PATENTUS) | 47,83 | 43,04 | -46,15 | -40,96 | -0,7435 | 56,99 | 42,59 | 0,0185 | 0,00000000 | |
| PBF (PBSFINANSE) | 60,22 | 66,97 | -15,79 | 9,59 | 39,7590 | 50,87 | 66,94 | 0,0714 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBX (PEKABEX) | 27,47 | 5,75 | -91,45 | -165,91 | -17,5229 | 25,32 | 11,98 | -0,4631 | -0,00440482 | |
| PCE (POLICE) | 37,68 | 3,03 | -100,00 | -111,11 | -2,4457 | 36,44 | 31,29 | -0,1116 | 0,00000000 | |
| PCF (PCFGROUP) | 41,87 | 41,30 | -55,56 | -58,33 | 0,1565 | 65,37 | 68,42 | 0,0283 | 0,00000000 | |
| PCO (PEPCO) | 80,22 | 97,15 | 0,00 | 110,77 | 18,4296 | 71,78 | 87,02 | 0,2222 | 0,00146604 | |
| PCR (PCCROKITA) | 54,58 | 74,39 | -47,73 | 68,10 | 10,2773 | 65,27 | 83,20 | -0,0016 | 0,22868294 | |
| PCX (PCCEXOL) | 73,90 | 80,16 | 0,00 | 252,00 | 10,8179 | 69,33 | 79,17 | 0,1202 | 0,00007081 | |
| PEN (PHOTON) | 41,42 | 40,00 | -75,00 | -78,36 | -3,3333 | 61,90 | 35,95 | 0,1299 | 0,00000000 | |
| PEO (PEKAO) | 52,16 | 46,23 | -55,38 | -17,16 | 0,2144 | 54,41 | 66,43 | 0,0319 | -0,04824837 | |
| PEP | 68,57 | 91,27 | -19,44 | 100,07 | 3,6304 | 73,33 | 70,63 | 0,1118 | 0,29492775 | |
| PGE | 66,28 | 89,68 | -16,67 | 199,52 | 8,8718 | 60,20 | 75,99 | 0,0149 | 0,00002505 | |
| PGM (PMPG) | 50,29 | 43,24 | -70,27 | -42,08 | -0,9852 | 30,72 | 71,54 | -0,3871 | -0,00780280 | |
| PGV (PGFGROUP) | 38,39 | 35,09 | -30,95 | -134,20 | -4,8638 | 69,32 | 11,06 | 0,0258 | 0,00000000 | |
| PHN | 49,53 | 73,33 | -40,00 | 3,21 | 0,4329 | 64,17 | 52,12 | -0,0718 | 0,00000000 | |
| PHR (PHARMENA) | 45,12 | 79,17 | -53,85 | -55,07 | -1,5823 | 69,74 | 47,98 | 0,2750 | 0,00000000 | |
| PJP (PJPMAKRUM) | 78,87 | 84,85 | -18,18 | 79,31 | 7,8947 | 88,75 | 53,90 | 0,1432 | -0,32603952 | |
| PKN (PKNORLEN) | 79,54 | 98,26 | -3,02 | 146,65 | 17,3638 | 80,87 | 95,02 | 0,4629 | 0,03113458 | |
| PKO (PKOBP) | 50,74 | 43,06 | -83,20 | -36,46 | 1,2733 | 52,66 | 54,50 | -0,0205 | -0,00001249 | |
| PKP (PKPCARGO) | 33,40 | 26,42 | -56,36 | -59,42 | -8,8731 | 35,01 | 12,11 | -0,3804 | -0,00096254 | |
| PLW (PLAYWAY) | 55,45 | 56,67 | -58,33 | -32,57 | 0,6343 | 64,28 | 53,50 | -0,0136 | -9,08009911 | |
| PLZ (PLAZACNTR) | 33,79 | 23,33 | -80,00 | -170,44 | -5,2388 | 64,52 | 21,44 | 0,3057 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PPS (PEPEES) | 41,91 | 86,67 | -20,00 | 18,92 | 0,0000 | 76,84 | 3,83 | 0,0571 | 0,00000000 | |
| PRI (PRAGMAINK) | 67,22 | 100,00 | -0,00 | 84,90 | 2,9940 | 86,16 | 39,02 | 0,2143 | 0,00000000 | |
| PRM (PROCHEM) | 41,65 | 60,32 | -33,33 | -22,82 | -2,1459 | 71,22 | 49,39 | -0,1138 | -6,43517494 | |
| PRT (PROTEKTOR) | 45,89 | 25,64 | -47,83 | -39,09 | -2,8099 | 39,94 | 30,60 | -0,1673 | 0,00000000 | |
| PTG (POLTREG) | 72,68 | 74,94 | -23,02 | 98,23 | 27,1739 | 77,43 | 61,71 | 0,1220 | 0,17433691 | |
| PTW (PTWP) | 74,28 | 84,44 | -10,00 | 89,74 | 8,2707 | 58,11 | 84,03 | 0,0031 | 104,39282990 | |
| PUR (PURE) | 46,83 | 48,54 | -71,43 | 183,42 | 1,1820 | 34,73 | 64,99 | 0,0750 | 0,00000000 | |
| PWX (POLWAX) | 44,95 | 20,11 | -76,47 | -32,31 | -4,7619 | 36,49 | 52,63 | -0,3226 | -0,00005473 | |
| PXM (POLIMEXMS) | 43,62 | 47,03 | -42,86 | 98,12 | -8,7103 | 44,67 | 39,95 | -0,0699 | 0,00001698 | |
| PZU | 57,68 | 67,46 | -49,30 | 44,86 | 1,9631 | 50,01 | 43,04 | -0,0796 | 0,00044416 | |
| QNA (QNATECHNO) | 20,20 | 10,20 | -92,52 | -133,71 | -24,1706 | 35,64 | 17,12 | -0,3656 | -4,07028627 | |
| QNT (QUANTUM) | 64,08 | 59,26 | -6,25 | 172,35 | 10,2564 | 47,09 | 64,94 | -0,1194 | 14,43173409 | |
| QRS (QUERCUS) | 66,44 | 86,07 | -22,89 | 86,32 | 9,6931 | 66,98 | 84,55 | 0,0135 | 0,00751811 | |
| QRT (QUART) | 41,77 | 23,46 | -100,00 | -153,08 | -1,0204 | 33,56 | 96,14 | -0,0823 | -0,18125582 | |
| RAF (RAFAMET) | 47,35 | 52,27 | -30,00 | -46,49 | -0,1000 | 69,25 | 42,66 | 0,0064 | 2,46260190 | |
| RBW (RAINBOW) | 50,09 | 24,46 | -31,75 | 14,74 | -5,5134 | 50,34 | 38,45 | -0,0995 | -0,48889890 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| REX | 40,14 | 43,37 | -33,77 | -30,95 | -10,1949 | bd. | 17,98 | -0,0837 | -0,01451127 | |
| RHD (REINHOLD) | 48,35 | 42,67 | -6,67 | 17,70 | -2,0000 | 60,95 | 66,91 | 0,0000 | 0,00000000 | |
| RLP (RELPOL) | 50,52 | 49,13 | -43,75 | 204,52 | -1,0638 | 58,72 | 46,68 | -0,0001 | 0,00000000 | |
| RMK (REMAK) | 37,40 | 12,08 | -77,78 | -100,50 | -9,2920 | 65,90 | 9,92 | -0,2649 | -0,04959234 | |
| RNC (REINO) | 40,45 | 50,12 | -72,73 | -354,33 | -12,0000 | 56,29 | 13,40 | -0,1356 | 0,00000000 | |
| RND (RENDER) | 44,89 | 17,72 | -76,47 | -148,58 | -5,6848 | 31,72 | 16,00 | -0,2524 | 23,22138405 | |
| RNK (RANKPROGR) | 61,29 | 70,84 | -8,70 | 90,86 | 4,9462 | 86,33 | 58,32 | 0,2888 | 0,00000000 | |
| ROB (ROBYG) | 41,33 | 11,59 | -100,00 | -81,08 | -0,7071 | bd. | 81,58 | -0,2896 | -0,01431420 | |
| ROBA (ROBYG-PDA) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| RPC (ROPCZYCE) | 48,39 | 42,22 | -36,36 | 63,98 | -1,9841 | 40,90 | 40,66 | -0,0944 | -0,90172660 | |
| RVU (RYVU) | 47,95 | 24,38 | -67,59 | -27,26 | -1,0554 | 49,85 | 44,95 | -0,1928 | 0,01216865 | |
| RWL (RAWLPLUG) | 57,64 | 97,06 | 0,00 | 86,34 | 6,3670 | 78,15 | 71,90 | -0,0447 | -0,43052813 | |
| S2B (SYN2BIO) | 56,27 | 44,09 | -79,29 | -48,60 | 36,7809 | 41,03 | 62,79 | -0,0343 | 0,10142774 | |
| SAN (SANTANDER) | 51,51 | 19,93 | -77,85 | -116,74 | -4,1214 | 34,99 | 34,76 | -0,3396 | 4,05759716 | |
| SCP (SCPFL) | 40,92 | 11,54 | -82,14 | -78,34 | -1,8303 | 59,48 | 30,17 | -0,0792 | 4,84071732 | |
| SCW (SCANWAY) | 40,03 | 35,42 | -65,00 | -63,94 | -13,5802 | 40,92 | 32,44 | -0,2339 | -20,49263382 | |
| SEK (SEKO) | 64,12 | 83,33 | -14,29 | 112,00 | 3,4335 | 62,88 | 70,26 | -0,0911 | 0,02091103 | |
| SEL (SELENAFM) | 46,85 | 12,57 | -78,57 | -107,18 | -2,8571 | 34,81 | 43,61 | -0,2423 | -0,37202573 | |
| SFG (SILVANO) | 48,02 | 65,31 | 0,00 | 70,75 | 2,5114 | 68,14 | 9,59 | 0,2107 | 0,00000000 | |
| SFS (SFINKS) | 43,85 | 46,78 | -61,40 | -75,34 | -5,4348 | 50,07 | 34,66 | -0,1122 | 0,00000000 | |
| SGN (SYGNITY) | 33,40 | 6,29 | -85,94 | -169,17 | -5,9278 | 23,05 | 15,34 | -0,3272 | -0,42599523 | |
| SHD (SOHODEV) | 45,34 | 10,34 | -92,86 | -67,35 | -2,5000 | 26,19 | 85,45 | 0,0714 | 0,00000000 | |
| SHG (STARHEDGE) | 51,40 | 38,71 | -25,81 | 76,04 | 10,5263 | 57,01 | 41,38 | -0,0714 | 0,00000000 | |
| SHO (SHOPER) | 55,09 | 39,82 | -22,86 | 72,22 | 3,6946 | 41,51 | 55,10 | -0,1306 | 0,01254993 | |
| SIM (SIMFABRIC) | 55,07 | 41,78 | -56,28 | 81,68 | 5,7592 | 46,75 | 76,61 | 0,0090 | 0,00000000 | |
| SKA (SNIEZKA) | 49,98 | 77,78 | -33,33 | -12,59 | 1,9417 | 62,17 | 34,71 | 0,0593 | 2,28457022 | |
| SKH (SKARBIEC) | 47,34 | 31,67 | -65,00 | -32,21 | 0,0000 | 67,93 | 37,06 | 0,2051 | 0,07294635 | |
| SKL (SKYLINE) | 38,78 | 0,00 | -100,00 | -130,30 | -13,5802 | 33,17 | 3,87 | -0,2857 | 0,00000000 | |
| SLV (SELVITA) | 20,22 | 4,33 | -95,73 | -153,14 | -20,3822 | 23,18 | 1,94 | -0,2431 | -0,13565989 | |
| SNK (SANOK) | 58,14 | 42,22 | -64,29 | 63,82 | 2,3148 | 58,49 | 35,39 | -0,0000 | 0,07058160 | |
| SNT (SYNEKTIK) | 53,26 | 27,02 | -93,20 | -149,44 | -0,3874 | 50,72 | 49,73 | -0,0560 | -1,01983857 | |
| SNW (SANWIL) | 60,63 | 75,00 | -17,86 | 23,95 | 4,9342 | 88,53 | 43,75 | 0,3411 | 0,00000000 | |
| SNX (SUNEX) | 53,46 | 58,00 | -71,43 | -1,56 | -0,3496 | 53,69 | 69,68 | -0,0316 | 0,00000000 | |
| SON (SONEL) | 48,20 | 50,10 | -28,57 | -39,04 | -2,1429 | 59,24 | 29,06 | -0,0142 | -0,01951578 | |
| SPH (SOPHARMA) | 50,41 | 64,91 | -52,63 | 2,67 | 0,9582 | 60,14 | 86,93 | 0,2143 | 0,00000000 | |
| SPR (SPYROSOFT) | 40,99 | 17,78 | -92,86 | -103,65 | -3,2581 | 58,77 | 41,66 | 0,1317 | -287,78729248 | |
| STF (STALPROFI) | 55,34 | 54,05 | -53,57 | 1,98 | 4,5455 | 58,80 | 54,20 | 0,0928 | 0,00786955 | |
| STP (STALPROD) | 48,16 | 95,96 | -10,00 | 108,42 | 2,8708 | 68,04 | 27,70 | 0,0881 | 75,77999878 | |
| STS (SATIS) | 46,63 | 64,29 | -35,71 | -5,83 | 1,6260 | 77,59 | 19,79 | 0,0714 | 0,00000000 | |
| STX (STALEXP) | 44,49 | 19,02 | -92,38 | -45,51 | 2,2826 | 45,88 | 67,77 | -0,0654 | -0,00002062 | |
| SVE (SNTVERSE) | 45,59 | 46,41 | -53,19 | -14,27 | -4,0140 | 43,74 | 43,56 | -0,0297 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 40,87 | 15,74 | -100,00 | -64,17 | -7,3395 | 30,35 | 48,63 | -0,3339 | 0,00000000 | |
| SWG (SECOGROUP) | 47,74 | 56,52 | -65,00 | 50,43 | 2,8249 | 65,64 | 72,59 | 0,2048 | 11,05061817 | |
| TAR (TARCZYNSKI) | 50,97 | 43,33 | -50,00 | -52,66 | -1,6129 | 58,94 | 44,14 | -0,1929 | -39,83012772 | |
| TBL (TBULL) | 41,14 | 42,55 | -29,55 | -36,89 | -22,7273 | 62,65 | 30,53 | 0,0000 | 0,00000000 | |
| TEN (TSGAMES) | 55,02 | 59,51 | -20,94 | 136,67 | 0,0000 | 54,81 | 31,87 | -0,0129 | 0,26187959 | |
| THG (TENDERHUT) | 47,39 | 52,17 | -55,56 | -1,40 | 0,3597 | 55,54 | 50,23 | 0,1148 | 0,00000000 | |
| TLX (TALEX) | 50,81 | 38,10 | -20,00 | 44,53 | -2,1858 | 37,48 | 39,73 | -0,3571 | -1,47681773 | |
| TMR (TATRY) | 34,75 | 14,86 | -90,00 | -115,79 | -10,1911 | 32,72 | 34,77 | -0,0714 | 605,96112061 | |
| TOA (TOYA) | 47,79 | 27,78 | -70,00 | -72,57 | -5,8586 | 40,11 | 8,01 | -0,2133 | 0,00000000 | |
| TOR (TORPOL) | 54,26 | 61,12 | -52,11 | -59,60 | 6,4662 | 53,04 | 55,81 | -0,1223 | 0,07982857 | |
| TOW (TOWERINVT) | 42,57 | 49,04 | -13,04 | -36,93 | 4,1420 | 65,34 | 14,53 | 0,2143 | 0,00000000 | |
| TPE (TAURONPE) | 54,51 | 64,88 | -50,88 | 117,75 | 0,1063 | 40,79 | 58,97 | -0,0316 | -0,00001302 | |
| TRI (TRITON) | 50,11 | 80,63 | -35,00 | -68,65 | 6,0976 | 58,84 | 37,49 | 0,2857 | 0,00000000 | |
| TRK (TRAKCJA) | 54,36 | 58,65 | -43,10 | 133,51 | 2,1127 | 44,96 | 55,51 | -0,0716 | 0,00000000 | |
| TRN (TRANSPOL) | 48,75 | 70,00 | -24,14 | 14,62 | 0,7692 | 59,61 | 56,55 | -0,1485 | 0,01918407 | |
| TRR (TERMOREX) | 26,11 | 8,89 | -85,71 | -92,85 | -14,9606 | 33,31 | 1,07 | -0,2112 | 0,00000000 | |
| TSG (TESGAS) | 48,89 | 97,22 | -8,33 | 56,41 | 2,5496 | 86,29 | 22,55 | 0,1254 | 0,00000000 | |
| TXT (TEXT) | 58,39 | 61,73 | -73,06 | -103,67 | 7,2172 | 57,17 | 60,30 | 0,0374 | 0,01574577 | |
| UCG (UNICREDIT) | 54,07 | 39,50 | -100,00 | -114,17 | 0,5778 | 41,41 | 71,15 | 0,0298 | -220,70791626 | |
| ULG (ULTGAMES) | 57,22 | 79,81 | -35,71 | 65,48 | 9,4203 | 73,12 | 55,08 | 0,0895 | 0,03339743 | |
| ULM (ULMA) | 31,94 | 8,33 | -100,00 | -131,48 | -6,3063 | 51,97 | 29,63 | -0,2357 | -92,17924500 | |
| UNF (UNFOLD) | 61,62 | 100,00 | 0,00 | 28,28 | 11,6071 | 78,10 | 58,88 | -0,0982 | 0,00000000 | |
| UNI (UNIBEP) | 50,93 | 43,34 | -61,70 | -40,83 | 0,6948 | 59,77 | 35,01 | 0,0334 | -0,01155382 | |
| UNT (UNIMOT) | 54,86 | 40,11 | -58,46 | -69,28 | -4,4419 | 71,12 | 38,66 | 0,0250 | -9,15436459 | |
| URT (URTESTE) | 51,73 | 52,95 | -17,95 | -56,51 | -4,8980 | 48,33 | 32,02 | 0,0196 | -70,53243256 | |
| VGO (VIGOPHOTN) | 38,21 | 19,63 | -82,05 | -67,76 | -9,5588 | 56,81 | 28,99 | -0,0846 | -644,30303955 | |
| VIN (VINDEXUS) | 58,16 | 50,62 | -28,57 | 82,76 | 1,0239 | 59,36 | 49,97 | 0,0101 | 0,04558405 | |
| VOT (VOTUM) | 51,59 | 60,61 | -43,18 | 71,79 | 0,1106 | 60,77 | 26,52 | -0,0991 | 0,18992768 | |
| VOX (VOXEL) | 61,28 | 82,80 | -21,51 | 158,15 | 4,1739 | 59,30 | 87,28 | -0,2618 | 0,17884478 | |
| VRC (VERCOM) | 50,17 | 34,75 | -74,47 | -57,44 | -2,8213 | 38,40 | 62,10 | -0,1859 | -1,36969459 | |
| VRG | 55,96 | 88,65 | -0,00 | 172,74 | 0,7463 | 79,06 | 73,41 | 0,2174 | 0,00000000 | |
| VVD (VIVID) | 44,45 | 28,03 | -12,82 | -21,27 | -2,7826 | 69,41 | 39,85 | -0,0888 | 0,00000000 | |
| WAS (WASKO) | 40,82 | 18,31 | -50,79 | -69,14 | -15,1604 | 44,53 | 30,01 | -0,1647 | 0,00055594 | |
| WIK (WIKANA) | 75,16 | 85,71 | -14,29 | 14,29 | 0,0000 | 96,66 | 52,94 | 0,6369 | -0,32180378 | |
| WLT (WIELTON) | 34,77 | 11,27 | -89,66 | -110,96 | -4,4776 | 43,40 | 17,87 | -0,2353 | 0,00000000 | |
| WPL (WIRTUALNA) | 52,19 | 56,74 | -55,32 | 50,24 | 1,4090 | 48,87 | 46,37 | -0,0444 | 0,20279720 | |
| WPR (WOODPCKR) | 46,15 | 11,48 | -91,80 | -92,90 | -5,8442 | 49,20 | 51,16 | 0,1025 | -0,00066612 | |
| WTN (WITTCHEN) | 43,13 | 26,94 | -86,11 | -19,48 | 0,0000 | 35,19 | 44,64 | -0,0247 | 0,00309091 | |
| WWL (WAWEL) | 51,59 | 59,24 | -38,71 | 253,66 | 1,4085 | 38,62 | 70,23 | -0,0745 | -273,24114990 | |
| WXF (WARIMPEX) | 48,92 | 50,00 | -14,29 | 1,54 | 0,4484 | 65,20 | 44,44 | 0,0810 | 0,00000000 | |
| XPL (XPLUS) | 44,09 | 22,99 | -63,83 | -212,27 | -11,8343 | 60,41 | 24,12 | -0,1143 | -0,00153904 | |
| XTB | 73,93 | 93,36 | -10,89 | 100,13 | 15,7095 | 69,98 | 76,03 | 0,3118 | 0,11033367 | |
| XTP (XTPL) | 56,96 | 64,33 | -62,50 | -41,67 | 2,1583 | 49,71 | 69,87 | -0,2273 | -1,53008330 | |
| YAN (YANOSIK) | 53,80 | 40,63 | -56,25 | 29,64 | 6,1374 | 57,19 | 71,08 | -0,0941 | 3,55136013 | |
| YRL (YARRL) | 33,25 | 11,17 | -92,31 | -73,73 | -12,3867 | 42,45 | 9,10 | -0,0184 | -0,00978119 | |
| ZAB (ZABKA) | 60,85 | 73,75 | -41,87 | 31,80 | 11,8492 | 63,06 | 81,73 | 0,0706 | 0,00026222 | |
| ZAP (PULAWY) | 48,16 | 47,57 | -33,33 | -48,15 | 0,2096 | 61,32 | 12,30 | -0,0783 | -0,62026906 | |
| ZEP (ZEPAK) | 59,43 | 87,20 | -16,28 | 174,09 | 4,0000 | 47,10 | 40,12 | 0,0831 | 0,01938444 | |
| ZMT (ZAMET) | 30,47 | 8,13 | -83,33 | -100,87 | -5,6291 | 48,14 | 15,21 | -0,2377 | 0,00000000 | |
| ZRE (ZREMB) | 45,08 | 49,85 | -65,56 | -22,69 | 0,6601 | 50,08 | 39,21 | -0,0990 | -0,00053430 | |
| ZUE | 38,41 | 46,63 | -63,64 | -36,18 | -9,2000 | 64,32 | 22,81 | -0,0411 | -0,02087886 | |
| ZUK (STAPORKOW) | 51,32 | 76,11 | 0,00 | 60,18 | 0,0000 | 83,92 | 49,88 | 0,6000 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus