Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 46,00 | 64,10 | -46,15 | -101,40 | 2,1459 | 87,51 | 42,87 | 0,3008 | 0,00000000 | |
| 08N (08OCTAVA) | 45,34 | 7,69 | -85,71 | -77,30 | -0,0000 | 28,73 | 17,90 | 0,0000 | 0,00000000 | |
| 11B (11BIT) | 40,53 | 31,17 | -68,12 | -75,19 | -0,6667 | 32,90 | 42,50 | -0,2996 | -0,88779581 | |
| 1AT (ATAL) | 56,17 | 53,53 | -75,00 | 1,51 | 1,3245 | 46,14 | 55,56 | -0,1320 | 0,20712361 | |
| 3RG (3RGAMES) | 42,68 | 53,92 | -57,14 | -95,10 | -6,8182 | 52,48 | 21,90 | -0,3161 | 0,00000000 | |
| 4MS (4MASS) | 60,55 | 70,91 | -22,81 | 80,80 | 0,0000 | 58,24 | 59,93 | 0,2443 | 0,00174965 | |
| AAT (ALTA) | 50,85 | 70,23 | -36,36 | -14,21 | 2,4096 | 63,63 | 64,47 | 0,2405 | 0,00000000 | |
| ABE (ABPL) | 44,44 | 26,74 | -67,95 | -86,23 | -1,9763 | 47,22 | 50,09 | -0,3033 | -3,82932997 | |
| ABS (ASSECOBS) | 53,74 | 50,72 | -34,78 | -39,58 | -0,4505 | 54,71 | 69,75 | -0,1847 | -4,29068422 | |
| ACG (ACAUTOGAZ) | 50,24 | 69,46 | -64,29 | 10,84 | -2,3256 | 54,60 | 48,87 | -0,0745 | 0,21299569 | |
| ACP (ASSECOPOL) | 68,35 | 100,00 | 0,00 | 160,14 | 12,1708 | 73,53 | 83,87 | 0,1947 | 0,78264064 | |
| ACT (ACTION) | 69,22 | 69,38 | -17,89 | 233,99 | 9,2325 | 75,38 | 71,14 | 0,0023 | 0,14481132 | |
| ADV (ADIUVO) | 49,33 | 25,52 | -58,82 | -23,66 | 0,3300 | 59,78 | 67,32 | -0,0312 | 0,00000000 | |
| ADX (ADATEX) | 38,95 | 15,15 | -100,00 | -211,33 | -6,4748 | 34,40 | 32,31 | 0,0272 | 0,00000000 | |
| AGO (AGORA) | 69,26 | 84,68 | -24,32 | 90,47 | 9,3750 | 62,18 | 47,59 | 0,0142 | 0,00518794 | |
| AGT (AGROTON) | 41,47 | 35,03 | -50,52 | -24,12 | -9,1122 | 63,93 | 13,52 | -0,0728 | 0,02867461 | |
| ALE (ALLEGRO) | 80,14 | 95,05 | -12,94 | 99,72 | 15,9754 | 80,37 | 85,77 | 0,3843 | 0,00157801 | |
| ALG (AIGAMES) | 54,17 | 68,27 | -16,07 | 88,72 | 2,2727 | 65,36 | 66,16 | 0,0131 | 0,00000000 | |
| ALI (ALTUS) | 43,09 | 12,66 | -83,33 | -156,23 | -6,5327 | 54,85 | 6,99 | -0,0973 | 0,00000000 | |
| ALL (AILLERON) | 59,38 | 60,94 | -33,96 | -51,03 | 6,7974 | 62,06 | 61,50 | -0,0529 | 0,00635793 | |
| ALR (ALIOR) | 40,62 | 30,53 | -74,39 | -153,15 | -0,8462 | 55,70 | 47,58 | -0,0900 | 0,02009809 | |
| AMB (AMBRA) | 58,04 | 65,00 | -90,00 | -43,62 | 0,9567 | 58,02 | 51,20 | -0,1800 | -0,00627202 | |
| AMC (AMICA) | 25,14 | 9,87 | -97,73 | -175,70 | -5,3937 | 44,96 | 13,51 | -0,1208 | -0,09713412 | |
| ANR (ANSWEAR) | 68,91 | 91,72 | -3,92 | 199,72 | 9,1324 | 63,51 | 88,38 | 0,0431 | 0,02862184 | |
| APE (APSENERGY) | 47,44 | 38,25 | -81,63 | -129,52 | 11,2069 | 49,74 | 76,77 | -0,0827 | -0,00146839 | |
| APL (AMPLI) | 52,27 | 84,44 | -21,43 | 34,54 | 12,0000 | 50,82 | 83,03 | 0,1429 | 0,00000000 | |
| APN (APLISENS) | 25,43 | 4,08 | -100,00 | -115,99 | -7,8125 | 35,43 | 8,69 | -0,2114 | -0,13213132 | |
| APR (AUTOPARTN) | 42,80 | 16,16 | -81,82 | -72,32 | -5,1107 | 47,97 | 41,00 | 0,1445 | 0,00571947 | |
| APT (APATOR) | 54,57 | 64,67 | -19,44 | 87,36 | 2,9586 | 60,40 | 54,55 | -0,2436 | 0,03532548 | |
| ARH (ARCHICOM) | 52,74 | 50,00 | -16,67 | 34,25 | 3,0801 | 47,14 | 69,08 | -0,1004 | -1,74883473 | |
| ARL (ARLEN) | 43,44 | 38,22 | -92,50 | -108,02 | 9,7500 | 47,35 | 68,66 | -0,0969 | -0,03509638 | |
| ART (ARTIFEX) | 28,98 | 8,22 | -85,87 | -209,20 | -6,7317 | 32,80 | 30,34 | -0,1731 | -0,01220968 | |
| ASB (ASBIS) | 38,96 | 10,99 | -88,52 | -126,60 | -19,2060 | 41,62 | 26,89 | -0,1855 | -0,88539606 | |
| ASE (ASSECOSEE) | 65,64 | 96,34 | 0,00 | 188,71 | 8,8949 | 78,54 | 63,93 | 0,0862 | 3,72066951 | |
| ASM (ASMGROUP) | 36,32 | 16,92 | -93,88 | -129,33 | -11,2150 | 40,99 | 30,69 | -0,1734 | 0,00000000 | |
| AST (ASTARTA) | 20,12 | 30,57 | -72,65 | -142,97 | -19,0860 | 43,71 | 10,02 | -0,2644 | -0,10011745 | |
| ATC (ARCTIC) | 35,84 | 39,88 | -30,43 | -64,77 | -2,0870 | 53,47 | 39,78 | -0,0554 | 0,00000000 | |
| ATD (ATENDE) | 43,82 | 11,38 | -89,00 | -130,94 | -10,9259 | 47,19 | 22,54 | -0,0713 | -0,00106901 | |
| ATG (ATMGRUPA) | 50,20 | 43,63 | -53,33 | -50,76 | 2,5714 | 33,83 | 43,76 | -0,4402 | 0,00000000 | |
| ATP (ATLANTAPL) | 49,21 | 25,27 | -53,33 | -55,09 | -6,9565 | 46,16 | 27,61 | 0,0345 | -0,52455831 | |
| ATR (ATREM) | 46,35 | 45,55 | -72,50 | -23,68 | 2,8302 | 41,18 | 66,54 | -0,0898 | 0,39584547 | |
| ATS (ATLANTIS) | 47,88 | 62,22 | -42,86 | 21,75 | 0,8772 | 54,83 | 39,51 | 0,0714 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 32,10 | 17,04 | -90,48 | -113,50 | -5,5319 | 26,84 | 43,92 | -0,3194 | -0,00059468 | |
| AWM (AIRWAY) | 50,91 | 73,43 | -21,15 | 192,09 | 1,0081 | 58,81 | 54,12 | 0,0325 | 0,00000000 | |
| BBD (BBIDEV) | 48,89 | 43,63 | -75,00 | -91,04 | 2,7027 | 52,74 | 90,74 | 0,2083 | 0,00000000 | |
| BBT (BOOMBIT) | 49,28 | 56,63 | -69,23 | -108,95 | -1,7301 | 49,57 | 70,27 | -0,0487 | 0,00572425 | |
| BCM (BETACOM) | 43,43 | 41,18 | -68,75 | -111,42 | -3,0888 | 60,23 | 20,69 | -0,2193 | -0,00117637 | |
| BCS (BIGCHEESE) | 13,40 | 5,26 | -100,00 | -146,74 | -18,3674 | 21,84 | 2,83 | -0,5794 | 0,00000000 | |
| BCX (BIOCELTIX) | 33,02 | 32,07 | -62,50 | -68,74 | -14,4218 | 51,12 | 15,35 | -0,2045 | -0,34306905 | |
| BDF (BUMECHDEF) | 29,91 | 3,39 | -93,95 | -170,37 | -42,6136 | 24,50 | 19,26 | -0,3652 | -0,00359191 | |
| BDX (BUDIMEX) | 54,73 | 78,37 | -24,17 | 74,52 | 5,6744 | 62,18 | 65,04 | 0,0681 | 16,75471306 | |
| BFT (BENEFIT) | 73,75 | 94,11 | 0,00 | 132,17 | 17,1569 | 72,59 | 80,02 | 0,2517 | 20 242,52734375 | |
| BHW (HANDLOWY) | 40,37 | 27,78 | -100,00 | -182,31 | -1,6667 | 46,33 | 25,00 | -0,2448 | -0,01780961 | |
| BIO (BIOTON) | 42,16 | 17,41 | -86,96 | -97,92 | -3,0223 | 59,52 | 20,12 | -0,1410 | 0,00000000 | |
| BIP (BIOPLANET) | 34,00 | 17,97 | -68,18 | -46,67 | -6,1947 | 29,78 | 35,66 | -0,2258 | -0,23900422 | |
| BLO (BLOOBER) | 54,37 | 92,05 | -17,02 | 106,41 | 0,6637 | 66,61 | 46,73 | 0,0034 | 0,00998005 | |
| BMC (BUMECH) | 32,23 | 17,09 | -96,17 | -206,38 | -5,6948 | 36,69 | 35,44 | -0,2386 | -0,00376341 | |
| BMX (BIOMAXIMA) | 33,93 | 27,20 | -75,00 | -152,99 | -1,2072 | 61,83 | 52,01 | -0,2207 | -0,00395305 | |
| BNP (BNPPPL) | 52,12 | 32,32 | -47,62 | -69,57 | 0,3663 | 60,07 | 35,31 | -0,0650 | 1,32155311 | |
| BOS | 49,52 | 81,33 | -44,00 | 60,87 | 0,5871 | 66,79 | 52,81 | 0,0997 | 0,00000000 | |
| BOW (BOWIM) | 36,15 | 33,05 | -75,00 | -117,17 | -4,4944 | 48,13 | 53,69 | 0,0678 | 0,00388730 | |
| BRS (BORYSZEW) | 27,19 | 8,40 | -97,92 | -145,12 | -5,1579 | 37,19 | 12,35 | -0,3016 | 0,00000000 | |
| BST (BEST) | 32,92 | 9,58 | -96,43 | -115,75 | -7,3171 | 37,00 | 30,75 | -0,1859 | 0,53429919 | |
| CAP (CAPITEA) | 44,89 | 20,15 | -74,29 | -110,53 | -6,0120 | 60,50 | 34,54 | -0,0887 | 0,00000000 | |
| CAR (INTERCARS) | 65,40 | 81,67 | -32,26 | 140,53 | 10,3966 | 55,07 | 87,82 | 0,2549 | 410,39334106 | |
| CAV (CAVATINA) | 50,15 | 87,18 | -16,67 | 86,52 | 3,2520 | 43,36 | 63,01 | -0,1071 | 0,00000000 | |
| CBF (CYBERFLKS) | 39,08 | 21,20 | -76,92 | -143,72 | -4,4776 | 46,37 | 22,45 | -0,3100 | -1,68916333 | |
| CCE (CCENERGY) | 50,73 | 26,67 | -33,33 | -9,88 | 0,7752 | 59,36 | 33,42 | 0,2143 | 0,00000000 | |
| CDL (CDRL) | 43,63 | 29,21 | -80,00 | -140,00 | -4,0650 | 43,98 | 41,30 | -0,1081 | -0,78967869 | |
| CDR (CDPROJEKT) | 66,19 | 88,35 | -8,44 | 124,38 | 6,5878 | 57,70 | 61,40 | 0,1110 | 0,16768697 | |
| CEZ | 57,61 | 67,65 | -54,08 | 73,99 | 4,1982 | 46,72 | 63,93 | 0,0957 | 255,96588135 | |
| CFI | 51,05 | 69,70 | -45,00 | -1,50 | 11,0169 | 46,79 | 53,22 | 0,0714 | 0,00000000 | |
| CIG (CIGAMES) | 38,62 | 15,32 | -85,71 | -149,95 | -3,6290 | 54,81 | 50,24 | -0,0818 | 0,00000000 | |
| CLC (COLUMBUS) | 43,83 | 15,71 | -96,55 | -90,17 | -0,7042 | 36,29 | 61,20 | -0,1285 | 0,00011144 | |
| CLD (CLOUD) | 48,95 | 21,74 | -78,57 | -114,73 | -4,0984 | 57,00 | 51,85 | 0,0110 | 1,36317515 | |
| CLE (COALENERG) | 45,69 | 45,99 | -51,41 | -20,63 | -3,9058 | 42,24 | 29,82 | -0,0058 | 0,00000000 | |
| CLN (CLNPHARMA) | 41,77 | 33,63 | -78,26 | -18,06 | 1,6043 | 50,51 | 56,47 | -0,0949 | -0,01522255 | |
| CMP (COMP) | 55,94 | 74,84 | -45,59 | 33,75 | 8,9192 | 54,56 | 68,31 | -0,0296 | 0,40697089 | |
| COG (COGNOR) | 34,85 | 14,05 | -81,61 | -87,54 | -7,1429 | 40,07 | 21,30 | -0,2855 | -0,00003100 | |
| CPD (CELTIC) | 35,80 | 25,11 | -86,84 | -127,20 | -12,0735 | 36,65 | 40,11 | 0,0655 | 0,00008317 | |
| CPI (CPIEUROPE) | 51,48 | 53,73 | -28,57 | 3,78 | -0,5944 | 64,10 | 67,80 | -0,0714 | -5,35711575 | |
| CPL (COMPERIA) | 65,93 | 74,46 | -28,95 | 81,86 | 17,0588 | 67,85 | 59,89 | -0,0876 | 0,28704229 | |
| CPR (COMPREMUM) | 40,06 | 54,81 | -45,45 | -22,47 | -1,6667 | 68,36 | 45,15 | -0,0755 | 0,00000000 | |
| CPS (CYFRPLSAT) | 57,08 | 54,69 | -55,63 | 70,62 | 6,1151 | 48,93 | 79,06 | 0,0006 | 0,00020550 | |
| CRI (CREOTECH) | 53,01 | 28,61 | -65,63 | -101,88 | 0,7134 | 44,84 | 45,59 | -0,1646 | -65,60038757 | |
| CRJ (CREEPYJAR) | 20,47 | 20,68 | -82,02 | -112,87 | -17,1946 | 49,89 | 13,92 | -0,2182 | -255,89944458 | |
| CRM (CORMAY) | 46,15 | 28,02 | -49,28 | -71,44 | -1,9231 | 67,17 | 31,26 | -0,1074 | 0,00000000 | |
| CRQ (CRQUANTUM) | 35,44 | 7,78 | -73,18 | -114,65 | -15,5230 | 35,37 | 3,58 | -0,3320 | -21,66787720 | |
| CSR (CASPAR) | 56,33 | 60,63 | -55,77 | 17,30 | 26,5823 | 60,80 | 79,30 | 0,0532 | -0,10445547 | |
| CTS (CITYSERV) | 53,36 | 100,00 | -0,00 | 51,47 | -0,0000 | 50,00 | 8,59 | 0,0000 | 0,00000000 | |
| CTX (CAPTORTX) | 25,14 | 29,74 | -66,67 | -81,04 | -14,9254 | 52,02 | 3,19 | -0,1665 | -1,51765025 | |
| CZT (CZTOREBKA) | 40,30 | 59,22 | -100,00 | -126,33 | 1,5625 | 34,41 | 70,85 | -0,0714 | 0,00000000 | |
| DAD (DADELO) | 38,36 | 26,88 | -81,76 | -165,43 | -10,6319 | 36,68 | 31,34 | -0,1724 | -0,69238120 | |
| DAT (DATAWALK) | 27,55 | 11,88 | -91,92 | -140,92 | -14,7899 | 30,47 | 30,12 | -0,2326 | -4,34849453 | |
| DBC (DEBICA) | 28,26 | 7,95 | -89,61 | -168,05 | -4,7671 | 43,43 | 16,70 | -0,3861 | -2,49368978 | |
| DBE (DBENERGY) | 37,95 | 43,15 | -66,67 | -68,20 | -11,7500 | 38,82 | 57,38 | -0,2014 | -0,09428681 | |
| DCR (DECORA) | 35,08 | 14,47 | -90,40 | -223,35 | -9,1111 | 36,34 | 29,44 | -0,2850 | -4,84130859 | |
| DEK (DEKPOL) | 19,50 | 13,02 | -77,78 | -179,27 | -12,6183 | 44,11 | 9,84 | -0,4001 | -6,22001410 | |
| DEL (DELKO) | 38,38 | 16,34 | -100,00 | -238,30 | -1,5177 | 54,68 | 30,31 | 0,0428 | -0,00030976 | |
| DGA | 42,43 | 24,69 | -58,33 | -119,28 | -3,2258 | 71,13 | 14,45 | 0,2437 | -8,10477257 | |
| DGE (DRAGOENT) | 43,42 | 70,21 | -21,43 | -33,33 | 4,3269 | 69,00 | 17,55 | 0,3311 | -3,68942380 | |
| DIA (DIAG) | 41,73 | 30,43 | -56,72 | -49,74 | -1,7610 | 39,22 | 41,27 | -0,1675 | -0,33229601 | |
| DIG (DIGITANET) | 33,47 | 21,02 | -89,58 | -198,96 | -18,5484 | 40,53 | 16,23 | -0,0421 | -22,52782249 | |
| DMG (DMGROUP) | 43,12 | 66,67 | -0,00 | 25,14 | -4,3478 | 70,43 | 6,03 | 0,1944 | -0,00012161 | |
| DNP (DINOPL) | 72,87 | 98,93 | -0,74 | 108,99 | 17,7956 | 82,86 | 90,18 | 0,3905 | 0,00080881 | |
| DOM (DOMDEV) | 54,91 | 70,75 | -46,67 | 89,10 | 8,1081 | 46,77 | 63,14 | -0,1593 | 7,62388849 | |
| DTR (DIGITREE) | 26,21 | 16,24 | -85,29 | -85,65 | -17,6471 | 18,57 | 54,89 | -0,3335 | -0,42227814 | |
| DVL (DEVELIA) | 32,94 | 5,64 | -90,77 | -136,23 | -4,3182 | 41,54 | 38,18 | -0,1702 | 0,00027687 | |
| EAH (ESOTIQ) | 23,61 | 12,78 | -100,00 | -316,96 | -9,4512 | 25,20 | 34,14 | -0,2596 | -0,92700231 | |
| EAT (AMREST) | 43,61 | 37,52 | -56,52 | 13,63 | -2,2290 | 23,88 | 35,85 | -0,2535 | 0,00000000 | |
| EBP (ERSTEPL) | 40,22 | 27,07 | -87,74 | -210,62 | -2,6558 | 42,02 | 32,87 | -0,2613 | -3,41377568 | |
| ECB (ECBSA) | 42,83 | 32,26 | -78,90 | -239,36 | -2,0588 | 53,11 | 47,19 | -0,1191 | -1,00558782 | |
| ECH (ECHO) | 50,99 | 20,03 | -58,82 | -81,20 | -0,7353 | 41,56 | 36,32 | -0,2184 | 0,00000000 | |
| EDI (EDINVEST) | 35,03 | 20,52 | -65,59 | -99,04 | -12,7098 | 35,83 | 10,38 | 0,0870 | 0,01335692 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFK (EFEKT) | 60,96 | 55,32 | -10,00 | -2,82 | 18,9655 | 75,63 | 72,19 | 0,2143 | -0,00436300 | |
| EGO (EDGSA) | 49,69 | 28,44 | -71,76 | -218,64 | -3,7425 | 56,70 | 63,72 | -0,0415 | 0,00000000 | |
| EHG (EUROHOLD) | 82,02 | 100,00 | 0,00 | 269,48 | 63,6364 | 79,23 | 85,22 | 0,0901 | 0,25819832 | |
| EKP (ELKOP) | 61,39 | 82,45 | -12,00 | 131,01 | 14,4330 | 58,41 | 47,24 | 0,1593 | 0,00002728 | |
| ELT (ELEKTROTI) | 52,08 | 66,85 | -17,82 | 119,33 | 0,4052 | 48,79 | 38,88 | -0,1861 | -0,06160169 | |
| ENA (ENEA) | 51,98 | 63,84 | -78,75 | -45,77 | 5,7900 | 47,04 | 58,45 | -0,0950 | 0,00129919 | |
| ENE (ENELMED) | 50,41 | 46,67 | -50,00 | -19,44 | -0,0000 | 53,31 | 44,69 | -0,1000 | -5,35718393 | |
| ENG (ENERGA) | 93,17 | 97,41 | -1,79 | 117,47 | 40,6250 | 89,13 | 81,47 | 0,2148 | 0,00016066 | |
| ENI (ENERGOINS) | 36,98 | 35,14 | -80,43 | -208,26 | -1,8519 | 56,88 | 39,62 | 0,2074 | 0,00000000 | |
| ENP (ENAP) | 47,97 | 62,17 | -34,78 | -25,52 | -5,1429 | 46,50 | 18,40 | -0,2143 | 0,00000000 | |
| ENT (ENTER) | 46,85 | 46,83 | -43,21 | 50,61 | -2,8283 | 46,78 | 52,30 | -0,3551 | 0,04664279 | |
| EQU (EQUNICO) | 44,07 | 40,18 | -60,71 | -93,33 | -3,3445 | 68,72 | 10,86 | -0,0147 | 0,00000000 | |
| ERB (ERBUD) | 53,10 | 52,13 | -67,74 | -45,12 | -0,2169 | 49,81 | 74,46 | -0,1151 | -0,19305386 | |
| ERG | 65,49 | 96,00 | -8,00 | 92,57 | 5,6522 | 79,04 | 80,89 | 0,3952 | 61,07687759 | |
| EST (ESTAR) | 10,30 | 100,00 | 0,00 | 118,91 | 73,8450 | 84,20 | 54,76 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 36,47 | 9,56 | -92,86 | -128,80 | -3,0717 | 64,29 | 39,15 | 0,1583 | -0,13234812 | |
| EUC (EUCO) | 39,50 | 11,02 | -86,44 | -43,42 | 0,0000 | 33,24 | 67,90 | -0,1604 | 0,00000000 | |
| EUR (EUROCASH) | 51,26 | 52,62 | -32,26 | 149,85 | -2,6465 | 43,27 | 47,61 | -0,1203 | -0,00006485 | |
| FAB (FABRITY) | 61,67 | 74,44 | -20,00 | 98,28 | 7,8125 | 52,73 | 82,30 | -0,1168 | 1,34153819 | |
| FEE (FEERUM) | 31,52 | 25,63 | -68,42 | -132,81 | -8,6207 | 56,20 | 31,46 | -0,2536 | -0,28735089 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FHB (FOODHUB) | 51,52 | 56,86 | -20,00 | 42,97 | -0,8850 | 69,76 | 24,87 | 0,2781 | 0,00000000 | |
| FON | 52,72 | 76,42 | -26,83 | 74,14 | 1,1905 | 72,87 | 50,08 | 0,2905 | 0,00000000 | |
| FRO (FERRO) | 35,52 | 27,92 | -75,00 | -126,81 | -5,2805 | 49,78 | 20,96 | -0,1009 | -0,02804139 | |
| FSG (FASING) | 51,62 | 87,50 | 0,00 | 35,19 | -2,0270 | 71,25 | 28,75 | -0,1429 | 0,00000000 | |
| FTE (FORTE) | 20,00 | 6,13 | -90,00 | -111,54 | -10,5769 | 49,21 | 8,26 | -0,2401 | 0,02052641 | |
| GIF (GAMFACTOR) | 17,32 | 10,95 | -84,31 | -101,86 | -15,6566 | 34,01 | 8,02 | -0,3094 | -0,00007311 | |
| GKI (IMMOBILE) | 38,62 | 25,76 | -72,09 | -144,62 | -3,2823 | 39,60 | 20,59 | -0,4308 | 0,00000000 | |
| GMT (GENOMTEC) | 33,96 | 49,59 | -53,17 | -87,49 | -8,6236 | 52,46 | 13,60 | -0,0315 | -0,00013345 | |
| GNS (NIEWIADOW) | 45,87 | 39,47 | -60,71 | -69,54 | -3,8690 | 61,34 | 37,53 | -0,1361 | 0,00127463 | |
| GOB (GOBARTO) | 47,77 | 68,75 | -62,50 | 4,22 | 1,4925 | 53,35 | 43,07 | -0,0714 | 0,00000000 | |
| GOP (GAMEOPS) | 58,69 | 82,90 | -13,33 | 130,92 | 2,6087 | 69,48 | 83,65 | -0,0369 | 0,04896310 | |
| GPP (GRUPRACUJ) | 50,69 | 65,77 | -25,00 | 28,72 | -1,6071 | 59,11 | 76,01 | -0,0341 | -0,07724147 | |
| GPW | 60,48 | 84,69 | -29,33 | 75,04 | 5,1051 | 61,98 | 56,66 | 0,0204 | 0,12616706 | |
| GRN (GRODNO) | 42,50 | 39,67 | -50,00 | -42,22 | -5,0676 | 51,97 | 20,56 | -0,1411 | -0,01083299 | |
| GRX (GREENX) | 44,22 | 44,14 | -92,63 | -76,04 | 0,1515 | 37,55 | 47,01 | -0,1750 | 0,00000000 | |
| GTC | 53,64 | 50,54 | -21,43 | 85,24 | 2,5424 | 59,33 | 63,64 | -0,0381 | 0,00000000 | |
| GTN (GETIN) | 49,49 | 78,45 | -28,95 | 208,24 | 4,2808 | 46,61 | 75,87 | -0,0483 | 0,00000000 | |
| GVT (VIRTUS) | 34,34 | 22,60 | -64,13 | -146,50 | -10,9281 | 53,05 | 28,26 | -0,2255 | 0,00000000 | |
| HDR (HYDROTOR) | 28,38 | 5,34 | -97,30 | -155,16 | -6,9663 | 34,17 | 3,87 | -0,2100 | -0,01891250 | |
| HEL (HELIO) | 35,08 | 10,78 | -72,09 | -136,89 | -7,9457 | 32,88 | 28,72 | 0,1650 | -0,19404316 | |
| HRP (HARPER) | 45,28 | 12,34 | -94,29 | -200,41 | -7,4205 | 38,82 | 49,61 | -0,0913 | 0,00000000 | |
| HRS (HERKULES) | 64,91 | 39,95 | -59,43 | 40,63 | 42,5605 | 48,23 | 78,49 | -0,0542 | 0,00023260 | |
| HUG (HUUUGE) | 60,57 | 76,60 | -36,96 | 52,75 | 9,1518 | 41,78 | 70,37 | -0,0289 | -0,00473873 | |
| IBS (IBSM) | 53,42 | 32,37 | -4,00 | 30,74 | 1,5873 | 82,25 | 63,43 | 0,3052 | -643,66186523 | |
| ICE (MEDINICE) | 34,99 | 12,79 | -88,30 | -96,55 | -7,2183 | 32,26 | 54,99 | -0,1562 | -0,03769925 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDM (IDMSA) | 38,04 | 30,76 | -66,67 | -95,04 | -7,0755 | 63,20 | 29,18 | 0,2804 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 37,62 | 19,38 | -55,05 | -87,48 | -12,6638 | 41,82 | 15,57 | -0,2930 | -0,16542409 | |
| IFR (IFSA) | 48,12 | 57,68 | -64,10 | 21,49 | -12,8378 | 58,12 | 37,11 | 0,1006 | 0,00000000 | |
| IMC (IMCOMPANY) | 32,92 | 46,83 | -47,32 | -130,70 | -11,5917 | 49,51 | 13,48 | -0,0598 | 0,66956550 | |
| IMP (IMPERIO) | 77,27 | 87,62 | -14,49 | 106,84 | 42,8571 | 72,49 | 95,71 | 0,2400 | 0,00060850 | |
| IMS | 75,83 | 86,26 | -27,94 | 238,69 | 27,1028 | 53,00 | 81,59 | 0,1864 | 0,00006087 | |
| INC | 36,62 | 32,46 | -100,00 | -299,12 | -9,7222 | 36,72 | 28,58 | -0,3092 | 0,00000000 | |
| ING (INGBSK) | 40,88 | 23,02 | -77,54 | -185,55 | -2,8647 | 52,36 | 38,07 | -0,2691 | -12,93172455 | |
| INK (INSTALKRK) | 47,50 | 25,97 | -73,33 | -105,29 | 1,1331 | 62,60 | 44,04 | 0,1107 | -0,15299866 | |
| INL (INTROL) | 60,30 | 82,76 | -8,70 | 132,15 | 3,5629 | 72,55 | 72,56 | 0,0819 | 0,00000000 | |
| INP (INPRO) | 43,68 | 39,39 | -100,00 | -159,77 | -4,7619 | 39,85 | 63,88 | -0,3124 | -0,00527929 | |
| IPE (IPOPEMA) | 37,63 | 22,14 | -77,14 | -114,60 | -6,2361 | 53,73 | 27,90 | 0,1581 | -0,00003982 | |
| IPO (INTERSPPL) | 40,48 | 45,93 | -79,17 | -14,86 | -3,7618 | 39,94 | 42,88 | 0,0871 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ITB (INTERBUD) | 41,76 | 11,65 | -66,67 | -61,82 | -8,5911 | 34,82 | 22,30 | -0,5006 | 0,00000000 | |
| IZB (IZOBLOK) | 53,78 | 40,00 | -100,00 | -10,37 | -1,0050 | 18,12 | 39,05 | 0,0000 | 2,17916560 | |
| IZO (IZOLACJA) | 50,12 | 32,64 | -8,33 | 81,13 | 0,0000 | 50,92 | 65,90 | -0,2937 | 0,00000000 | |
| IZS (IZOSTAL) | 38,95 | 6,67 | -100,00 | -180,22 | -2,2801 | 34,79 | 20,80 | -0,1599 | 0,00000000 | |
| JRH | 56,15 | 47,05 | -54,35 | 70,28 | 22,3529 | 48,86 | 64,66 | 0,0423 | 0,00037337 | |
| JSW | 36,03 | 5,48 | -88,61 | -148,63 | -5,8544 | 32,30 | 38,75 | -0,1592 | -0,00378076 | |
| JWW (JWWINVEST) | 51,30 | 29,17 | -12,50 | 20,00 | 1,0169 | 48,65 | 43,32 | 0,0000 | 0,00000000 | |
| KCH (KRAKCHEM) | 30,57 | 33,99 | -52,17 | -43,33 | -16,8317 | 46,57 | 40,11 | -0,1892 | 0,00000000 | |
| KCI | 39,73 | 57,78 | -90,91 | -78,07 | -0,9639 | 52,61 | 34,76 | -0,0058 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 47,68 | 12,96 | -100,00 | -102,94 | 0,0000 | 19,16 | 33,42 | -0,0986 | 0,00000000 | |
| KGH (KGHM) | 32,59 | 5,83 | -95,67 | -161,45 | -12,5559 | 37,33 | 25,13 | -0,3599 | -0,43838629 | |
| KGL | 61,95 | 83,33 | -0,00 | 174,63 | 7,5630 | 58,22 | 66,76 | -0,2333 | -0,81109834 | |
| KGN (KOGENERA) | 61,46 | 73,81 | -40,38 | 31,62 | 5,7895 | 64,45 | 66,62 | 0,1539 | 0,07180595 | |
| KMP (KOMPAP) | 40,49 | 1,67 | -93,33 | -116,11 | -11,6667 | 34,00 | 4,91 | -0,2857 | -4,26648760 | |
| KOM (KOMPUTRON) | 51,32 | 17,42 | -50,00 | -40,76 | -3,4976 | 49,22 | 3,50 | -0,1424 | 0,00861163 | |
| KPD (KPPD) | 48,83 | 43,43 | -66,67 | -121,12 | 2,9412 | 59,83 | 15,91 | 0,3333 | 3,59400702 | |
| KPL (KINOPOL) | 47,57 | 50,00 | -44,44 | 11,28 | -0,5525 | 61,37 | 38,10 | 0,0316 | -0,00919598 | |
| KRK (KRKA) | 50,65 | 35,07 | -60,00 | -38,08 | 1,8051 | 53,84 | 34,57 | -0,0360 | 4 084,66186523 | |
| KRU (KRUK) | 42,70 | 37,71 | -15,06 | 1,96 | -3,2478 | 49,53 | 37,07 | -0,0520 | 0,95678544 | |
| KSG (KSGAGRO) | 23,43 | 31,29 | -67,35 | -157,54 | -12,2807 | 63,10 | 21,05 | -0,0285 | -0,00025656 | |
| KTY (KETY) | 46,52 | 18,91 | -87,01 | -107,87 | 0,1618 | 38,53 | 48,01 | -0,2595 | -80,01771545 | |
| KVT (KRVITAMIN) | 49,41 | 84,72 | -12,50 | 17,14 | -1,5385 | 60,09 | 58,27 | 0,3571 | 0,20475233 | |
| LBT (LIBET) | 60,43 | 68,42 | -29,41 | 78,27 | 6,9231 | 39,60 | 67,07 | -0,0411 | 0,00000000 | |
| LBW (LUBAWA) | 36,77 | 16,27 | -62,05 | -101,39 | -8,8034 | 38,57 | 22,04 | -0,3656 | -0,00046086 | |
| LEN (LENA) | 38,32 | 18,18 | -72,73 | -187,14 | -2,4155 | 51,04 | 14,26 | -0,0940 | -0,00001913 | |
| LGL (LUNAGLBAL) | 24,01 | 37,50 | -65,79 | 0,86 | -12,1037 | 58,92 | 29,85 | -0,2632 | 0,00000000 | |
| LKD (LOKUM) | 60,53 | 78,89 | -19,23 | 63,48 | 6,0870 | 63,50 | 82,36 | 0,1454 | -9,07467175 | |
| LMU (LMCU) | 27,68 | 6,66 | -92,66 | -102,43 | -18,2894 | 29,48 | 20,55 | -0,3774 | -0,21517193 | |
| LPP | 73,40 | 97,43 | -10,17 | 89,18 | 14,7192 | 83,39 | 80,71 | 0,3729 | 315 391,96875000 | |
| LRQ (LARQ) | 49,32 | 16,67 | -73,91 | -33,82 | -4,8951 | 21,96 | 3,59 | -0,3659 | 0,00000000 | |
| LSI (LSISOFT) | 22,56 | 7,59 | -90,80 | -117,20 | -28,0000 | 36,51 | 17,81 | -0,3451 | -19,28676987 | |
| LTX (LENTEX) | 49,91 | 36,67 | -41,18 | -61,99 | -1,6043 | 64,80 | 38,16 | 0,4990 | 0,00000000 | |
| LWB (BOGDANKA) | 49,68 | 19,83 | -73,77 | -80,72 | -1,3566 | 44,70 | 49,90 | -0,0973 | -0,00832032 | |
| MAB (MABION) | 52,66 | 68,39 | -68,18 | 81,38 | 2,2930 | 46,99 | 69,16 | 0,0372 | 0,00239432 | |
| MAK (MAKARONPL) | 34,35 | 31,75 | -67,50 | -169,25 | -3,9095 | 51,74 | 51,14 | -0,1322 | -0,00461077 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| MBK (MBANK) | 44,47 | 37,59 | -76,19 | -135,94 | 0,1078 | 51,46 | 32,45 | -0,1347 | 62,42489243 | |
| MBR (MOBRUK) | 58,59 | 69,23 | -39,78 | 23,10 | 5,9045 | 71,34 | 76,82 | 0,2838 | 6,05536699 | |
| MBW (MBWS) | 46,15 | 8,33 | -71,43 | -49,88 | -5,0000 | 24,56 | 3,48 | 0,0714 | 0,00000000 | |
| MCI | 54,63 | 36,23 | -60,00 | -2,06 | 2,5926 | 39,96 | 70,93 | -0,0411 | 0,04671899 | |
| MCR | 39,59 | 21,15 | -85,71 | -103,70 | -1,6949 | 46,64 | 54,49 | -0,0819 | 0,01585642 | |
| MDG (MEDICALG) | 25,22 | 11,41 | -91,07 | -249,59 | -8,7302 | 30,60 | 53,47 | -0,2467 | -0,02536597 | |
| MDI (MDIENERGIA) | 42,01 | 13,07 | -92,16 | -84,65 | -8,1340 | 44,04 | 49,57 | -0,2667 | -0,00017086 | |
| MDV (MODIVO) | 53,34 | 66,46 | -69,88 | 53,00 | 6,4640 | 51,82 | 60,34 | 0,1519 | 0,05818831 | |
| MEG (MEGARON) | 48,53 | 37,50 | -62,50 | -5,69 | -3,9683 | 48,89 | 60,69 | -0,1429 | 0,00000000 | |
| MEX (MEXPOLSKA) | 41,73 | 28,45 | -57,89 | -118,08 | -7,4928 | 55,08 | 26,60 | -0,3208 | 0,00000000 | |
| MFO | 43,53 | 35,71 | -67,86 | -81,45 | -4,2904 | 51,53 | 39,67 | -0,1729 | 0,26196963 | |
| MGT (MANGATA) | 44,01 | 29,46 | -64,29 | -88,67 | -2,5974 | 56,26 | 43,20 | 0,0254 | 2,92076182 | |
| MIL (MILLENNIUM) | 43,53 | 35,69 | -85,06 | -117,62 | -1,5179 | 47,71 | 39,67 | -0,2324 | 0,00037463 | |
| MIR (MIRACULUM) | 45,36 | 12,92 | -74,07 | -53,44 | -1,7241 | 52,66 | 42,27 | 0,0062 | 0,00000000 | |
| MLG (MLPGROUP) | 37,74 | 21,44 | -82,35 | -121,76 | -4,3860 | 57,32 | 14,58 | -0,1181 | -29,28909683 | |
| MLK (MILKILAND) | 45,68 | 30,67 | -64,52 | 22,38 | -1,8571 | 40,05 | 71,24 | -0,2095 | 0,00000000 | |
| MLS (MLSYSTEM) | 44,95 | 39,02 | -82,22 | -92,12 | 3,9098 | 55,89 | 60,18 | 0,0313 | 0,00627633 | |
| MNC (MENNICA) | 44,45 | 31,73 | -67,86 | -103,74 | -2,2843 | 44,46 | 38,37 | -0,2316 | -0,64026958 | |
| MOC (MOLECURE) | 28,55 | 11,02 | -87,16 | -163,81 | -19,6328 | 36,46 | 11,15 | -0,2951 | -0,00424388 | |
| MOL | 42,63 | 39,17 | -65,00 | -134,16 | -0,4314 | 37,54 | 28,96 | -0,0467 | -0,14556710 | |
| MON (MONNARI) | 42,58 | 30,96 | -68,75 | -85,38 | 2,0408 | 48,03 | 66,42 | -0,0856 | -0,00178482 | |
| MOV (MOVIEGAMES) | 55,63 | 51,06 | -58,14 | -1,38 | 16,8040 | 63,03 | 68,58 | 0,0880 | -0,03366689 | |
| MQR (MULTIQURE) | 33,99 | 4,87 | -98,06 | -93,49 | -7,8261 | 20,32 | 45,19 | -0,3255 | 0,00000000 | |
| MRB (MIRBUD) | 51,20 | 77,59 | -14,04 | 83,37 | -0,0000 | 63,59 | 43,03 | 0,0387 | -0,00056531 | |
| MRC (MERCATOR) | 49,66 | 38,47 | -69,57 | -82,07 | 2,2847 | 49,24 | 60,16 | 0,0570 | 0,07399100 | |
| MSP (MOSTALPLC) | 40,60 | 13,60 | -76,92 | -157,84 | -5,6180 | 21,86 | 22,46 | -0,5242 | -0,24914293 | |
| MSW (MOSTALWAR) | 56,34 | 68,19 | -54,43 | 43,51 | 11,2000 | 69,84 | 65,51 | 0,1241 | 0,00211287 | |
| MSZ (MOSTALZAB) | 56,35 | 40,58 | -34,48 | 60,04 | -4,5584 | 51,09 | 57,24 | -0,0764 | 0,00000000 | |
| MUR (MURAPOL) | 39,01 | 9,75 | -80,56 | -124,83 | -3,9031 | 42,47 | 21,47 | -0,3888 | 0,00226646 | |
| MVP (MARVIPOL) | 50,99 | 55,56 | -50,00 | -8,19 | -1,2048 | 50,86 | 36,62 | -0,1487 | 0,00000000 | |
| MWT (MWTRADE) | 44,23 | 21,72 | -77,27 | -103,19 | -10,0719 | 64,10 | 30,05 | -0,0474 | 0,00000000 | |
| MXC (MAXCOM) | 38,61 | 7,88 | -88,00 | -96,84 | -11,4198 | 52,94 | 18,75 | 0,0691 | -0,18377846 | |
| MZA (MUZA) | 39,65 | 26,09 | -100,00 | -143,14 | 1,2121 | 38,87 | 83,40 | 0,1048 | 0,17201217 | |
| NCL (NOCTILUCA) | 38,09 | 21,98 | -46,43 | -123,68 | -4,5505 | 56,83 | 33,11 | 0,0148 | -8,39214230 | |
| NEU (NEUCA) | 46,45 | 50,48 | -18,18 | -23,77 | 0,2833 | 66,20 | 36,24 | -0,0249 | -1,76180208 | |
| NNG (NANOGROUP) | 35,07 | 41,28 | -54,55 | -145,43 | -5,6680 | 66,11 | 18,88 | 0,1232 | 0,00000000 | |
| NTC (NTCAPITAL) | 55,80 | 74,57 | -22,22 | 99,26 | 5,1020 | 67,54 | 38,10 | 0,1204 | 0,00000000 | |
| NTT (NTTSYSTEM) | 77,09 | 85,59 | -32,28 | 127,28 | 56,7164 | 56,07 | 87,37 | 0,3282 | 0,21742480 | |
| NTU (NOVATURAS) | 50,45 | 92,86 | -0,00 | 29,35 | -1,2245 | 79,73 | 6,35 | 0,0000 | 0,00000000 | |
| NVA (PANOVA) | 39,25 | 38,19 | -58,33 | -222,01 | -6,0914 | 57,26 | 28,40 | -0,0204 | -0,22254516 | |
| NVG (NOVAVISGR) | 15,01 | 17,14 | -76,29 | -64,44 | -22,8963 | 43,39 | 18,78 | -0,1024 | 0,00000000 | |
| NVT (NOVITA) | 55,60 | 34,59 | -35,29 | 17,88 | -4,7619 | 48,85 | 35,19 | -0,1410 | -154,59056091 | |
| NWA (NWAI) | 59,93 | 68,69 | -12,50 | 173,86 | 2,6316 | 58,96 | 84,83 | 0,0893 | 9,38462448 | |
| NWG (NEWAG) | 46,12 | 20,15 | -58,33 | -111,90 | -4,9228 | 50,38 | 16,61 | -0,2977 | -1,53359175 | |
| NXG (NEXITY) | 37,10 | 42,77 | -100,00 | -273,33 | -13,2450 | 59,94 | 30,93 | 0,0183 | 0,00000000 | |
| OBL (ORZBIALY) | 52,39 | 38,10 | -66,67 | -27,30 | 3,5897 | 42,20 | 68,06 | 0,2143 | 36,85631943 | |
| ODL (ODLEWNIE) | 46,30 | 39,63 | -72,55 | 2,99 | -4,2289 | 37,44 | 51,67 | -0,2903 | -0,01502125 | |
| OML (ONEMORE) | 30,05 | 15,78 | -86,46 | -71,70 | -32,0988 | 36,65 | 38,33 | -0,2718 | -0,00004509 | |
| OND (ONDE) | 41,99 | 23,81 | -80,33 | -92,89 | -3,9053 | 33,77 | 37,56 | -0,1807 | 0,00000000 | |
| ONO (ONESANO) | 55,89 | 22,42 | -47,06 | -36,10 | 4,2857 | 62,94 | 69,67 | 0,0121 | 0,00000000 | |
| OPG (ORCOGROUP) | 53,11 | 63,64 | 0,00 | 76,81 | -1,6393 | 59,31 | 32,12 | 0,2101 | 0,00000000 | |
| OPL (ORANGEPL) | 61,09 | 70,72 | -35,62 | 35,73 | 4,7101 | 59,03 | 53,40 | 0,1811 | -0,00013911 | |
| OPM (OPTEAM) | 42,71 | 18,49 | -44,44 | -92,68 | -6,8966 | 52,94 | 7,08 | -0,0583 | 0,00000000 | |
| OPN (OPONEO.PL) | 43,46 | 27,24 | -74,19 | -190,91 | -2,0794 | 43,94 | 37,08 | -0,1308 | 1,05449021 | |
| OTM (OTMUCHOW) | 46,64 | 31,35 | -39,29 | -99,39 | 1,7738 | 31,17 | 19,43 | -0,6605 | 0,00000000 | |
| OTS (OTLOG) | 47,69 | 56,29 | -27,42 | -22,22 | 5,0776 | 72,74 | 72,50 | 0,2798 | 0,03412207 | |
| PAS (PASSUS) | 47,52 | 46,67 | -81,54 | -72,61 | -7,4576 | 43,43 | 59,46 | -0,1597 | -20,98630524 | |
| PAT (PATENTUS) | 36,76 | 75,51 | -86,96 | -65,90 | -2,8947 | 62,23 | 48,96 | 0,1094 | 0,00000000 | |
| PBF (PBSFINANSE) | 28,64 | 0,00 | -100,00 | -100,03 | -65,1786 | 12,31 | 0,00 | -0,4286 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBX (PEKABEX) | 53,56 | 17,61 | -50,00 | -15,62 | 5,2698 | 42,43 | 67,91 | -0,2105 | 0,00521711 | |
| PCE (POLICE) | 41,08 | 37,04 | -88,24 | -168,20 | -0,2793 | 54,25 | 20,61 | -0,1952 | 0,00000000 | |
| PCF (PCFGROUP) | 42,47 | 53,33 | -63,75 | 13,09 | -1,0802 | 55,25 | 74,90 | -0,1519 | 0,00000000 | |
| PCO (PEPCO) | 65,83 | 69,40 | -30,86 | 96,86 | 10,0959 | 55,94 | 67,40 | 0,0624 | 0,00288130 | |
| PCR (PCCROKITA) | 30,14 | 5,15 | -94,55 | -125,17 | -5,3435 | 24,12 | 25,18 | -0,1442 | -0,17459868 | |
| PCX (PCCEXOL) | 47,74 | 33,72 | -57,14 | -91,09 | -0,4785 | 66,92 | 29,51 | -0,0286 | 0,00000000 | |
| PEN (PHOTON) | 48,45 | 32,05 | -25,00 | 16,98 | -4,9180 | 63,14 | 54,04 | 0,2884 | 0,00000000 | |
| PEO (PEKAO) | 36,99 | 24,25 | -88,95 | -198,55 | -6,2523 | 55,13 | 35,93 | -0,1447 | -0,15648490 | |
| PEP | 42,46 | 43,86 | -94,12 | -190,18 | 1,1472 | 41,91 | 61,28 | -0,1637 | 0,15599552 | |
| PGE | 61,54 | 73,24 | -42,20 | 16,80 | 11,3145 | 54,46 | 68,82 | 0,0985 | 0,00004066 | |
| PGM (PMPG) | 53,98 | 81,90 | -36,84 | 64,46 | 7,5325 | 56,85 | 91,43 | -0,1617 | -0,00236117 | |
| PHN | 36,18 | 50,00 | -64,29 | -121,74 | -1,7467 | 59,78 | 17,23 | -0,0109 | -0,00415078 | |
| PHR (PHARMENA) | 40,57 | 30,00 | -47,06 | -91,45 | -2,2876 | 87,62 | 14,38 | 0,4187 | -0,01002289 | |
| PJP (PJPMAKRUM) | 41,43 | 57,78 | -80,00 | -89,90 | -1,3825 | 56,94 | 26,68 | -0,1071 | -0,14640602 | |
| PKN (PKNORLEN) | 55,19 | 67,35 | -28,85 | 41,08 | 8,3287 | 51,67 | 64,71 | 0,0296 | 0,01470805 | |
| PKO (PKOBP) | 35,29 | 21,87 | -92,22 | -189,58 | -7,3579 | 51,22 | 26,44 | -0,1815 | -0,00369643 | |
| PKP (PKPCARGO) | 42,53 | 9,01 | -89,47 | -98,05 | -3,6967 | 24,44 | 29,36 | -0,2133 | 0,00000000 | |
| PLW (PLAYWAY) | 58,22 | 46,38 | -39,47 | 66,11 | 4,6316 | 47,63 | 70,71 | 0,0821 | 5,36094570 | |
| PLZ (PLAZACNTR) | 48,63 | 39,82 | -47,06 | -179,26 | -5,7437 | 77,56 | 20,04 | 0,3380 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PPS (PEPEES) | 31,02 | 21,69 | -71,05 | -218,14 | -6,8528 | 62,62 | 7,35 | 0,0918 | 0,00000000 | |
| PRI (PRAGMAINK) | 47,50 | 73,72 | -53,85 | -94,74 | -0,5319 | 58,26 | 71,56 | 0,4286 | 0,00000000 | |
| PRM (PROCHEM) | 43,96 | 59,30 | -90,91 | 29,17 | 4,4335 | 29,71 | 88,93 | 0,0974 | -2,67269826 | |
| PRT (PROTEKTOR) | 42,51 | 27,91 | -91,67 | -61,60 | 0,1178 | 48,53 | 61,23 | 0,0327 | 0,00000000 | |
| PTG (POLTREG) | 46,30 | 74,24 | -50,00 | 22,88 | -0,9852 | 50,92 | 40,51 | -0,0079 | -0,58889002 | |
| PTW (PTWP) | 53,97 | 82,22 | -36,36 | 8,28 | 1,4286 | 50,43 | 64,79 | -0,3462 | -556,89270020 | |
| PWX (POLWAX) | 45,54 | 21,18 | -62,86 | -105,04 | 1,7204 | 64,80 | 35,21 | -0,0144 | 0,00003375 | |
| PXM (POLIMEXMS) | 54,56 | 77,97 | -52,89 | 73,15 | 1,6216 | 52,39 | 56,96 | 0,0704 | 0,00000000 | |
| PZU | 50,51 | 62,00 | -63,40 | -20,57 | 3,5806 | 59,68 | 71,27 | 0,0296 | 0,00035856 | |
| QNA (QNATECHNO) | 37,76 | 42,17 | -64,58 | -86,85 | -4,9133 | 72,27 | 11,62 | -0,2603 | -5,93011904 | |
| QNT (QUANTUM) | 54,58 | 8,33 | -100,00 | -73,60 | -3,6697 | 54,00 | 75,49 | 0,0000 | -1,13285697 | |
| QRS (QUERCUS) | 50,73 | 70,27 | -52,73 | 27,18 | 6,7323 | 52,52 | 65,23 | -0,0969 | 0,00499347 | |
| RAF (RAFAMET) | 40,70 | 17,32 | -34,48 | -31,96 | -4,1872 | 38,78 | 40,05 | -0,1524 | -14,05475235 | |
| RBW (RAINBOW) | 38,77 | 20,70 | -74,74 | -97,86 | -0,0816 | 35,19 | 41,91 | -0,1498 | -0,02056138 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| REX | 49,09 | 50,39 | -48,84 | -63,48 | 4,4248 | 40,08 | 54,55 | -0,2268 | -0,00724135 | |
| RHD (REINHOLD) | 52,36 | 60,91 | -25,00 | 74,02 | 33,3333 | 61,81 | 57,69 | 0,0000 | 0,00000000 | |
| RLP (RELPOL) | 45,83 | 41,18 | -71,43 | -115,58 | 1,7731 | 56,30 | 43,34 | -0,1409 | 0,00204618 | |
| RMK (REMAK) | 89,96 | 43,76 | -100,00 | -103,03 | 93,0348 | 36,39 | 48,66 | -0,1548 | 0,00000000 | |
| RNC (REINO) | 41,00 | 61,08 | -27,27 | -71,01 | -6,1225 | 79,93 | 28,17 | 0,1474 | 0,00000000 | |
| RND (RENDER) | 44,32 | 3,16 | -93,55 | -91,52 | -6,9892 | 30,36 | 31,45 | -0,2367 | 68,58879852 | |
| RNK (RANKPROGR) | 32,92 | 9,56 | -78,05 | -123,06 | -5,1225 | 50,37 | 22,66 | 0,0843 | 0,00000000 | |
| ROB (ROBYG) | 35,70 | bd. | -84,62 | -222,43 | bd. | bd. | 44,63 | -0,2195 | -0,12400109 | |
| RPC (ROPCZYCE) | 44,10 | 56,85 | -90,00 | -58,94 | 1,3453 | 48,75 | 60,00 | -0,0891 | -0,08287744 | |
| RVU (RYVU) | 61,29 | 82,23 | -16,67 | 85,02 | 14,7097 | 60,46 | 79,78 | 0,1252 | 0,00676036 | |
| RWL (RAWLPLUG) | 51,44 | 71,05 | -41,94 | 82,15 | -1,2698 | 57,85 | 42,51 | 0,1189 | -1,90964580 | |
| S2B (SYN2BIO) | 40,57 | 15,08 | -70,25 | -135,07 | -8,2883 | 52,32 | 36,99 | -0,1341 | -0,55854923 | |
| SAN (SANTANDER) | 34,03 | 10,05 | -98,52 | -151,76 | -4,3561 | 28,95 | 15,36 | -0,3008 | 13,37867260 | |
| SCP (SCPFL) | 59,13 | 82,17 | -18,60 | 80,88 | 12,0000 | 60,92 | 67,26 | 0,1053 | 32,96700287 | |
| SCW (SCANWAY) | 52,16 | 35,85 | -50,00 | -73,88 | -4,5455 | 43,11 | 29,92 | -0,2406 | -27,40703773 | |
| SEK (SEKO) | 47,23 | 59,97 | -64,29 | -15,67 | 5,9701 | 56,06 | 52,50 | -0,0531 | 0,00555154 | |
| SEL (SELENAFM) | 48,52 | 68,10 | -36,84 | -63,50 | -0,3584 | 65,39 | 41,90 | 0,1961 | 0,32486898 | |
| SFG (SILVANO) | 44,77 | 57,95 | -65,12 | -66,09 | 9,7387 | 43,53 | 70,60 | 0,0257 | -0,16489072 | |
| SFS (SFINKS) | 38,77 | 40,16 | -51,43 | -128,89 | -5,7692 | 64,02 | 23,59 | -0,0127 | 0,00000000 | |
| SGN (SYGNITY) | 59,25 | 41,88 | -39,47 | 93,50 | -0,5714 | 61,43 | 41,75 | 0,0171 | 0,13017949 | |
| SHD (SOHODEV) | 48,52 | 33,33 | -95,65 | -35,16 | -9,2857 | 49,54 | 41,15 | 0,0714 | 0,00000000 | |
| SHG (STARHEDGE) | 51,80 | 21,48 | -46,67 | 75,56 | 8,1522 | 52,25 | 23,65 | 0,2143 | 0,00000000 | |
| SIM (SIMFABRIC) | 48,32 | 48,21 | -26,09 | 66,31 | -3,0086 | 70,18 | 44,60 | 0,3549 | 0,00000000 | |
| SKA (SNIEZKA) | 51,36 | 58,33 | -30,00 | -44,77 | 0,7143 | 65,28 | 55,14 | -0,1722 | -10,69174194 | |
| SKH (SKARBIEC) | 41,46 | 23,44 | -89,29 | -130,04 | -1,3089 | 53,48 | 54,86 | -0,0397 | -0,63060570 | |
| SKL (SKYLINE) | 25,45 | 3,42 | -100,00 | -104,49 | -30,1887 | 18,39 | 6,39 | -0,3006 | 0,00000000 | |
| SLV (SELVITA) | 26,30 | 7,76 | -98,13 | -110,12 | -19,6347 | 28,24 | 14,15 | -0,3808 | -0,05399310 | |
| SNK (SANOK) | 35,17 | 14,65 | -66,67 | -120,92 | -0,5050 | 36,52 | 45,29 | -0,2500 | 0,00000000 | |
| SNT (SYNEKTIK) | 42,00 | 30,53 | -84,73 | -217,67 | -2,1663 | 53,55 | 51,87 | -0,1919 | -2,61518192 | |
| SNW (SANWIL) | 51,06 | 76,92 | -25,00 | -33,97 | -0,0000 | 84,50 | 35,34 | 0,4333 | 0,00000000 | |
| SNX (SUNEX) | 54,05 | 49,34 | -76,84 | -72,77 | 22,3301 | 39,06 | 70,07 | -0,0785 | 0,00065433 | |
| SON (SONEL) | 50,61 | 61,11 | -33,33 | -34,31 | -0,0000 | 58,68 | 40,86 | -0,2785 | -0,04014231 | |
| SPH (SOPHARMA) | 79,62 | 88,86 | -13,92 | 189,78 | 40,2913 | 66,79 | 64,72 | 0,1248 | 0,43936697 | |
| SPR (SPYROSOFT) | 38,73 | 15,05 | -72,00 | -55,06 | -0,3067 | 52,67 | 46,74 | -0,2278 | -300,91918945 | |
| STF (STALPROFI) | 32,71 | 16,93 | -89,47 | -113,74 | -2,9279 | 35,44 | 46,42 | -0,0545 | 0,00000000 | |
| STP (STALPROD) | 52,76 | 33,33 | -71,43 | -57,68 | -0,4292 | 66,56 | 29,47 | -0,1298 | -4,30416107 | |
| STS (SATIS) | 58,73 | 71,11 | -62,50 | 7,92 | 32,9843 | 50,60 | 83,22 | 0,2857 | 0,00000000 | |
| STX (STALEXP) | 70,33 | 73,65 | -7,59 | 201,26 | 13,1243 | 57,36 | 79,88 | 0,1673 | 0,00000000 | |
| SVE (SNTVERSE) | 33,87 | 8,33 | -85,71 | -153,88 | -3,5461 | 47,41 | 26,24 | -0,1755 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 41,30 | 18,69 | -96,88 | -103,30 | -11,7347 | 34,91 | 17,08 | -0,2099 | 0,01453522 | |
| SWG (SECOGROUP) | 51,87 | 44,00 | -57,14 | 75,15 | 2,9412 | 64,93 | 61,28 | 0,1833 | -23,61408424 | |
| TAR (TARCZYNSKI) | 41,02 | 25,55 | -80,00 | -282,54 | -4,5643 | 47,19 | 10,48 | -0,2321 | -78,74937439 | |
| TBL (TBULL) | 44,45 | 47,22 | -70,83 | -49,13 | -3,1847 | 65,83 | 8,79 | 0,2857 | 0,00000000 | |
| TEN (TSGAMES) | 33,35 | 12,73 | -93,37 | -162,26 | -6,0051 | 37,93 | 22,91 | -0,1700 | -0,67495239 | |
| THG (TENDERHUT) | 39,34 | 16,67 | -100,00 | -128,17 | -6,9686 | 38,65 | 30,86 | -0,0204 | 0,00000000 | |
| TLX (TALEX) | 45,28 | 36,51 | -100,00 | -77,78 | 1,1561 | 22,72 | 67,46 | -0,3827 | 1,37165689 | |
| TMR (TATRY) | 59,86 | 100,00 | 0,00 | 119,25 | 8,3871 | 83,07 | 92,38 | 0,0805 | 15,82319450 | |
| TOA (TOYA) | 66,76 | 82,07 | -25,29 | 92,91 | 9,4778 | 66,51 | 61,87 | 0,2132 | 0,00057136 | |
| TOR (TORPOL) | 41,16 | 37,72 | -91,43 | -86,72 | -3,3873 | 39,91 | 38,86 | -0,0123 | -0,17514877 | |
| TOW (TOWERINVT) | 51,91 | 35,21 | -58,38 | -66,15 | 2,2444 | 54,25 | 54,58 | 0,2147 | 0,00000000 | |
| TPE (TAURONPE) | 52,02 | 73,02 | -48,30 | 13,16 | 3,0635 | 53,62 | 59,06 | 0,0106 | -0,00002988 | |
| TRI (TRITON) | 68,86 | 87,18 | 0,00 | 296,47 | 16,7598 | 87,54 | 44,41 | 0,3571 | 0,00000000 | |
| TRK (TRAKCJA) | 39,60 | 38,32 | -50,00 | -44,05 | -6,9504 | 48,78 | 35,17 | -0,1452 | 0,00000000 | |
| TRN (TRANSPOL) | 52,98 | 32,98 | -37,50 | -2,57 | 4,4776 | 53,58 | 27,91 | -0,0870 | -0,00986685 | |
| TRR (TERMOREX) | 50,51 | 56,55 | -0,00 | -13,33 | -0,9174 | 76,66 | 13,95 | -0,0655 | 0,00000000 | |
| TSG (TESGAS) | 44,07 | 27,96 | -62,07 | -104,78 | 0,6289 | 57,64 | 38,80 | -0,2682 | 0,00000000 | |
| TXT (TEXT) | 36,50 | 18,97 | -98,65 | -176,11 | -2,9061 | 38,54 | 19,52 | -0,2543 | 0,01582037 | |
| UCG (UNICREDIT) | 26,36 | 6,73 | -97,96 | -153,43 | -14,9524 | 31,31 | 24,17 | -0,4189 | -4 873,42822266 | |
| ULG (ULTGAMES) | 34,73 | 33,33 | -52,00 | -47,53 | -4,8387 | 66,59 | 28,88 | -0,0202 | -0,03560218 | |
| ULM (ULMA) | 42,13 | 63,68 | -80,00 | -145,83 | -0,9709 | 57,80 | 47,09 | 0,0024 | -81,69590759 | |
| UNF (UNFOLD) | 59,98 | 43,86 | 0,00 | 45,38 | 2,1583 | 56,72 | 40,20 | -0,2121 | 0,00000000 | |
| UNI (UNIBEP) | 47,29 | 30,59 | -75,93 | -92,05 | -2,0243 | 34,70 | 42,09 | -0,2483 | -0,03507333 | |
| UNT (UNIMOT) | 52,75 | 77,18 | -10,17 | 170,22 | 10,4110 | 53,24 | 59,87 | -0,1388 | 1,03527474 | |
| URT (URTESTE) | 51,44 | 59,45 | -23,53 | 61,64 | 2,1531 | 63,84 | 49,70 | 0,1151 | -1,31561363 | |
| VGO (VIGOPHOTN) | 59,91 | 71,43 | -17,65 | 36,84 | -1,0526 | 61,28 | 52,12 | -0,2072 | -118,93215179 | |
| VIN (VINDEXUS) | 31,20 | 12,37 | -85,11 | -146,60 | -12,8571 | 48,31 | 23,10 | -0,1144 | -0,04252194 | |
| VOT (VOTUM) | 32,19 | 13,45 | -90,18 | -216,32 | -4,2302 | 45,99 | 23,77 | -0,3224 | -0,10279336 | |
| VOX (VOXEL) | 77,25 | 91,84 | -13,19 | 148,19 | 12,9943 | 69,18 | 86,23 | 0,2546 | 5,67308664 | |
| VRC (VERCOM) | 40,71 | 22,02 | -79,07 | -111,41 | -4,8212 | 46,90 | 26,44 | -0,2009 | -0,87437940 | |
| VRG | 58,65 | 93,48 | -6,25 | 130,81 | 7,0588 | 59,84 | 65,13 | -0,0912 | 0,00000000 | |
| VVD (VIVID) | 31,09 | 21,58 | -82,00 | -135,59 | -14,0549 | 58,94 | 13,83 | -0,1772 | 0,00000000 | |
| WAS (WASKO) | 44,54 | 5,32 | -90,41 | -141,63 | -4,3210 | 32,18 | 37,00 | -0,1160 | 0,00008378 | |
| WEN (WISEENERG) | 37,22 | 11,86 | -88,71 | -64,35 | -14,2593 | 43,77 | 32,46 | -0,3974 | -101,59286499 | |
| WIK (WIKANA) | 52,10 | 61,73 | -0,00 | 87,83 | -2,4753 | 66,11 | 15,40 | -0,0227 | -0,04446784 | |
| WLT (WIELTON) | 40,33 | 66,67 | -60,00 | -54,12 | -0,6073 | 48,82 | 26,72 | -0,1142 | 0,00000769 | |
| WPL (WIRTUALNA) | 38,45 | 51,61 | -100,00 | -105,66 | -3,1414 | 49,27 | 36,20 | -0,0450 | 0,07549700 | |
| WPR (WOODPCKR) | 39,02 | 19,21 | -65,85 | -110,14 | -14,6758 | 53,01 | 11,66 | -0,3244 | 0,00000000 | |
| WTN (WITTCHEN) | 32,37 | 28,97 | -69,39 | -77,16 | -4,2918 | 53,34 | 22,08 | -0,0555 | 0,00000000 | |
| WWL (WAWEL) | 47,18 | 38,10 | -83,33 | 18,67 | -0,8451 | 63,12 | 54,31 | 0,0655 | 341,53366089 | |
| WXF (WARIMPEX) | 41,66 | 42,81 | -42,86 | -83,20 | -6,3927 | 66,21 | 16,24 | 0,1565 | -0,00030833 | |
| XPL (XPLUS) | 45,67 | 36,86 | -35,71 | -160,66 | -0,6623 | 73,28 | 17,35 | -0,0347 | -0,00368134 | |
| XTB | 42,30 | 30,63 | -77,28 | -28,29 | -1,1259 | 45,52 | 54,93 | -0,1062 | -0,00027371 | |
| XTP (XTPL) | 38,43 | 13,37 | -71,43 | -121,66 | -10,4575 | 38,95 | 17,20 | -0,2677 | -4,87578011 | |
| YAN (YANOSIK) | 65,64 | 92,78 | 0,00 | 211,08 | 5,2941 | 66,77 | 67,38 | 0,0000 | -4,00892591 | |
| YRL (YARRL) | 40,43 | 44,44 | -75,00 | -66,88 | -0,7380 | 45,52 | 74,23 | -0,0603 | 0,00000000 | |
| ZAB (ZABKA) | 55,64 | 78,33 | -27,78 | -32,80 | 0,0947 | 77,16 | 48,56 | 0,4902 | 0,00000000 | |
| ZAP (PULAWY) | 47,59 | 21,21 | -59,09 | -54,43 | 0,6834 | 31,54 | 21,71 | -0,1559 | 1,57312417 | |
| ZEP (ZEPAK) | 56,31 | 40,84 | -77,21 | 0,10 | 11,1111 | 43,09 | 73,41 | 0,0195 | -0,00585605 | |
| ZMT (ZAMET) | 48,49 | 30,91 | -80,00 | -44,91 | 0,0000 | 44,50 | 51,85 | -0,0984 | 0,00000000 | |
| ZRE (ZREMB) | 45,91 | 46,32 | -35,92 | -93,78 | -3,9863 | 49,20 | 35,26 | -0,3463 | -0,00507126 | |
| ZUE | 49,02 | 60,00 | -50,00 | -29,81 | -0,4132 | 60,22 | 49,44 | -0,1063 | -0,01319585 | |
| ZUK (STAPORKOW) | 52,49 | 80,95 | -28,57 | -66,67 | -0,0000 | 76,52 | 4,86 | 0,2143 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus