Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 40,81 | 69,05 | -54,05 | -41,48 | 2,1898 | 76,70 | 57,74 | 0,1895 | 0,00000000 | |
| 08N (08OCTAVA) | 51,97 | 66,67 | 0,00 | 109,80 | 1,1236 | 51,99 | 59,96 | -0,2143 | 0,00000000 | |
| 11B (11BIT) | 24,02 | 55,32 | -100,00 | -365,31 | -16,2839 | 29,85 | 35,22 | 0,0544 | -1,05222046 | |
| 1AT (ATAL) | 43,77 | 32,28 | -48,72 | -56,78 | -4,2202 | 38,88 | 21,69 | -0,1912 | 0,14600569 | |
| 3RG (3RGAMES) | 64,46 | 75,11 | -48,47 | 129,38 | 32,9825 | 53,36 | 88,92 | -0,0331 | 0,00000000 | |
| 4MS (4MASS) | 48,73 | 77,41 | -26,45 | 83,09 | 0,3086 | 53,73 | 40,90 | 0,0470 | -0,00255395 | |
| AAT (ALTA) | 36,48 | 24,03 | -94,29 | -118,21 | -0,9132 | 60,87 | 44,12 | 0,0638 | 0,00000000 | |
| ABE (ABPL) | 56,32 | 60,00 | -46,67 | 120,72 | 4,4543 | 35,84 | 70,09 | -0,0878 | -1,70437324 | |
| ABS (ASSECOBS) | 60,26 | 89,74 | -19,15 | 129,19 | 3,5714 | 62,02 | 45,41 | 0,0392 | 4,25637150 | |
| ACG (ACAUTOGAZ) | 58,63 | 81,82 | -40,00 | 117,99 | 2,8571 | 66,18 | 35,07 | 0,1045 | 0,12367967 | |
| ACP (ASSECOPOL) | 56,66 | 77,22 | -42,86 | 37,23 | 7,5527 | 51,53 | 86,80 | 0,0218 | 0,14686243 | |
| ACT (ACTION) | 74,57 | 93,42 | -8,96 | 211,81 | 5,7432 | 74,41 | 88,67 | 0,1812 | 0,00657857 | |
| ADV (ADIUVO) | 41,82 | 21,21 | -85,25 | -208,86 | -13,3676 | 50,78 | 36,10 | -0,2599 | 0,00000000 | |
| AGO (AGORA) | 43,18 | 57,32 | -59,72 | 29,89 | 3,0552 | 52,88 | 38,36 | -0,0372 | 0,00317220 | |
| AGT (AGROTON) | 53,43 | 40,42 | -19,57 | -2,40 | 5,7065 | 62,98 | 59,73 | 0,2504 | 0,00134688 | |
| AIN (ABSINVEST) | 34,43 | 38,28 | -81,58 | -141,67 | -10,0671 | 46,53 | 39,09 | 0,4012 | 0,00000000 | |
| ALE (ALLEGRO) | 44,59 | 70,62 | -31,50 | 62,96 | 6,5675 | 53,53 | 66,30 | -0,1024 | 0,00027869 | |
| ALG (AIGAMES) | 52,97 | 80,34 | -8,82 | 121,44 | 2,5532 | 76,97 | 65,20 | 0,1250 | 0,00000000 | |
| ALI (ALTUS) | 39,57 | 51,60 | -52,94 | -48,56 | -0,9132 | 77,80 | 49,36 | 0,2988 | 0,00000000 | |
| ALL (AILLERON) | 35,29 | 14,59 | -76,53 | -150,90 | -6,9444 | 53,91 | 46,97 | -0,0379 | -0,07778872 | |
| ALR (ALIOR) | 45,69 | 40,57 | -67,33 | -134,57 | 1,5525 | 46,46 | 43,67 | -0,0737 | -0,00233013 | |
| AMB (AMBRA) | 42,22 | 16,67 | -68,18 | -73,75 | 0,8869 | 41,58 | 35,04 | -0,2390 | -0,14443867 | |
| AMC (AMICA) | 40,74 | 11,29 | -90,00 | -172,29 | -7,8275 | 51,06 | 22,31 | -0,1784 | -0,31708619 | |
| ANR (ANSWEAR) | 67,57 | 85,16 | -15,79 | 126,03 | 10,9958 | 41,30 | 89,22 | 0,1337 | 0,18924361 | |
| APE (APSENERGY) | 56,16 | 50,55 | -26,83 | 79,91 | 7,6000 | 37,02 | 69,13 | -0,3196 | 0,00000000 | |
| APL (AMPLI) | 41,61 | 6,67 | -100,00 | -162,32 | -4,2105 | 34,76 | 44,01 | -0,0714 | 0,00098015 | |
| APN (APLISENS) | 53,65 | 74,07 | 0,00 | 92,89 | -0,7874 | 74,30 | 56,23 | 0,2492 | -1,94955087 | |
| APR (AUTOPARTN) | 43,35 | 53,94 | -92,86 | -64,08 | -0,2427 | 40,01 | 51,68 | -0,0704 | -0,00419162 | |
| APT (APATOR) | 43,33 | 57,99 | -59,44 | 9,25 | 3,2906 | 55,10 | 68,02 | 0,0864 | 0,00255044 | |
| ARH (ARCHICOM) | 82,44 | 95,52 | 0,00 | 197,44 | 18,5714 | 79,91 | 96,90 | -0,0159 | 3,79593372 | |
| ART (ARTIFEX) | 34,57 | 47,89 | -52,63 | -52,96 | 2,9851 | 51,09 | 49,96 | -0,0500 | 0,00170299 | |
| ASB (ASBIS) | 44,52 | 47,75 | -70,00 | -58,71 | -0,0902 | 49,30 | 39,57 | -0,1891 | 0,00202287 | |
| ASE (ASSECOSEE) | 57,68 | 78,95 | 0,00 | 140,00 | 2,8986 | 53,07 | 80,14 | -0,0311 | 0,38081890 | |
| ASM (ASMGROUP) | 31,99 | 3,70 | -96,77 | -182,10 | -56,3636 | 37,07 | 6,65 | -0,2531 | 0,00000000 | |
| AST (ASTARTA) | 69,35 | 93,36 | -15,38 | 117,51 | 13,4910 | 73,35 | 56,47 | 0,0749 | 0,47301292 | |
| ATC (ARCTIC) | 31,65 | 6,19 | -87,62 | -116,32 | -6,6667 | 32,38 | 16,23 | -0,1933 | -0,00725844 | |
| ATD (ATENDE) | 18,60 | 15,17 | -71,43 | -137,64 | -20,7018 | 46,74 | 13,44 | -0,3130 | 0,00000000 | |
| ATG (ATMGRUPA) | 46,92 | 60,00 | -37,14 | 21,36 | -0,5046 | 55,10 | 21,27 | -0,0834 | 0,00021241 | |
| ATP (ATLANTAPL) | 68,86 | 92,94 | -8,00 | 80,37 | 5,2023 | 93,59 | 14,42 | 0,4519 | 0,20881571 | |
| ATR (ATREM) | 65,24 | 77,56 | -48,48 | -7,67 | 36,2832 | 61,21 | 74,73 | 0,1412 | 0,02709563 | |
| ATS (ATLANTIS) | 68,87 | 95,45 | -10,77 | 84,34 | 23,8095 | 63,03 | 81,89 | 0,0178 | 0,00073767 | |
| ATT (GRUPAAZOTY) | 44,23 | 21,40 | -98,82 | -127,97 | -3,8638 | 33,24 | 28,81 | -0,1819 | -0,00569426 | |
| AWM (AIRWAY) | 45,01 | 16,67 | -70,00 | -105,77 | -6,7729 | 64,75 | 48,70 | -0,0142 | 0,00000000 | |
| B24 (BRAND24) | 54,90 | 83,33 | -46,67 | 64,13 | 1,8868 | 69,19 | 66,65 | 0,0965 | 0,68166447 | |
| BBD (BBIDEV) | 51,39 | 78,16 | -22,22 | 53,20 | 4,0650 | 62,68 | 66,90 | 0,0097 | 0,00000000 | |
| BBT (BOOMBIT) | 33,77 | 4,72 | -95,08 | -100,78 | -5,9574 | 35,75 | 30,07 | -0,1773 | -0,01749422 | |
| BCM (BETACOM) | 43,24 | 36,36 | -76,47 | -42,88 | -3,8095 | 41,73 | 25,62 | -0,2736 | -0,01250973 | |
| BCS (BIGCHEESE) | 40,70 | 26,50 | -79,49 | -58,78 | -1,6051 | 49,87 | 31,69 | 0,0510 | 0,02807931 | |
| BCX (BIOCELTIX) | 49,61 | 65,75 | -76,74 | -56,00 | 2,9650 | 56,08 | 52,90 | -0,1089 | 0,41201505 | |
| BDX (BUDIMEX) | 34,89 | 30,27 | -65,89 | -163,85 | -4,2875 | 42,86 | 34,30 | -0,2065 | -7,71120262 | |
| BDZ (BEDZIN) | 46,32 | 49,17 | -52,50 | -22,29 | 0,3868 | 60,43 | 66,90 | 0,0558 | 0,74507594 | |
| BFC (BIOFACTOR) | 60,93 | 100,00 | 0,00 | 180,62 | 5,9908 | 80,94 | 66,21 | 0,0714 | 0,00000000 | |
| BFT (BENEFIT) | 70,94 | 88,69 | -12,50 | 194,05 | 14,0316 | 57,83 | 79,02 | 0,0342 | 5 569,14746094 | |
| BHW (HANDLOWY) | 56,77 | 84,09 | -32,14 | 99,81 | 4,9425 | 57,96 | 69,88 | -0,0393 | 0,15610044 | |
| BIO (BIOTON) | 33,50 | 41,36 | -91,30 | -214,81 | -0,4847 | 62,88 | 37,86 | 0,3156 | 0,00000000 | |
| BIP (BIOPLANET) | 40,38 | 21,54 | -45,45 | -43,99 | -1,2346 | 68,84 | 11,48 | 0,2574 | 0,29423088 | |
| BLO (BLOOBER) | 48,29 | 51,89 | -61,11 | -35,07 | 2,6549 | 62,77 | 51,16 | -0,0079 | 0,06908818 | |
| BMC (BUMECH) | 34,33 | 9,12 | -93,62 | -119,58 | -5,1534 | 45,44 | 37,76 | -0,2028 | 0,00511737 | |
| BMX (BIOMAXIMA) | 20,01 | 10,87 | -87,23 | -114,07 | -16,3121 | 55,26 | 9,70 | -0,1003 | -0,08525597 | |
| BNP (BNPPPL) | 40,68 | 49,65 | -47,83 | -2,98 | -4,3982 | 43,72 | 22,00 | -0,1107 | -4,07726765 | |
| BOS | 42,14 | 77,27 | -36,36 | 15,41 | -0,4785 | 54,26 | 58,55 | -0,0533 | -0,02471812 | |
| BOW (BOWIM) | 21,98 | 12,36 | -86,49 | -162,17 | -10,2273 | 51,61 | 9,30 | -0,1800 | -0,00065932 | |
| BRA (BRASTER) | 46,92 | 47,78 | -69,29 | 24,73 | 5,4545 | 66,49 | 53,90 | 0,2921 | 0,00000000 | |
| BRS (BORYSZEW) | 56,58 | 94,18 | -12,50 | 87,54 | 5,7312 | 77,63 | 94,01 | 0,3779 | 0,00024924 | |
| BST (BEST) | 63,12 | 85,56 | -41,67 | 94,55 | 4,4776 | 72,45 | 65,09 | 0,3905 | -9,43790913 | |
| CAP (CAPITEA) | 34,74 | 33,33 | -75,56 | -113,92 | -6,0134 | 63,38 | 67,92 | 0,0632 | 0,00000000 | |
| CAR (INTERCARS) | 60,91 | 94,08 | 0,00 | 87,04 | 9,1483 | 79,46 | 59,76 | 0,1907 | 123,95842743 | |
| CAV (CAVATINA) | 56,80 | 90,77 | -20,00 | 74,01 | 3,1250 | 68,41 | 41,31 | 0,1821 | 0,09755699 | |
| CBF (CYBERFLKS) | 56,50 | 53,33 | -50,00 | 42,03 | 5,5777 | 43,77 | 85,20 | -0,1788 | -6,25122070 | |
| CCC | 45,51 | 11,73 | -83,44 | -149,93 | -5,3975 | 38,43 | 48,85 | -0,0491 | -0,42026028 | |
| CCE (CCENERGY) | 39,62 | 11,83 | -95,45 | -132,17 | -12,9252 | 46,61 | 6,14 | 0,0000 | 0,00000000 | |
| CDL (CDRL) | 42,42 | 30,00 | -100,00 | -151,11 | -4,3478 | 64,17 | 53,37 | -0,1488 | 0,00000000 | |
| CDR (CDPROJEKT) | 71,61 | 84,10 | -16,64 | 94,25 | 23,7975 | 73,38 | 73,56 | 0,3464 | 0,31508866 | |
| CEZ | 56,44 | 40,26 | -30,61 | -4,94 | 7,5908 | 46,26 | 54,15 | -0,1144 | -121,68917847 | |
| CFI | 45,17 | 43,40 | -31,71 | -36,87 | 7,5000 | 55,76 | 20,46 | 0,1429 | 0,00000000 | |
| CIG (CIGAMES) | 30,17 | 21,36 | -90,20 | -177,19 | -3,2033 | 41,26 | 34,64 | -0,0316 | 0,00000000 | |
| CLC (COLUMBUS) | 23,86 | 8,06 | -91,89 | -149,05 | -36,2648 | 29,47 | 7,33 | -0,1779 | -0,00286924 | |
| CLD (CLOUD) | 22,18 | 8,10 | -91,09 | -104,27 | -34,6154 | 24,89 | 9,73 | -0,5320 | -94,51050568 | |
| CLE (COALENERG) | 52,56 | 73,85 | -26,92 | 97,75 | 3,8217 | 66,44 | 58,77 | -0,0092 | 0,00000000 | |
| CLN (CLNPHARMA) | 33,89 | 15,10 | -77,78 | -180,25 | -10,3825 | 48,23 | 56,94 | 0,0499 | -0,07117487 | |
| CMP (COMP) | 69,46 | 76,34 | -24,49 | 69,77 | 17,7778 | 69,93 | 81,31 | 0,2195 | 8,20761967 | |
| CMR (COMARCH) | 56,62 | 55,56 | -33,33 | 84,40 | 0,1513 | 33,66 | 37,51 | 0,0833 | -32,75281906 | |
| COG (COGNOR) | 64,37 | 97,08 | -6,67 | 56,07 | 15,8333 | 80,26 | 77,03 | 0,1924 | 0,00034217 | |
| CPA (CAPITAL) | 39,07 | 18,67 | -33,33 | -16,76 | -20,0000 | 53,84 | 39,31 | 0,1429 | 0,00000000 | |
| CPD (CELTIC) | 40,10 | 69,57 | -65,22 | -28,79 | -3,4091 | 44,64 | 48,24 | 0,0714 | 0,00000000 | |
| CPL (COMPERIA) | 41,68 | 85,71 | 0,00 | 162,84 | 0,0000 | 72,87 | 59,52 | 0,4135 | 0,00000000 | |
| CPR (COMPREMUM) | 28,03 | 15,85 | -80,95 | -115,00 | -15,7895 | 43,66 | 32,03 | -0,0725 | 0,00000000 | |
| CPS (CYFRPLSAT) | 66,46 | 88,77 | -22,88 | 87,91 | 20,6504 | 75,74 | 73,06 | 0,2814 | 0,00020221 | |
| CRC (CARPATHIA) | 32,08 | 20,14 | -68,75 | -168,18 | -19,2308 | 37,01 | 11,99 | -0,0411 | -0,02492374 | |
| CRI (CREOTECH) | 52,79 | 79,01 | -20,00 | 79,53 | 0,3322 | 69,49 | 32,90 | 0,0981 | 13,81518745 | |
| CRJ (CREEPYJAR) | 34,45 | 25,09 | -48,53 | -49,00 | -11,5120 | 50,09 | 20,55 | -0,0170 | -41,19225693 | |
| CRM (CORMAY) | 25,15 | 11,56 | -97,37 | -108,90 | -10,6522 | 69,15 | 29,75 | 0,2171 | 0,00000000 | |
| CSR (CASPAR) | 39,20 | 77,78 | -50,00 | -4,92 | 1,5625 | 40,17 | 74,38 | -0,1071 | 0,00000000 | |
| CTF (CENTURION) | 34,08 | 42,22 | -73,33 | -249,83 | -9,8039 | 23,82 | bd. | 0,0000 | -0,00309597 | |
| CTS (CITYSERV) | 49,53 | 25,64 | -38,46 | 4,90 | -4,1667 | 47,88 | 5,46 | 0,0714 | -0,21386687 | |
| CTX (CAPTORTX) | 32,89 | 46,05 | -46,94 | -3,02 | -7,5581 | 53,59 | 35,35 | -0,1903 | -3,21045280 | |
| CZT (CZTOREBKA) | 44,23 | 40,15 | -63,11 | -108,03 | -15,2542 | 52,27 | 9,78 | 0,0714 | 0,00000000 | |
| DAD (DADELO) | 44,62 | 25,33 | -86,36 | -50,13 | 1,4778 | 34,93 | 26,87 | -0,1030 | 0,73749179 | |
| DAT (DATAWALK) | 49,83 | 39,18 | -92,59 | -64,21 | 4,1667 | 39,76 | 56,21 | -0,1262 | 0,05557504 | |
| DBC (DEBICA) | 47,04 | 82,51 | -26,09 | 54,90 | 1,4963 | 70,17 | 53,55 | 0,1837 | 1,75588679 | |
| DBE (DBENERGY) | 66,04 | 86,92 | -25,18 | 87,05 | 72,8571 | 65,99 | 70,76 | 0,2640 | 0,86930156 | |
| DCR (DECORA) | 54,58 | 87,33 | -16,67 | 106,67 | 2,2364 | 64,62 | 65,39 | 0,1245 | 0,87604338 | |
| DEK (DEKPOL) | 39,33 | 35,67 | -91,18 | -213,67 | -2,0179 | 48,50 | 35,81 | -0,0745 | 2,84549475 | |
| DEL (DELKO) | 43,93 | 51,70 | -48,98 | -37,73 | -3,0172 | 54,28 | 39,18 | 0,0911 | 0,00422151 | |
| DGA | 38,95 | 34,78 | -53,85 | -94,28 | -4,4944 | 71,71 | 37,33 | 0,4402 | -0,54169387 | |
| DGE (DRAGOENT) | 43,96 | 34,49 | -72,73 | -89,48 | -6,3927 | 51,56 | 16,38 | 0,1766 | -0,10745025 | |
| DIG (DIGITANET) | 75,74 | 82,56 | -29,09 | 67,91 | 14,9163 | 72,30 | 71,71 | 0,2824 | 1,36373341 | |
| DMG (DMGROUP) | 47,79 | 40,91 | -39,58 | -35,64 | -5,3150 | 62,05 | 37,58 | -0,0100 | -0,00354145 | |
| DNP (DINOPL) | 66,50 | 80,84 | -4,32 | 116,24 | 4,9911 | 52,71 | 57,36 | 0,0114 | 0,32420278 | |
| DOM (DOMDEV) | 40,80 | 37,10 | -88,70 | -118,72 | -3,8153 | 47,59 | 31,87 | -0,0436 | 1,41524434 | |
| DPL (DROZAPOL) | 35,87 | 8,89 | -100,00 | -79,42 | -2,9973 | 34,84 | 22,72 | 0,0000 | 0,00000000 | |
| DTR (DIGITREE) | 68,08 | 81,70 | -35,00 | 135,32 | 16,6667 | 56,67 | 92,38 | 0,4444 | 0,22359326 | |
| DVL (DEVELIA) | 46,60 | 31,53 | -78,57 | -135,68 | -2,3569 | 41,79 | 61,26 | -0,1714 | 0,00001969 | |
| EAH (ESOTIQ) | 36,99 | 17,28 | -87,96 | -49,40 | -14,2544 | 58,42 | 27,59 | 0,0289 | 0,26170102 | |
| EAT (AMREST) | 44,63 | 33,45 | -72,73 | -44,79 | -0,2404 | 39,66 | 59,11 | -0,0128 | 0,00552922 | |
| ECH (ECHO) | 68,98 | 76,54 | -7,41 | 330,21 | 8,7444 | 55,52 | 87,31 | 0,0954 | 0,00000000 | |
| EDI (EDINVEST) | 42,11 | 18,46 | -100,00 | -115,25 | -3,6073 | 56,03 | 66,88 | 0,0336 | -0,03311757 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFK (EFEKT) | 64,01 | 43,33 | 0,00 | 339,96 | 14,7541 | 64,23 | 46,30 | -0,0714 | 0,00000000 | |
| EHG (EUROHOLD) | 39,70 | 8,13 | -75,00 | -116,29 | -10,3175 | 29,91 | 0,61 | -0,0334 | 0,00000000 | |
| EKP (ELKOP) | 49,71 | 73,17 | -38,60 | 64,61 | -1,1628 | 51,71 | 31,97 | 0,0221 | 0,00000000 | |
| ELT (ELEKTROTI) | 49,14 | 25,12 | -95,24 | -145,07 | 0,2604 | 35,34 | 51,38 | -0,2371 | 0,05219825 | |
| EMC (EMCINSMED) | 13,99 | 66,67 | -100,00 | -324,07 | -2,8846 | 24,18 | 0,37 | -0,0714 | 0,00000000 | |
| ENA (ENEA) | 49,63 | 31,06 | -73,79 | -52,45 | 4,1134 | 49,94 | 46,75 | -0,0200 | 0,00013192 | |
| ENE (ENELMED) | 46,03 | 25,11 | -42,86 | -54,40 | -1,5075 | 57,90 | 2,61 | -0,1544 | -2,07437444 | |
| ENG (ENERGA) | 61,41 | 84,59 | -14,89 | 74,75 | 4,8855 | 70,34 | 73,27 | 0,3663 | -0,00119389 | |
| ENI (ENERGOINS) | 27,27 | 10,51 | -82,21 | -164,09 | -15,2961 | 37,89 | 34,87 | -0,0183 | -0,00007655 | |
| ENP (ENAP) | 50,28 | 57,14 | -50,00 | -21,21 | 0,5102 | 46,41 | 22,88 | 0,0000 | 0,00000000 | |
| ENT (ENTER) | 41,50 | 40,33 | -73,68 | -160,81 | -1,0274 | 61,23 | 34,71 | 0,0117 | 0,36875317 | |
| EQU (EQUNICO) | 78,49 | 96,83 | -0,00 | 141,33 | 19,7183 | 90,11 | 78,57 | 0,4089 | 0,00000000 | |
| ERB (ERBUD) | 53,82 | 71,93 | -51,16 | 46,13 | 11,0032 | 54,10 | 68,38 | -0,1351 | 0,29606172 | |
| ERG | 41,69 | 26,67 | -66,67 | -131,85 | -3,7383 | 56,98 | 50,50 | 0,3571 | -19,22954750 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 33,96 | 47,92 | -68,75 | -70,52 | -1,1834 | 56,73 | 44,39 | -0,0118 | 0,12675940 | |
| EUC (EUCO) | 34,56 | 25,82 | -62,50 | -95,34 | -6,4103 | 54,89 | 24,46 | 0,0157 | 0,00000000 | |
| EUR (EUROCASH) | 31,68 | 13,65 | -85,00 | -230,24 | -2,5777 | 33,95 | 64,09 | -0,2429 | 0,00000000 | |
| FAB (FABRITY) | 30,73 | 16,01 | -80,56 | -122,28 | -7,2555 | 52,98 | 20,76 | -0,2460 | 1,06742394 | |
| FEE (FEERUM) | 38,53 | 10,24 | -100,00 | -110,12 | -12,4454 | 44,88 | 11,56 | -0,0386 | -1,46766329 | |
| FER (FERRUM) | 48,52 | 68,45 | -14,29 | 20,29 | 0,4878 | 83,28 | 43,27 | 0,2798 | 0,00000000 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FMG | 44,48 | 33,55 | -49,67 | -99,44 | -4,2254 | 60,63 | 37,53 | 0,2030 | -3 342,61132812 | |
| FON | 54,82 | 48,65 | -48,65 | -17,55 | 2,9032 | 68,22 | 65,80 | 0,0898 | 0,00000000 | |
| FRO (FERRO) | 49,06 | 31,75 | -68,75 | -86,10 | -3,3708 | 45,13 | 32,90 | -0,0811 | -0,18700901 | |
| FSG (FASING) | 39,04 | 25,86 | -77,78 | -186,67 | -5,5118 | 57,74 | 39,92 | 0,2262 | -0,20836151 | |
| FTE (FORTE) | 68,16 | 91,67 | -22,22 | 98,82 | 11,6183 | 60,12 | 63,05 | 0,0318 | 1,09113169 | |
| GEA (GRENEVIA) | 37,13 | 12,14 | -76,92 | -153,88 | -3,1414 | 40,56 | 34,70 | -0,1189 | 0,00000000 | |
| GIF (GAMFACTOR) | 41,63 | 25,14 | -55,17 | -108,44 | -2,2222 | 58,95 | 39,91 | -0,1274 | -0,05926289 | |
| GIG (GIGROUP) | 41,76 | 59,13 | -55,56 | -178,60 | -2,0761 | 73,03 | 49,67 | 0,2920 | 0,00000000 | |
| GKI (IMMOBILE) | 58,08 | 90,35 | 0,00 | 105,08 | 10,8333 | 72,80 | 65,75 | -0,0418 | 0,00000000 | |
| GMT (GENOMTEC) | 57,30 | 73,36 | -32,07 | 181,31 | 3,6096 | 51,95 | 53,08 | 0,0560 | -0,00409697 | |
| GOB (GOBARTO) | 32,88 | 44,05 | -71,43 | -129,46 | -11,5152 | 70,27 | 24,60 | 0,2392 | -16,58200073 | |
| GOP (GAMEOPS) | 35,35 | 25,39 | -76,00 | -109,97 | -16,6667 | 50,48 | 35,74 | 0,0045 | -0,16469003 | |
| GPP (GRUPRACUJ) | 72,47 | 96,30 | -3,73 | 119,92 | 17,1004 | 67,42 | 89,47 | 0,2832 | -2,45492220 | |
| GPW | 39,02 | 15,74 | -100,00 | -148,04 | -1,3080 | 23,80 | 28,78 | -0,2387 | 0,00790404 | |
| GRN (GRODNO) | 19,46 | 16,72 | -82,78 | -82,59 | -15,9000 | 43,13 | 21,34 | -0,0776 | -0,01359276 | |
| GRX (GREENX) | 42,04 | 32,45 | -88,39 | -51,05 | -1,5254 | 40,69 | 39,46 | -0,2780 | 0,00000000 | |
| GTC | 30,99 | 10,61 | -91,49 | -106,88 | -10,4072 | 53,17 | 0,38 | -0,1360 | -0,00340399 | |
| GTN (GETIN) | 45,47 | 41,98 | -42,86 | -83,33 | -1,9802 | 73,46 | 37,47 | 0,2122 | 0,00000000 | |
| HDR (HYDROTOR) | 39,11 | 34,61 | -62,50 | -25,69 | -7,0796 | 49,10 | 15,02 | -0,0298 | -0,69993138 | |
| HEL (HELIO) | 62,40 | 91,39 | -22,22 | 99,09 | 23,3533 | 78,29 | 72,02 | 0,0547 | 0,98064464 | |
| HLD (HOLLYWOOD) | 55,04 | 46,67 | -66,67 | 6,22 | -1,2024 | 32,81 | 19,72 | -0,5357 | -0,00002822 | |
| HMI (HMINWEST) | 41,77 | 16,34 | -79,55 | -295,78 | -6,0543 | 28,22 | 27,29 | 0,0714 | -16,94805145 | |
| HRP (HARPER) | 36,24 | 27,88 | -83,33 | -139,51 | -4,2084 | 54,84 | 36,16 | -0,2606 | -0,01524883 | |
| HRS (HERKULES) | 47,28 | 43,94 | -27,27 | 56,85 | -0,2387 | 48,08 | 15,61 | -0,1581 | 0,00000000 | |
| HUG (HUUUGE) | 59,73 | 78,51 | -25,69 | 81,61 | 14,0351 | 65,50 | 75,42 | 0,0347 | 0,01697359 | |
| IBS (IBSM) | 38,67 | 43,90 | -45,71 | -95,95 | -4,8837 | 57,29 | 3,67 | -0,1327 | -554,86730957 | |
| ICE (MEDINICE) | 29,98 | 47,51 | -51,35 | -118,12 | -1,7677 | 69,78 | 16,99 | 0,0339 | -0,00061339 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDM (IDMSA) | 46,74 | 44,44 | -100,00 | -54,90 | 0,8929 | 47,72 | 83,06 | 0,2500 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 62,67 | 79,70 | -8,70 | 113,83 | 1,3043 | 68,06 | 19,44 | 0,2817 | 0,12157635 | |
| IFR (IFSA) | 79,77 | 95,42 | -11,86 | 260,53 | 101,2048 | 65,60 | 95,72 | 0,0663 | 0,00707066 | |
| IIA (IIAAV) | 27,57 | 3,25 | -76,47 | -81,26 | -12,5855 | 26,55 | 79,51 | -0,1429 | -190,65452576 | |
| IMC (IMCOMPANY) | 83,32 | 91,24 | -4,62 | 186,37 | 23,0769 | 73,46 | 72,15 | 0,0657 | 0,30841336 | |
| IMP (IMPERIO) | 23,70 | 10,35 | -94,34 | -284,58 | -29,8701 | 39,20 | 1,26 | 0,2728 | 0,00000000 | |
| IMS | 46,42 | 32,32 | -65,38 | -108,10 | -3,5719 | 74,65 | 41,77 | 0,1009 | 0,00000000 | |
| INC | 32,16 | 9,85 | -95,45 | -113,04 | -13,0435 | 25,50 | 28,64 | -0,4178 | 0,00000000 | |
| ING (INGBSK) | 59,26 | 84,44 | -13,43 | 142,52 | 6,6528 | 42,39 | 50,16 | 0,0753 | 14,13683796 | |
| INK (INSTALKRK) | 49,44 | 52,69 | -35,48 | 116,13 | 0,8333 | 59,15 | 55,09 | 0,0702 | 1,92766607 | |
| INL (INTROL) | 41,38 | 41,35 | -47,06 | -60,41 | 0,8969 | 72,31 | 33,15 | -0,0221 | -0,01791089 | |
| INP (INPRO) | 44,77 | 50,65 | -50,00 | -77,78 | -1,5873 | 57,45 | 13,21 | -0,1633 | 0,00000000 | |
| IPE (IPOPEMA) | 44,30 | 45,86 | -48,15 | -144,08 | 0,7576 | 57,01 | 26,65 | 0,0041 | 0,00000000 | |
| IPO (INTERSPPL) | 46,32 | 39,80 | -100,00 | -106,82 | -6,6852 | 63,67 | 44,31 | -0,1501 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ITB (INTERBUD) | 39,07 | 43,33 | -57,14 | -96,81 | -3,7333 | 60,06 | 31,23 | 0,1164 | 0,00000000 | |
| IZB (IZOBLOK) | 33,31 | 1,69 | -100,00 | -87,54 | -16,6667 | 27,43 | 40,54 | -0,0714 | 0,00000000 | |
| IZO (IZOLACJA) | 42,28 | 60,61 | -65,00 | -138,63 | -3,9039 | 64,33 | 28,27 | 0,1297 | 0,00000000 | |
| IZS (IZOSTAL) | 58,94 | 92,00 | -6,25 | 116,67 | 5,2000 | 75,37 | 67,43 | 0,2364 | 0,00000000 | |
| JRH | 74,80 | 87,92 | -27,03 | 80,14 | 30,6452 | 66,25 | 83,20 | 0,3097 | -0,00783932 | |
| JSW | 43,21 | 10,46 | -68,88 | -79,73 | -1,7097 | 33,02 | 56,92 | -0,1935 | -0,00216670 | |
| JWW (JWWINVEST) | 36,28 | 37,43 | -55,56 | -53,50 | -9,3750 | 55,57 | 22,55 | 0,0442 | -0,00343526 | |
| KCH (KRAKCHEM) | 35,06 | 10,60 | -88,73 | -141,04 | -28,5088 | 48,79 | 50,94 | -0,2375 | -0,00010260 | |
| KCI | 52,03 | 63,47 | -38,36 | 31,19 | 1,7588 | 67,85 | 27,55 | 0,3521 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 48,11 | 48,94 | -28,57 | -97,19 | -1,5152 | 58,32 | 42,10 | -0,0305 | 0,00769527 | |
| KGH (KGHM) | 42,09 | 64,92 | -46,51 | 28,47 | 0,5778 | 48,55 | 46,53 | -0,1150 | -0,00358342 | |
| KGL | 31,35 | 44,00 | -68,00 | -126,95 | -11,8421 | 71,43 | 33,41 | -0,0087 | 10,57622337 | |
| KGN (KOGENERA) | 39,66 | 40,54 | -51,55 | -1,22 | -7,9787 | 53,92 | 19,81 | -0,0523 | -0,50265634 | |
| KMP (KOMPAP) | 38,60 | 20,51 | -62,50 | -71,69 | -8,6957 | 54,83 | 66,29 | 0,2905 | 5,33710337 | |
| KOM (KOMPUTRON) | 53,23 | 82,12 | -16,36 | 83,48 | 5,9809 | 62,95 | 75,12 | -0,0154 | 0,00000000 | |
| KPD (KPPD) | 20,68 | 11,36 | -78,26 | -69,34 | -21,1957 | 39,78 | 12,20 | -0,2387 | -19,69608498 | |
| KPL (KINOPOL) | 74,35 | 88,33 | -27,59 | 69,88 | 23,7822 | 69,56 | 89,60 | 0,1400 | 0,11851809 | |
| KRI (KREDYTIN) | 65,53 | 74,26 | -36,11 | 55,89 | 20,8093 | 77,57 | 78,45 | 0,0042 | -32,36179352 | |
| KRK (KRKA) | 45,46 | 15,05 | -76,47 | -115,45 | -1,9868 | 52,37 | 24,93 | -0,1561 | 3 547,13745117 | |
| KRU (KRUK) | 52,82 | 64,71 | -51,68 | 38,50 | 4,9124 | 49,11 | 63,20 | -0,0421 | 4,54611492 | |
| KSG (KSGAGRO) | 59,97 | 60,89 | -27,27 | 17,88 | 3,7815 | 66,24 | 68,42 | 0,1869 | 0,00000000 | |
| KTY (KETY) | 46,65 | 30,19 | -55,26 | -115,30 | 0,5634 | 50,50 | 27,66 | -0,2328 | 14,31515598 | |
| KVT (KRVITAMIN) | 40,16 | 44,12 | -80,95 | -102,11 | -1,6461 | 62,56 | 35,98 | 0,1051 | 0,00000000 | |
| LAB (LABOPRINT) | 42,98 | 31,48 | -40,00 | -20,90 | -4,2857 | 54,98 | 9,61 | -0,3036 | 0,00000000 | |
| LBT (LIBET) | 51,68 | 39,58 | -18,18 | -94,18 | 0,6173 | 57,42 | 65,19 | -0,4400 | 0,00000000 | |
| LBW (LUBAWA) | 47,45 | 38,91 | -67,27 | -58,71 | -5,5975 | 46,95 | 35,30 | -0,0617 | 0,00000000 | |
| LEN (LENA) | 45,99 | 22,44 | -52,94 | -60,77 | -3,2258 | 48,34 | 16,86 | -0,1689 | -0,00130850 | |
| LES (LESS) | 41,94 | 28,49 | -61,76 | -105,76 | -5,8559 | 61,68 | 55,52 | -0,0641 | 0,00000000 | |
| LKD (LOKUM) | 47,75 | 45,24 | -30,77 | -102,33 | 0,0000 | 64,44 | 18,27 | 0,0394 | -0,76814342 | |
| LPP | 69,16 | 95,31 | -5,73 | 94,04 | 14,8777 | 59,77 | 83,98 | 0,2134 | 162 149,06250000 | |
| LRK (LARK) | 49,47 | 41,67 | -50,00 | 17,28 | -6,2500 | 56,81 | 56,96 | 0,0000 | 0,00000000 | |
| LRQ (LARQ) | 48,08 | 58,09 | -17,39 | 40,53 | -2,8090 | 62,53 | 7,45 | -0,2321 | 0,00000000 | |
| LSI (LSISOFT) | 57,16 | 85,86 | -50,00 | 17,04 | 10,9589 | 54,37 | 90,23 | 0,0377 | 0,00248426 | |
| LTX (LENTEX) | 48,60 | 33,33 | -68,00 | -56,62 | -3,2086 | 65,41 | 45,38 | 0,3459 | 0,00000000 | |
| LWB (BOGDANKA) | 46,43 | 30,93 | -84,69 | -162,99 | 3,6245 | 44,58 | 50,42 | -0,1370 | -0,02695616 | |
| MAB (MABION) | 27,88 | 7,98 | -95,00 | -154,22 | -4,1199 | 28,14 | 29,95 | -0,2357 | -0,01213731 | |
| MAK (MAKARONPL) | 47,15 | 80,11 | -34,62 | 47,00 | -0,5141 | 46,45 | 50,12 | 0,0261 | 0,06464672 | |
| MAN (MANYDEV) | 35,55 | 6,67 | -100,00 | -152,86 | -12,5000 | 49,39 | 24,84 | 0,0714 | 0,00000000 | |
| MBK (MBANK) | 48,35 | 73,14 | -36,78 | 57,79 | 3,3570 | 49,48 | 58,05 | -0,0874 | -1,82280672 | |
| MBR (MOBRUK) | 63,00 | 75,61 | -24,39 | -13,85 | 0,2994 | 73,81 | 24,75 | 0,0068 | -20,97815704 | |
| MBW (MBWS) | 52,17 | 53,57 | -7,69 | -0,00 | 2,5000 | 48,21 | 3,07 | -0,0714 | -3,29669690 | |
| MCI | 44,91 | 51,52 | -85,71 | -12,48 | 0,3968 | 41,31 | 46,44 | -0,0515 | 0,00268560 | |
| MCR (MERCOR) | 59,45 | 61,67 | -45,45 | 7,67 | 12,7049 | 63,38 | 81,74 | 0,0564 | 0,06363373 | |
| MDG (MEDICALG) | 33,69 | 7,15 | -95,02 | -135,48 | -10,9792 | 49,33 | 43,63 | -0,2195 | -0,04491243 | |
| MDI (MDIENERGIA) | 53,01 | 37,68 | -52,17 | 36,35 | 1,7857 | 45,12 | 47,98 | -0,1237 | 0,00000000 | |
| MEG (MEGARON) | 50,26 | 76,12 | -32,16 | 72,28 | 10,9375 | 55,20 | 18,12 | -0,0714 | 0,00000000 | |
| MEX (MEXPOLSKA) | 43,51 | 52,08 | -64,52 | -69,23 | -2,1378 | 54,76 | 83,25 | -0,2312 | 0,00000000 | |
| MFO | 42,70 | 25,33 | -69,23 | -115,51 | -1,9305 | 36,77 | 24,97 | -0,2531 | -0,01384851 | |
| MGT (MANGATA) | 43,79 | 44,44 | -76,92 | -125,79 | -5,1414 | 39,04 | 58,77 | -0,3162 | -120,68483734 | |
| MIL (MILLENNIUM) | 54,06 | 70,39 | -40,58 | 50,95 | 4,0500 | 56,28 | 49,44 | 0,0315 | 0,00016130 | |
| MIR (MIRACULUM) | 34,00 | 20,41 | -25,93 | -9,51 | -3,7500 | 64,70 | 16,18 | 0,0471 | 0,00000000 | |
| MLG (MLPGROUP) | 53,26 | 96,43 | -10,71 | 172,54 | 4,7120 | 72,26 | 51,46 | -0,1619 | -32,11980057 | |
| MLK (MILKILAND) | 56,22 | 51,67 | -10,00 | 72,93 | 3,0435 | 60,64 | 48,82 | 0,0038 | 0,00000000 | |
| MLS (MLSYSTEM) | 12,01 | 1,76 | -98,14 | -149,42 | -30,6533 | 18,46 | 4,15 | -0,4000 | -0,45664415 | |
| MNC (MENNICA) | 56,20 | 79,49 | -10,00 | 60,75 | 0,0000 | 49,36 | 30,30 | -0,1168 | -0,22096980 | |
| MOC (MOLECURE) | 46,96 | 45,13 | -53,42 | -81,37 | -9,9115 | 55,91 | 52,58 | -0,0621 | -0,00268142 | |
| MOJ | 42,03 | 0,00 | -100,00 | -82,98 | -4,0000 | 44,45 | 18,39 | -0,1071 | 0,00000000 | |
| MOL | 52,28 | 32,85 | -60,74 | 74,85 | -0,8451 | 34,75 | 59,67 | -0,0872 | -0,20036551 | |
| MON (MONNARI) | 38,19 | 51,39 | -68,18 | -76,89 | -6,1372 | 63,77 | 16,99 | 0,2272 | 0,00000000 | |
| MOV (MOVIEGAMES) | 22,32 | 11,52 | -94,85 | -95,17 | -15,7953 | 53,58 | 16,36 | -0,1550 | -0,09941171 | |
| MRB (MIRBUD) | 40,91 | 34,49 | -44,19 | -64,73 | -8,3904 | 58,74 | 11,13 | -0,1170 | -0,00087122 | |
| MRC (MERCATOR) | 46,29 | 61,02 | -46,67 | 62,55 | 4,0583 | 48,93 | 58,91 | 0,1572 | 0,48728552 | |
| MSP (MOSTALPLC) | 28,01 | 22,25 | -80,13 | -131,02 | -8,8889 | 33,31 | 18,74 | -0,0005 | -0,13348509 | |
| MSW (MOSTALWAR) | 46,99 | 30,86 | -82,61 | -41,13 | 0,3676 | 49,04 | 56,01 | -0,1351 | 0,00000000 | |
| MSZ (MOSTALZAB) | 73,33 | 92,18 | -8,26 | 86,41 | 15,3846 | 64,72 | 86,05 | 0,3274 | 0,00011059 | |
| MUR (MURAPOL) | 52,08 | 70,59 | -59,56 | 15,60 | 6,4242 | 57,57 | 40,18 | 0,0160 | 1,15077901 | |
| MVP (MARVIPOL) | 43,17 | 19,93 | -31,82 | -21,54 | -5,6886 | 65,60 | 23,20 | -0,0236 | 0,00000000 | |
| MWT (MWTRADE) | 34,82 | 27,03 | -45,71 | -77,90 | -17,1875 | 68,09 | 16,86 | 0,3953 | -0,07093040 | |
| MXC (MAXCOM) | 21,67 | 10,14 | -100,00 | -185,72 | -8,3732 | 41,63 | 24,07 | -0,2478 | -0,00622645 | |
| MZA (MUZA) | 53,85 | 90,48 | -80,00 | 27,75 | 1,0453 | 55,34 | 64,52 | 0,2024 | 0,00000000 | |
| NEU (NEUCA) | 72,89 | 98,42 | -3,38 | 139,05 | 17,7632 | 82,44 | 87,10 | 0,0930 | 1 719,86474609 | |
| NNG (NANOGROUP) | 35,93 | 45,83 | -68,13 | -79,49 | -15,7895 | 46,23 | 37,10 | -0,1712 | 0,00068521 | |
| NTC (NTCAPITAL) | 41,94 | 38,05 | -64,65 | -6,04 | 0,2538 | 47,65 | 50,54 | -0,1520 | 0,00000000 | |
| NTT (NTTSYSTEM) | 59,80 | 74,84 | -28,30 | 56,18 | 8,1081 | 53,74 | 71,94 | -0,0025 | 0,00776827 | |
| NTU (NOVATURAS) | 37,07 | 19,29 | -66,67 | -63,01 | -35,7143 | 48,39 | 7,63 | 0,0658 | -7,82139778 | |
| NVA (PANOVA) | 47,10 | 55,56 | -47,62 | 39,38 | 4,1667 | 60,58 | 17,57 | 0,2308 | 1,47920382 | |
| NVG (NOVAVISGR) | 26,98 | 5,23 | -100,00 | -98,76 | -14,5349 | 49,30 | 9,09 | -0,1231 | 0,00000000 | |
| NVT (NOVITA) | 56,97 | 80,95 | -53,85 | 70,61 | 2,9536 | 52,77 | 50,32 | -0,1726 | -34,32626343 | |
| NWG (NEWAG) | 61,05 | 76,56 | -40,00 | 41,53 | 14,1243 | 61,06 | 61,52 | 0,1813 | 0,41967237 | |
| NXG (NEXITY) | 35,81 | 40,50 | -59,26 | -50,21 | -10,5528 | 67,07 | 43,62 | -0,0398 | 0,00000000 | |
| OBL (ORZBIALY) | 52,07 | 50,00 | -0,00 | 93,79 | 0,6061 | 64,47 | 57,71 | 0,2857 | 0,08071087 | |
| ODL (ODLEWNIE) | 63,77 | 79,57 | -24,44 | 129,10 | 8,8154 | 62,66 | 80,32 | -0,0045 | 0,02136585 | |
| OND (ONDE) | 44,70 | 27,08 | -82,50 | -44,19 | 1,3944 | 26,28 | 43,01 | -0,3560 | 0,00109355 | |
| ONO (ONESANO) | 35,31 | 11,17 | -60,69 | -229,75 | -10,4072 | 45,65 | 27,71 | -0,1344 | -0,00007695 | |
| OPG (ORCOGROUP) | 74,70 | 100,00 | 0,00 | 241,71 | 20,7407 | 82,13 | 44,54 | 0,3446 | 0,00208623 | |
| OPL (ORANGEPL) | 39,43 | 28,83 | -95,90 | -204,04 | -1,4196 | 39,88 | 42,81 | -0,1383 | 0,00000000 | |
| OPM (OPTEAM) | 39,92 | 57,14 | -40,00 | -32,02 | -0,5650 | 69,73 | 44,38 | 0,1667 | 0,00000000 | |
| OPN (OPONEO.PL) | 52,60 | 48,63 | -47,37 | -3,58 | -0,2451 | 50,40 | 34,36 | -0,1475 | 1,13682210 | |
| OTM (OTMUCHOW) | 39,81 | 46,82 | -52,63 | -126,64 | -5,6522 | 57,04 | 35,14 | -0,1113 | 0,00000000 | |
| OTS (OTLOG) | 24,54 | 13,48 | -69,53 | -102,20 | -13,5241 | 50,86 | 15,96 | -0,2121 | -0,24436630 | |
| OVO (OVOSTAR) | 52,24 | 67,14 | 0,00 | 87,36 | 2,3392 | 57,75 | 40,29 | 0,1339 | -27,97697830 | |
| PAS (PASSUS) | 58,64 | 80,80 | -66,67 | 38,35 | 27,4590 | 45,95 | 84,54 | -0,1711 | 10,04646111 | |
| PAT (PATENTUS) | 41,47 | 64,98 | -68,18 | -7,33 | 2,5594 | 67,76 | 71,02 | 0,0423 | 0,00304081 | |
| PBF (PBSFINANSE) | 51,99 | 62,50 | -0,00 | 75,00 | -0,0000 | 51,91 | 4,92 | 0,0000 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBX (PEKABEX) | 29,97 | 12,44 | -84,00 | -236,57 | -7,4468 | 39,34 | 26,30 | -0,0602 | -0,17549841 | |
| PCE (POLICE) | 43,98 | 60,71 | -25,00 | 9,39 | -0,8811 | 78,03 | 30,92 | 0,1572 | -0,00544282 | |
| PCF (PCFGROUP) | 42,80 | 82,07 | -19,64 | 22,76 | -1,3453 | 54,90 | 26,92 | 0,2177 | 0,07900533 | |
| PCO (PEPCO) | 60,23 | 57,80 | -21,50 | 218,87 | 11,4458 | 48,91 | 76,18 | -0,1439 | 0,00029110 | |
| PCR (PCCROKITA) | 38,56 | 67,92 | -53,49 | 25,93 | 2,8169 | 34,44 | 52,39 | -0,0121 | 1,53369486 | |
| PCX (PCCEXOL) | 21,94 | 2,56 | -100,00 | -123,81 | -7,3171 | 41,71 | 13,28 | -0,0567 | 0,00000000 | |
| PEN (PHOTON) | 19,29 | 18,40 | -77,11 | -158,70 | -10,3139 | 52,44 | 37,28 | -0,2283 | -0,00337861 | |
| PEO (PEKAO) | 52,00 | 77,64 | -28,05 | 47,83 | 6,3939 | 57,63 | 58,06 | 0,0112 | 0,02280494 | |
| PEP | 47,29 | 29,63 | -57,89 | -114,35 | -0,0000 | 44,24 | 37,22 | -0,1214 | -0,37583336 | |
| PGE | 34,15 | 15,99 | -85,63 | -74,35 | -9,7848 | 32,92 | 28,85 | -0,2522 | -0,00002174 | |
| PGM (PMPG) | 27,13 | 30,14 | -45,45 | -128,97 | -7,6142 | 66,52 | 68,39 | -0,3833 | 0,00000000 | |
| PGV (PGFGROUP) | 39,67 | 60,42 | -61,54 | -116,67 | -3,0303 | 70,61 | 27,32 | 0,2228 | 0,00000000 | |
| PHN | 38,03 | 16,76 | -100,00 | -109,82 | -1,9438 | 54,92 | 7,31 | 0,0372 | -0,00752840 | |
| PHR (PHARMENA) | 20,55 | 8,14 | -100,00 | -129,44 | -14,6392 | 58,68 | 14,52 | -0,0432 | 0,02176871 | |
| PJP (PJPMAKRUM) | 37,54 | 31,25 | -100,00 | -91,56 | -4,2813 | 57,50 | 43,02 | -0,2398 | 0,75670284 | |
| PKN (PKNORLEN) | 39,16 | 61,59 | -97,49 | -116,63 | -2,2253 | 37,08 | 59,10 | -0,0999 | -0,00001645 | |
| PKO (PKOBP) | 65,45 | 91,81 | -15,01 | 89,95 | 12,6066 | 64,77 | 73,21 | 0,3478 | 0,00230618 | |
| PKP (PKPCARGO) | 42,84 | 43,66 | -55,07 | -17,40 | -2,8169 | 38,49 | 46,23 | -0,1917 | 0,00001082 | |
| PLW (PLAYWAY) | 62,40 | 90,03 | -8,33 | 175,73 | 6,6790 | 64,68 | 60,53 | 0,0706 | 50,67243195 | |
| PLZ (PLAZACNTR) | 53,86 | 32,18 | -77,50 | -40,95 | -0,7220 | 61,29 | 68,38 | 0,1659 | 0,00015959 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PMP (PAMAPOL) | 34,41 | 39,68 | -51,72 | -126,61 | -8,2397 | 75,22 | 16,96 | 0,1828 | 0,00000000 | |
| PPS (PEPEES) | 29,53 | 46,67 | -60,94 | -183,18 | -10,1480 | 65,52 | 22,98 | -0,1899 | 0,00000000 | |
| PRI (PRAGMAINK) | 35,96 | 70,00 | -83,33 | -105,85 | -3,0769 | 47,56 | 9,87 | -0,1714 | 0,00000000 | |
| PRM (PROCHEM) | 54,51 | 64,44 | -25,00 | -6,45 | -2,6667 | 92,05 | 23,39 | -0,0671 | 0,71536237 | |
| PRT (PROTEKTOR) | 18,65 | 10,12 | -94,01 | -157,59 | -26,2590 | 38,83 | 7,94 | -0,0386 | -0,00007981 | |
| PTG (POLTREG) | 40,58 | 48,30 | -40,98 | -41,91 | -6,5539 | 53,51 | 22,88 | 0,0472 | -72,08755493 | |
| PTW (PTWP) | 29,72 | 17,80 | -79,55 | -62,82 | -8,9286 | 29,51 | 43,08 | -0,1482 | -49,95503235 | |
| PUR (PURE) | 28,30 | 5,67 | -97,49 | -208,65 | -25,4945 | 28,08 | 37,83 | -0,3119 | -0,06834382 | |
| PWX (POLWAX) | 20,14 | 5,05 | -92,86 | -141,69 | -10,4575 | 23,44 | 6,63 | -0,3480 | 0,00000000 | |
| PXM (POLIMEXMS) | 39,36 | 23,77 | -88,69 | -93,07 | 1,9901 | 43,44 | 31,51 | -0,0222 | 0,00001340 | |
| PZU | 69,87 | 94,60 | -8,54 | 75,94 | 15,7947 | 57,52 | 59,57 | 0,0917 | 0,00132277 | |
| QNT (QUANTUM) | 46,19 | 35,19 | -70,59 | -75,73 | 2,9126 | 48,72 | 16,64 | 0,2143 | -15,60985374 | |
| QRS (QUERCUS) | 49,76 | 79,17 | -21,88 | 116,32 | 0,2538 | 56,61 | 45,39 | -0,0812 | 0,00900254 | |
| RAE (RAEN) | 33,14 | 24,38 | -78,52 | -161,33 | -9,8925 | 62,41 | 34,43 | 0,0374 | 0,00000000 | |
| RAF (RAFAMET) | 20,25 | 0,00 | -100,00 | -120,60 | -5,7971 | 3,01 | bd. | -0,0714 | 0,00000000 | |
| RBW (RAINBOW) | 73,25 | 83,66 | -15,75 | 106,36 | 12,5992 | 63,42 | 71,95 | 0,1210 | 0,91974753 | |
| RDN (REDAN) | 33,85 | 13,80 | -75,16 | -85,68 | -20,8333 | 52,39 | 32,88 | -0,1294 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| RFK (RAFAKO) | 53,31 | 72,18 | -57,66 | 91,19 | 37,5969 | 61,11 | 78,25 | -0,0509 | 0,00000000 | |
| RHD (REINHOLD) | 45,07 | 0,00 | -100,00 | -42,42 | -5,4054 | 45,12 | 11,28 | 0,0000 | 0,00000000 | |
| RLP (RELPOL) | 37,65 | 50,70 | -75,00 | -64,71 | -4,4610 | 48,80 | 48,87 | 0,0419 | -0,00255082 | |
| RMK (REMAK) | 46,02 | 66,67 | -65,00 | 22,86 | -1,2500 | 48,26 | 39,41 | -0,2500 | 2,41694283 | |
| RNC (REINO) | 50,14 | 47,22 | -25,00 | 6,97 | -1,4706 | 48,53 | 0,10 | -0,1429 | 0,00000000 | |
| RND (RENDER) | 36,75 | 34,36 | -63,22 | -91,93 | -8,9202 | 73,84 | 10,59 | -0,0268 | -430,79470825 | |
| RNK (RANKPROGR) | 38,62 | 17,42 | -72,50 | -100,25 | -10,3030 | 55,18 | 10,15 | 0,0993 | -0,00533203 | |
| RPC (ROPCZYCE) | 43,29 | 29,17 | -87,50 | -98,15 | -3,0172 | 50,80 | 34,38 | -0,1699 | -0,62119442 | |
| RVU (RYVU) | 54,78 | 66,84 | -47,02 | 45,70 | 12,0413 | 60,58 | 78,12 | 0,2046 | 0,78661519 | |
| RWL (RAWLPLUG) | 64,20 | 88,64 | -0,00 | 146,20 | 12,1875 | 53,61 | 67,14 | -0,0164 | 0,12017365 | |
| SAN (SANTANDER) | 61,77 | 97,92 | 0,00 | 126,15 | 1,8753 | 59,09 | 82,14 | 0,1174 | 0,06012895 | |
| SCP (SCPFL) | 32,22 | 9,17 | -97,56 | -129,50 | -4,4586 | 35,78 | 30,33 | -0,2422 | 0,71798515 | |
| SEK (SEKO) | 42,09 | 22,22 | -40,00 | -101,06 | -2,4145 | 50,09 | 35,84 | -0,1331 | 0,01557560 | |
| SEL (SELENAFM) | 26,97 | 20,93 | -83,33 | -190,52 | -14,0719 | 47,02 | 4,03 | -0,1272 | -0,81496876 | |
| SEN (SERINUS) | 46,39 | 67,36 | -16,67 | 10,67 | -0,9868 | 89,34 | 33,24 | 0,3923 | -0,00069686 | |
| SFG (SILVANO) | 59,40 | 80,00 | -12,00 | 61,86 | 6,6667 | 69,71 | 59,29 | 0,0856 | 0,00000000 | |
| SFS (SFINKS) | 51,88 | 40,46 | -77,26 | 15,22 | 14,5414 | 55,62 | 63,02 | 0,0612 | 0,00000000 | |
| SGN (SYGNITY) | 51,97 | 26,92 | -60,00 | -83,33 | -1,9718 | 52,65 | 29,78 | -0,1490 | -4,81820774 | |
| SGR (SADOVAYA) | 21,05 | 7,52 | -87,50 | -110,03 | -60,0000 | 21,76 | 31,66 | 0,0000 | 0,00000000 | |
| SHD (SOHODEV) | 47,21 | 4,35 | -85,71 | -67,54 | 0,0000 | 51,48 | 30,59 | 0,0714 | 0,00000000 | |
| SHG (STARHEDGE) | 41,65 | 21,26 | -42,86 | -27,61 | -14,4444 | 57,93 | 9,41 | -0,1429 | 0,00000000 | |
| SHO (SHOPER) | 46,88 | 30,61 | -59,18 | -24,91 | -0,4902 | 52,37 | 12,41 | 0,0223 | 0,56756186 | |
| SIM (SIMFABRIC) | 32,30 | 42,02 | -76,06 | -86,95 | -1,3000 | 71,86 | 25,33 | 0,1819 | 0,00007387 | |
| SKA (SNIEZKA) | 65,05 | 95,39 | -10,26 | 97,07 | 13,3333 | 71,12 | 75,54 | 0,1844 | 31,45919800 | |
| SKH (SKARBIEC) | 50,06 | 24,07 | -46,15 | -44,42 | 0,4525 | 58,44 | 64,78 | 0,2164 | -0,09759999 | |
| SKL (SKYLINE) | 57,40 | 42,48 | -21,28 | 169,98 | 2,1672 | 49,76 | 71,11 | 0,0857 | 0,00000000 | |
| SLV (SELVITA) | 49,03 | 91,06 | -3,90 | 45,02 | 1,3333 | 62,82 | 67,96 | 0,0878 | -1,64144814 | |
| SNK (SANOK) | 57,48 | 91,30 | 0,00 | 148,48 | 4,0389 | 64,95 | 90,33 | 0,0661 | -0,18779117 | |
| SNT (SYNEKTIK) | 60,95 | 94,08 | -9,92 | 100,25 | 7,7546 | 57,53 | 55,36 | -0,0543 | 1,68568504 | |
| SNW (SANWIL) | 29,99 | 2,67 | -100,00 | -130,56 | -12,3746 | 53,09 | 10,79 | -0,0841 | 0,00000000 | |
| SNX (SUNEX) | 8,28 | 0,80 | -99,51 | -165,33 | -29,5685 | 26,15 | 1,54 | -0,4941 | -0,00736427 | |
| SON (SONEL) | 54,55 | 68,33 | -50,00 | 24,99 | 6,9930 | 58,60 | 56,44 | -0,0182 | 0,09587577 | |
| SPH (SOPHARMA) | 48,90 | 49,89 | -61,29 | -17,69 | -0,6975 | 40,86 | 14,96 | -0,2143 | 4,80949306 | |
| SPL (SANPL) | 55,52 | 89,36 | -23,22 | 89,07 | 6,3820 | 61,82 | 63,04 | -0,0270 | 4,98098946 | |
| SPR (SPYROSOFT) | 65,45 | 79,44 | -42,11 | 72,30 | 24,2105 | 44,77 | 79,66 | 0,0554 | 3 880,48168945 | |
| STF (STALPROFI) | 40,29 | 38,33 | -62,50 | -52,81 | -1,6827 | 51,83 | 28,70 | -0,0054 | 0,00000000 | |
| STP (STALPROD) | 41,25 | 75,83 | -38,46 | -2,30 | 0,4525 | 61,53 | 25,22 | 0,2216 | 4,73426104 | |
| STS (SATIS) | 25,92 | 5,56 | -100,00 | -160,97 | -21,5613 | 22,78 | 12,07 | 0,0714 | 0,00000000 | |
| STX (STALEXP) | 60,93 | 49,33 | -52,17 | 4,55 | -0,8475 | 63,90 | 46,86 | -0,0038 | 0,00000000 | |
| SVE (SNTVERSE) | 33,52 | 12,64 | -100,00 | -98,41 | -7,1348 | 33,74 | 34,94 | -0,1703 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 54,89 | 22,22 | -90,00 | -28,21 | 0,5405 | 49,11 | 41,80 | 0,0000 | 0,00000000 | |
| SWG (SECOGROUP) | 45,98 | 50,00 | -50,00 | -36,21 | 1,3986 | 89,62 | 31,28 | 0,3690 | -35,98968506 | |
| TAR (TARCZYNSKI) | 59,78 | 62,45 | -46,30 | 15,60 | -3,0201 | 53,28 | 66,77 | -0,0259 | -50,11128235 | |
| TBL (TBULL) | 43,38 | 17,49 | -100,00 | -193,24 | 1,1429 | 44,88 | 45,35 | 0,2143 | -0,06661379 | |
| TEN (TSGAMES) | 43,10 | 48,00 | -82,00 | -22,53 | 0,7074 | 42,24 | 56,76 | -0,0884 | 0,04419035 | |
| THG (TENDERHUT) | 36,30 | 22,60 | -88,14 | -140,85 | -6,8966 | 35,12 | 61,31 | -0,2424 | 0,33038431 | |
| TLX (TALEX) | 34,82 | 26,67 | -100,00 | -142,53 | -3,1250 | 29,65 | 1,04 | -0,2143 | -0,31206498 | |
| TMR (TATRY) | 51,92 | 100,00 | 0,00 | 51,85 | 4,9020 | 84,62 | 34,80 | 0,0714 | 380,61224365 | |
| TOA (TOYA) | 43,71 | 29,11 | -80,43 | -187,93 | -1,7016 | 51,39 | 43,79 | 0,0752 | 0,00000000 | |
| TOR (TORPOL) | 57,85 | 62,80 | -45,45 | 27,47 | 9,1772 | 42,69 | 65,91 | 0,1413 | 0,02621086 | |
| TOW (TOWERINVT) | 76,78 | 85,47 | 0,00 | 272,01 | 56,7797 | 83,55 | 93,18 | 0,2786 | 0,00345945 | |
| TPE (TAURONPE) | 52,87 | 38,36 | -35,28 | -1,40 | 0,9104 | 45,06 | 47,06 | 0,0119 | 0,00000000 | |
| TRI (TRITON) | 36,45 | 0,00 | -100,00 | -139,75 | -18,5629 | 37,04 | 1,33 | 0,0714 | 0,00000000 | |
| TRK (TRAKCJA) | 40,08 | 47,55 | -88,10 | -131,16 | 4,9133 | 51,11 | 54,87 | -0,0811 | 0,00002768 | |
| TRN (TRANSPOL) | 42,34 | 25,56 | -61,90 | -83,67 | -5,2632 | 32,74 | 32,10 | -0,3862 | -0,00354685 | |
| TRR (TERMOREX) | 33,94 | 13,64 | -80,95 | -103,92 | -11,1111 | 49,26 | 17,90 | 0,1310 | 0,00000000 | |
| TSG (TESGAS) | 33,06 | 38,97 | -71,43 | -124,28 | -4,9383 | 52,48 | 51,77 | -0,3829 | 0,00000000 | |
| TXT (TEXT) | 67,17 | 89,63 | -15,04 | 91,65 | 27,8810 | 50,45 | 88,99 | 0,0126 | 0,26442879 | |
| UCG (UNICREDIT) | 52,96 | 54,86 | -11,10 | 55,19 | -5,2987 | 63,27 | 11,21 | 0,0769 | 39,07824707 | |
| ULG (ULTGAMES) | 26,56 | 45,45 | -62,50 | -163,77 | -5,6818 | 72,06 | 15,15 | 0,1585 | 0,00000000 | |
| ULM (ULMA) | 48,57 | 54,17 | -37,50 | 71,94 | 2,2059 | 52,38 | 19,66 | -0,0857 | -823,69213867 | |
| UNF (UNFOLD) | 11,66 | 23,64 | -76,09 | -191,23 | -22,7723 | 35,43 | 78,34 | -0,1203 | -0,00037499 | |
| UNI (UNIBEP) | 23,12 | 5,81 | -100,00 | -71,23 | -19,3103 | 36,63 | 5,26 | -0,2983 | -0,00303164 | |
| UNT (UNIMOT) | 59,70 | 94,62 | 0,00 | 312,52 | 3,8806 | 79,86 | 53,44 | 0,2073 | 1,58168960 | |
| URT (URTESTE) | 69,88 | 99,72 | 0,00 | 139,26 | 17,5481 | 90,21 | 57,53 | 0,3754 | 229,43556213 | |
| VGO (VIGOPHOTN) | 38,75 | 44,44 | -80,65 | -61,07 | -1,1765 | 62,91 | 24,11 | 0,3332 | 2 108,06787109 | |
| VIN (VINDEXUS) | 45,38 | 37,54 | -67,57 | -38,74 | 3,3482 | 47,00 | 62,54 | -0,0383 | 0,00000000 | |
| VOT (VOTUM) | 52,97 | 83,12 | -30,00 | 75,43 | 6,3934 | 65,38 | 46,77 | 0,1399 | 0,22903684 | |
| VOX (VOXEL) | 59,02 | 89,08 | -15,00 | 66,81 | 4,7009 | 61,91 | 55,06 | 0,0686 | -2,88176084 | |
| VRC (VERCOM) | 49,20 | 53,33 | -53,33 | 24,04 | 0,8584 | 54,95 | 48,02 | -0,1582 | 2,59319282 | |
| VRG | 48,87 | 63,19 | -25,00 | 64,01 | 1,5528 | 69,55 | 29,13 | 0,0177 | 0,00000000 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| VVD (VIVID) | 52,51 | 49,07 | -56,92 | 43,83 | 5,8419 | 57,11 | 70,15 | 0,0434 | 0,00000000 | |
| WAS (WASKO) | 28,62 | 28,95 | -67,57 | -120,00 | -7,6433 | 68,47 | 30,24 | 0,0440 | 0,00000000 | |
| WIK (WIKANA) | 30,70 | 18,60 | -100,00 | -156,25 | -8,5714 | 59,63 | 38,86 | -0,1810 | -0,02404078 | |
| WIS (WINVEST) | 24,42 | 0,00 | -100,00 | -152,77 | -50,0000 | 13,50 | 5,66 | 0,1429 | 0,00000000 | |
| WLT (WIELTON) | 35,68 | 14,14 | -87,50 | -132,21 | -3,2550 | 61,00 | 26,24 | 0,0735 | 0,00000000 | |
| WPL (WIRTUALNA) | 33,89 | 2,99 | -95,12 | -155,58 | -6,5963 | 22,16 | 44,33 | -0,2686 | -1,26985312 | |
| WPR (WOODPCKR) | 41,96 | 20,95 | -66,67 | -72,63 | -2,5000 | 47,86 | 39,17 | -0,1631 | -0,00317090 | |
| WTN (WITTCHEN) | 22,65 | 5,02 | -94,29 | -150,07 | -18,0527 | 47,18 | 11,93 | -0,3701 | -0,04065659 | |
| WWL (WAWEL) | 57,53 | 68,73 | -53,66 | 108,92 | 6,3545 | 61,36 | 61,73 | 0,0796 | 5 231,80664062 | |
| WXF (WARIMPEX) | 49,61 | 66,67 | -44,19 | 48,56 | 3,3210 | 65,07 | 57,87 | -0,0111 | 0,00000000 | |
| XPL (XPLUS) | 80,22 | 94,19 | 0,00 | 397,96 | 11,1111 | 82,21 | 67,87 | -0,0456 | 0,00000000 | |
| XTB | 58,29 | 61,40 | -51,58 | 20,32 | 2,1714 | 55,76 | 63,44 | -0,0066 | -0,00396082 | |
| XTP (XTPL) | 46,02 | 42,19 | -30,00 | -28,24 | 0,3015 | 72,81 | 47,47 | -0,0319 | -2,17478251 | |
| YOL (YOLO) | 39,56 | 16,79 | -88,64 | -97,99 | -2,4781 | 45,22 | 53,62 | 0,1747 | 0,00000000 | |
| YRL (YARRL) | 46,45 | 33,33 | -85,71 | -107,37 | 0,8000 | 39,91 | 49,72 | 0,1063 | 0,00000000 | |
| ZAB (ZABKA) | 49,43 | 73,37 | -36,27 | 42,53 | 7,0429 | 49,67 | 69,96 | -0,0006 | 0,00031620 | |
| ZAP (PULAWY) | 41,62 | 68,91 | -79,17 | -75,64 | 0,0000 | 61,70 | 54,32 | 0,1871 | -2,05956793 | |
| ZEP (ZEPAK) | 34,68 | 29,67 | -95,24 | -163,14 | 0,6684 | 49,56 | 52,31 | -0,0557 | 0,03500982 | |
| ZMT (ZAMET) | 28,97 | 17,50 | -83,33 | -174,91 | -5,7416 | 61,42 | 4,40 | -0,0755 | 0,00000000 | |
| ZRE (ZREMB) | 54,51 | 35,99 | -61,54 | -58,04 | -4,1981 | 54,82 | 48,21 | -0,0068 | 0,00000000 | |
| ZUE | 45,74 | 49,30 | -90,48 | -111,77 | 14,2458 | 34,70 | 69,38 | -0,1533 | 0,03143753 | |
| ZUK (STAPORKOW) | 41,78 | 40,74 | -88,89 | -51,32 | -5,6075 | 45,42 | 35,55 | 0,0929 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus