Akcje
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 46,59 | 23,08 | -76,92 | -71,30 | -0,0000 | 76,95 | 40,58 | 0,1881 | 0,00000000 | |
| 08N (08OCTAVA) | 47,82 | 40,74 | -55,56 | -52,75 | 0,0000 | 50,59 | 53,29 | 0,0714 | 0,00000000 | |
| 11B (11BIT) | 52,19 | 37,07 | -94,55 | -107,01 | 4,6227 | 39,28 | 60,28 | -0,1693 | -0,14837822 | |
| 1AT (ATAL) | 67,89 | 83,88 | 0,00 | 124,53 | 5,4054 | 65,91 | 79,47 | 0,1531 | 0,21411917 | |
| 3RG (3RGAMES) | 49,20 | 33,33 | -65,38 | -122,53 | -0,0000 | 53,72 | 60,79 | -0,0268 | 0,00000000 | |
| 4MB (4MOBILITY) | 43,19 | 20,00 | -80,00 | -159,74 | -4,6729 | 37,53 | 22,09 | 0,0177 | 0,00000000 | |
| 4MS (4MASS) | 54,37 | 63,41 | -23,33 | 128,99 | -1,0251 | 61,47 | 44,39 | 0,0301 | 0,00000000 | |
| 7FT (7FIT) | 61,67 | 92,64 | -4,55 | 145,32 | 16,1074 | 60,02 | 76,65 | 0,1291 | 4,37068033 | |
| 7LV (7LEVELS) | 44,85 | 33,33 | -100,00 | -198,01 | -14,2857 | 42,82 | 46,15 | -0,3651 | 0,50065297 | |
| AAPL (APPLE) | 68,54 | 92,14 | 0,00 | 160,38 | 13,8628 | 73,31 | 76,81 | 0,3061 | 12 691,85839844 | |
| AAS (AALLIANCE) | 26,56 | 48,15 | -20,00 | -23,05 | -10,2041 | 40,42 | 1,66 | 0,0000 | 0,00000000 | |
| AAT (ALTA) | 53,84 | 71,68 | -15,38 | -82,35 | 1,8576 | 88,16 | 32,80 | 0,6202 | 0,00000000 | |
| ABE (ABPL) | 69,55 | 87,35 | -20,63 | 102,05 | 10,0000 | 66,66 | 63,98 | 0,1011 | 3,34164953 | |
| ABK (ABAK) | 47,96 | 54,17 | -66,67 | -23,33 | 0,9709 | 47,33 | 61,42 | -0,0179 | 0,73529363 | |
| ABS (ASSECOBS) | 67,79 | 80,07 | -22,37 | 112,19 | 15,7761 | 59,24 | 61,07 | 0,1663 | 4,19259071 | |
| ACG (ACAUTOGAZ) | 44,16 | 36,19 | -60,00 | -113,04 | -2,2523 | 48,68 | 55,21 | -0,0619 | 0,01346698 | |
| ACP (ASSECOPOL) | 56,50 | 70,09 | -36,58 | 54,41 | -0,9266 | 48,48 | 37,78 | -0,3514 | 0,21945211 | |
| ACT (ACTION) | 56,82 | 69,14 | -40,48 | 48,48 | 3,8194 | 51,72 | 68,69 | -0,0970 | 0,04010637 | |
| ADS (ADIDAS) | 50,48 | 67,97 | -56,38 | -19,71 | 2,8668 | 42,66 | 61,46 | 0,1024 | 36 906,75781250 | |
| ADV (ADIUVO) | 47,06 | 31,94 | -55,56 | -68,51 | -2,4138 | 58,72 | 23,28 | -0,0881 | 0,00000000 | |
| ADX (ADATEX) | 44,36 | 36,53 | -100,00 | -165,89 | -7,4074 | 60,97 | 3,47 | -0,0393 | 0,00000000 | |
| AER (AERFINANC) | 39,48 | 15,46 | -87,88 | -86,43 | -33,8235 | 46,58 | 58,10 | 0,2857 | 0,00000000 | |
| AFC (AKCEPTFIN) | 36,44 | 31,84 | -100,00 | -211,91 | 4,8000 | 18,77 | 29,38 | 0,0714 | 0,00000000 | |
| AFH (AFHOL) | 45,01 | 24,39 | -42,86 | -54,85 | -10,0719 | 45,12 | 10,98 | -0,1429 | 0,00000000 | |
| AGL (AGROLIGA) | 51,38 | 63,33 | -6,67 | 82,78 | 1,3575 | 83,85 | 21,43 | 0,3326 | -104,38338470 | |
| AGO (AGORA) | 46,36 | 12,88 | -70,00 | -123,99 | -4,7404 | 57,54 | 37,22 | -0,0024 | 0,00062580 | |
| AGP (AGROMEP) | 47,95 | 66,67 | -0,00 | 58,33 | 8,1633 | 55,68 | 59,02 | -0,0714 | 0,00000000 | |
| AGT (AGROTON) | 66,54 | 73,56 | -5,56 | 314,68 | 7,7551 | 73,66 | 74,80 | 0,2990 | 0,00136703 | |
| AIN (ABSINVEST) | 64,30 | 81,94 | 0,00 | 210,62 | 12,5984 | 70,11 | 67,98 | 0,4146 | 0,00000000 | |
| AIT (AITON) | 52,04 | 34,50 | -57,02 | 66,46 | 7,4689 | 32,87 | 50,16 | -0,3521 | 0,00000000 | |
| ALE (ALLEGRO) | 53,41 | 34,47 | -86,65 | -105,11 | -3,2106 | 38,34 | 61,05 | -0,2507 | -0,00004319 | |
| ALG (AIGAMES) | 50,99 | 45,66 | -24,14 | 31,05 | -0,7229 | 74,58 | 52,34 | -0,0157 | 0,00000000 | |
| ALI (ALTUS) | 57,41 | 83,33 | -28,57 | 127,23 | 2,5090 | 66,06 | 77,82 | 0,4756 | 0,00000000 | |
| ALL (AILLERON) | 42,91 | 38,66 | -76,92 | -63,21 | -4,1096 | 62,66 | 57,43 | -0,0892 | -0,00201187 | |
| ALR (ALIOR) | 57,03 | 58,74 | -29,03 | 49,75 | -2,8505 | 45,88 | 38,70 | -0,3576 | -0,01512414 | |
| ALV (ALLIANZ) | 45,88 | 34,47 | -100,00 | -137,37 | 4,4069 | 39,56 | 74,90 | -0,0302 | 35 929,38281250 | |
| AMB (AMBRA) | 41,11 | 14,55 | -86,49 | -147,89 | -7,9879 | 53,46 | 29,49 | -0,2398 | -0,03080256 | |
| AMC (AMICA) | 46,39 | 39,81 | -70,59 | -79,88 | -3,5316 | 42,15 | 40,96 | -0,1764 | -0,04385206 | |
| AMD (ADVANCED) | 89,15 | 94,94 | -6,00 | 167,85 | 67,5784 | 67,28 | 68,20 | 0,1827 | 497 780,84375000 | |
| AME (AMESA) | 51,51 | 65,71 | -0,00 | 90,40 | -2,6786 | 63,73 | 40,63 | -0,0484 | 0,00321015 | |
| AMZN (AMAZON) | 61,64 | 75,67 | -55,17 | 42,66 | 11,6838 | 59,85 | 49,34 | 0,2188 | 15 037,50976562 | |
| ANR (ANSWEAR) | 53,10 | 80,82 | -21,62 | 98,66 | 3,0884 | 47,82 | 74,36 | -0,2784 | 0,04839845 | |
| AOL (ANALIZY) | 42,42 | 31,18 | -94,74 | -141,30 | -6,4000 | 45,69 | 18,52 | 0,0397 | 7,11671591 | |
| APA (APANET) | 47,01 | 92,32 | -5,88 | -22,31 | -1,0204 | 85,51 | 12,80 | 0,0924 | 0,00000000 | |
| APC (APOLLO) | 50,37 | 88,89 | -86,96 | 2,61 | 34,7826 | 61,88 | 61,18 | 0,2857 | 0,00000000 | |
| APE (APSENERGY) | 74,77 | 84,30 | -7,02 | 83,72 | 42,9530 | 56,96 | 78,09 | 0,2095 | 0,00219669 | |
| APL (AMPLI) | 69,38 | 100,00 | 0,00 | 234,00 | 10,0000 | 78,09 | 73,74 | 0,1429 | 0,00000000 | |
| APN (APLISENS) | 65,99 | 100,00 | 0,00 | 89,99 | 3,3520 | 94,82 | 95,58 | 0,2268 | -0,01243910 | |
| APR (AUTOPARTN) | 61,00 | 57,06 | -47,46 | 6,23 | -2,1787 | 55,16 | 57,14 | -0,0805 | -0,00177272 | |
| APS | 42,02 | 60,34 | -29,03 | -125,73 | -4,3478 | 67,53 | 28,50 | -0,1021 | 0,85461497 | |
| APT (APATOR) | 48,78 | 50,00 | -57,58 | -110,14 | -0,4065 | 59,88 | 74,61 | -0,0314 | -0,03677156 | |
| AQA (AQUAPOZ) | 35,01 | 11,76 | -100,00 | -99,07 | -8,3333 | 42,18 | 42,19 | -0,2262 | 0,00000000 | |
| AQT (AQUATECH) | 16,68 | 16,00 | -86,14 | -166,90 | -77,6151 | 51,35 | 1,30 | 0,0605 | 0,00000000 | |
| AQU (AQUABB) | 58,19 | 74,07 | -14,29 | 117,88 | 5,3571 | 84,51 | 69,75 | 0,2083 | 0,00000000 | |
| ARG (ARTGAMES) | 37,19 | 13,71 | -82,35 | -72,72 | -29,1457 | 63,24 | 3,55 | 0,2325 | 0,00000000 | |
| ARH (ARCHICOM) | 67,38 | 69,60 | -30,00 | 81,97 | 13,6929 | 52,81 | 96,24 | 0,0487 | -0,45341304 | |
| ARI | 40,24 | 75,49 | -70,59 | -85,18 | 4,9451 | 81,72 | 89,15 | 0,1868 | 0,00000000 | |
| ARL (ARLEN) | 39,52 | 14,17 | -80,00 | -145,60 | -2,9126 | 36,76 | 41,05 | -0,2136 | -0,24687438 | |
| ART (ARTIFEX) | 70,51 | 95,32 | 0,00 | 139,41 | 8,6860 | 70,06 | 59,43 | 0,3066 | 0,09392866 | |
| ASA (APIS) | 44,21 | 12,50 | -50,00 | -17,23 | -8,3333 | 44,09 | 8,94 | -0,1429 | 0,00000000 | |
| ASB (ASBIS) | 79,89 | 81,60 | -23,74 | 146,39 | 15,5143 | 60,91 | 88,54 | 0,0355 | 0,06155523 | |
| ASE (ASSECOSEE) | 46,32 | 24,11 | -67,50 | -95,57 | -1,7886 | 56,77 | 71,94 | -0,1664 | -0,47413400 | |
| ASM (ASMGROUP) | 35,64 | 5,70 | -97,70 | -106,53 | -9,9617 | 34,01 | 51,95 | -0,1456 | 0,00000000 | |
| ASML | 66,55 | 89,02 | 0,00 | 224,73 | 17,8311 | 56,42 | 86,78 | -0,1966 | 5 173 593,50000000 | |
| ASR (ASTRO) | 46,17 | 5,30 | -90,91 | -62,42 | -3,9474 | 39,16 | 48,84 | 0,0000 | 0,00000000 | |
| AST (ASTARTA) | 80,60 | 84,32 | -5,26 | 212,75 | 19,1223 | 58,36 | 73,02 | 0,1043 | 0,63769817 | |
| ATA (ATCCARGO) | 50,03 | 21,43 | -78,57 | -58,33 | -3,2000 | 44,86 | 59,40 | -0,4197 | 0,04236145 | |
| ATC (ARCTIC) | 17,31 | 1,69 | -99,17 | -101,69 | -22,9114 | 26,69 | 2,64 | -0,3224 | 0,00108164 | |
| ATD (ATENDE) | 53,08 | 34,04 | -56,52 | -28,22 | -4,0580 | 51,83 | 49,90 | -0,2336 | 0,00000000 | |
| ATG (ATMGRUPA) | 74,50 | 90,31 | -18,18 | 178,40 | 6,0759 | 66,50 | 72,55 | 0,1126 | 0,00047491 | |
| ATJ (ATOMJELLY) | 34,05 | 23,81 | -73,08 | -88,21 | -11,0429 | 52,05 | 39,61 | -0,1612 | 0,00000000 | |
| ATO (ATONHT) | 66,71 | 66,67 | 0,00 | 291,21 | 18,6667 | 83,87 | 4,13 | 0,0714 | 0,00000000 | |
| ATP (ATLANTAPL) | 45,81 | 25,97 | -61,54 | -55,34 | -3,4853 | 38,78 | 36,66 | -0,1377 | -0,73324990 | |
| ATR (ATREM) | 58,75 | 73,56 | -43,01 | 10,79 | 8,5034 | 63,53 | 70,36 | -0,0062 | -0,36587644 | |
| ATS (ATLANTIS) | 31,74 | 2,40 | -100,00 | -155,56 | -14,4578 | 30,20 | 6,84 | -0,2143 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 55,54 | 51,67 | -58,77 | 32,35 | 9,7355 | 56,17 | 74,56 | -0,1847 | 0,00266832 | |
| AUX (AUXILIA) | 44,89 | 47,96 | -42,86 | -113,18 | -5,3846 | 73,10 | 18,67 | 0,1254 | 0,00000000 | |
| AVE (ADVERTIGO) | 68,64 | 83,87 | 0,00 | 441,02 | 22,1053 | 85,27 | 59,36 | 0,1429 | 0,00000000 | |
| AWM (AIRWAY) | 48,38 | 48,99 | -33,33 | -23,31 | -3,0695 | 66,88 | 52,19 | 0,0246 | 0,00000000 | |
| AZC (AZTEC) | 44,07 | 72,22 | -0,00 | 38,16 | -0,0000 | 63,45 | 12,70 | -0,2286 | 0,00000000 | |
| BAC (BACT) | 60,72 | 79,80 | -19,23 | 118,66 | 24,3636 | 56,78 | 79,86 | 0,0018 | 0,00104820 | |
| BAY (BAYER) | 38,34 | 10,88 | -100,00 | -100,24 | -8,1951 | 36,91 | 9,18 | 0,1071 | 6,82229614 | |
| BBD (BBIDEV) | 50,89 | 46,67 | -40,00 | 84,26 | -0,0000 | 64,29 | 47,25 | 0,3690 | 0,00000000 | |
| BBT (BOOMBIT) | 43,94 | 13,01 | -80,00 | -103,70 | -4,3750 | 48,40 | 58,86 | -0,2788 | 0,00000000 | |
| BCM (BETACOM) | 51,35 | 47,92 | -30,77 | 29,72 | -2,6119 | 64,05 | 32,93 | -0,3256 | 0,00000000 | |
| BCS (BIGCHEESE) | 20,45 | 15,40 | -84,11 | -134,72 | -15,1282 | 45,34 | 3,43 | -0,2201 | -0,00114239 | |
| BCX (BIOCELTIX) | 48,10 | 20,72 | -88,18 | -100,73 | 0,3641 | 47,20 | 68,94 | -0,0634 | -2,83621120 | |
| BDX (BUDIMEX) | 42,13 | 19,71 | -77,03 | -72,75 | -11,1498 | 46,37 | 31,58 | -0,2903 | -51,17372131 | |
| BEE (BEEIN) | 51,32 | 78,22 | -35,71 | 84,05 | 1,3889 | 57,34 | 79,56 | 0,0285 | -0,66237986 | |
| BEP (BIOMASS) | 42,91 | 41,11 | -50,00 | -53,71 | -5,4475 | 58,42 | 16,02 | -0,0558 | 0,00000000 | |
| BER (BIOERG) | 24,48 | 3,57 | -91,38 | -213,35 | -16,0991 | 34,69 | 28,73 | 0,0940 | 0,00000000 | |
| BFT (BENEFIT) | 58,83 | 78,03 | -27,78 | 43,09 | 1,6566 | 46,37 | 52,71 | -0,0345 | 2 228,13354492 | |
| BGD (BIOGENED) | 50,46 | 14,47 | -16,67 | -16,82 | -21,3710 | 57,99 | 24,92 | 0,0975 | -161,25135803 | |
| BHW (HANDLOWY) | 47,64 | 34,48 | -76,00 | -70,44 | -3,5117 | 45,44 | 32,64 | -0,1454 | -0,26175305 | |
| BHX (BINARY) | 49,44 | 45,51 | -53,85 | 13,08 | -1,1173 | 67,47 | 80,52 | 0,3472 | 0,00530342 | |
| BIG (BASEIG) | 31,47 | 10,14 | -87,53 | -67,95 | -40,9836 | 59,00 | 37,01 | -0,1344 | -59,91017532 | |
| BIO (BIOTON) | 51,12 | 55,56 | -44,44 | 52,91 | -0,2381 | 63,70 | 49,13 | 0,1366 | 0,00000000 | |
| BIP (BIOPLANET) | 58,08 | 58,48 | -27,27 | -14,41 | 12,9568 | 44,54 | 52,04 | -0,1675 | -18,69306755 | |
| BKD (BKDGAMES) | 50,53 | 20,90 | -47,83 | -68,85 | -16,9492 | 56,37 | 6,44 | -0,1586 | -0,00874823 | |
| BLF (BELEAF) | 43,31 | 57,33 | -56,00 | -97,19 | -5,3691 | 43,77 | 15,80 | 0,0000 | -0,37781405 | |
| BLO (BLOOBER) | 49,60 | 29,74 | -87,18 | -66,67 | -0,9709 | 47,56 | 67,85 | -0,0726 | -0,00544425 | |
| BLT (BALTICON) | 39,71 | 64,19 | -73,91 | -135,26 | -16,3636 | 65,50 | 30,60 | 0,2002 | -44,20341873 | |
| BMC (BUMECH) | 47,03 | 34,44 | -60,81 | -3,06 | -5,2726 | 44,57 | 36,75 | -0,1536 | -0,01604458 | |
| BMW | 48,14 | 20,83 | -37,50 | 34,31 | -0,0000 | 49,14 | 18,04 | -0,0714 | 11 342,89550781 | |
| BMX (BIOMAXIMA) | 48,12 | 62,67 | -32,00 | -64,55 | 0,3448 | 79,01 | 40,80 | 0,2391 | 0,00000000 | |
| BNP (BNPPPL) | 55,38 | 64,71 | -36,47 | 85,36 | -0,4800 | 61,55 | 59,67 | -0,0160 | -0,21239878 | |
| BOEG (BOEING) | 56,77 | 91,92 | -1,94 | 60,64 | 3,3144 | 54,32 | 29,70 | 0,0714 | 41 340,08984375 | |
| BOS | 51,58 | 49,67 | -36,84 | 15,43 | -0,3884 | 59,72 | 44,47 | -0,0124 | 0,00000000 | |
| BOW (BOWIM) | 85,08 | 89,74 | -6,49 | 174,18 | 23,5849 | 75,84 | 91,11 | 0,3027 | 0,00438047 | |
| BPC | 50,46 | 65,09 | 0,00 | -24,50 | -6,6038 | 86,36 | 5,70 | 0,2728 | 0,00000000 | |
| BPN (BLACKPOIN) | 36,65 | 0,00 | -100,00 | -131,52 | -7,4286 | 19,10 | 12,11 | -0,0714 | 0,00000000 | |
| BRH (BERGHOLDI) | 23,35 | 0,51 | -100,00 | -185,68 | -33,7539 | 12,67 | 4,01 | -0,1429 | 0,00000000 | |
| BRKB (BERKSHIRE) | 46,03 | 22,07 | -21,41 | -15,88 | -5,0361 | 45,94 | 68,56 | -0,0714 | 9 985,67187500 | |
| BRO (CZARNKOW) | 41,23 | 100,00 | -0,00 | 46,67 | -0,0000 | 64,25 | 0,73 | 0,0714 | 0,00000000 | |
| BRP (BLACKROSE) | 38,80 | 55,43 | -55,77 | -164,72 | -13,6170 | 63,47 | 20,32 | -0,2919 | 0,00000000 | |
| BRS (BORYSZEW) | 54,58 | 64,20 | -38,73 | 64,26 | 3,2770 | 33,68 | 62,29 | -0,1303 | 0,00016275 | |
| BSA (BRAS) | 45,23 | 58,33 | -47,22 | -89,90 | -3,2258 | 75,20 | 59,28 | 0,2726 | 0,00000000 | |
| BSH | 48,46 | 51,11 | -40,00 | -72,20 | 0,0000 | 74,54 | 44,88 | 0,0231 | -6,79592466 | |
| BSN (BRAINSCAN) | 36,99 | 71,43 | -85,71 | -140,33 | -1,3333 | 38,45 | 2,73 | -0,0714 | -1,21293640 | |
| BST (BEST) | 42,75 | 5,25 | -90,91 | -150,87 | -3,8194 | 33,46 | 32,28 | -0,3624 | -0,14670578 | |
| BTC (BTCSTUDIO) | 34,73 | 7,68 | -100,00 | -177,02 | -58,2759 | 22,34 | 7,43 | 0,0000 | 0,00000000 | |
| BTF (BTCS) | 49,40 | 42,86 | -48,48 | -28,10 | -2,5210 | 71,45 | 25,14 | -0,0125 | -0,01526575 | |
| BTK (BIZTECH) | 59,52 | 65,28 | -12,50 | 162,79 | 5,3571 | 55,28 | 78,09 | -0,1864 | 0,00000000 | |
| CAI (CARLSON) | 29,44 | 100,00 | 0,00 | 42,42 | 0,0000 | 72,14 | 30,13 | -0,0714 | 0,00000000 | |
| CAP (CAPITEA) | 48,33 | 28,59 | -31,71 | 72,73 | -18,5507 | 56,62 | 33,07 | 0,0231 | 0,00000000 | |
| CAR (INTERCARS) | 69,57 | 74,84 | -29,41 | 72,39 | 6,9444 | 72,80 | 55,03 | -0,0355 | 144,54524231 | |
| CARL (CARLSBERG) | 46,64 | 15,78 | -85,96 | -33,83 | 10,2151 | bd. | 30,55 | -0,0714 | -19,35272408 | |
| CAV (CAVATINA) | 44,86 | 62,32 | -43,48 | -58,28 | -0,7353 | 45,52 | 64,72 | -0,2387 | 0,63156140 | |
| CBD (CANNABIS) | 46,61 | 32,14 | -52,38 | -48,04 | -6,5990 | 35,45 | 28,98 | -0,1646 | 0,00000000 | |
| CBF (CYBERFLKS) | 42,42 | 10,04 | -94,57 | -109,18 | -7,8125 | 30,59 | 13,59 | -0,5347 | -2,34502864 | |
| CCE (CCENERGY) | 58,58 | 47,94 | -15,63 | 29,99 | 18,7050 | 52,23 | 71,38 | 0,1429 | 0,00000000 | |
| CCR (CONSTANCE) | 28,34 | 0,00 | -100,00 | -160,27 | -34,6154 | 30,83 | 18,45 | -0,3001 | -14,32596684 | |
| CCS | 47,29 | 62,23 | -12,82 | -62,22 | -1,7857 | 73,26 | 10,05 | -0,0115 | 0,00000000 | |
| CDL (CDRL) | 57,13 | 38,01 | 0,00 | 33,15 | 9,7403 | 52,36 | 60,91 | -0,1721 | 0,02081354 | |
| CDR (CDPROJEKT) | 46,47 | 8,44 | -87,95 | -112,30 | -9,6047 | 36,39 | 39,08 | -0,2563 | -0,54606092 | |
| CEZ | 51,50 | 83,07 | -45,10 | 101,45 | 2,1359 | 53,80 | 52,79 | -0,0109 | -489,74981689 | |
| CFG | 46,69 | 46,20 | -35,71 | -76,09 | -5,5556 | 67,83 | 10,41 | -0,0069 | 0,00000000 | |
| CFI | 46,87 | 42,11 | -20,00 | -48,42 | -2,8169 | 55,61 | 59,31 | 0,1429 | 0,00000000 | |
| CFS (CFSA) | 44,46 | 42,08 | -60,00 | -161,03 | -7,4595 | 58,78 | 21,48 | -0,1601 | -0,48594692 | |
| CHP (CHERRY) | 31,66 | 30,90 | -31,11 | 6,48 | -31,8033 | 66,37 | 21,76 | -0,1429 | 0,00000000 | |
| CIG (CIGAMES) | 48,90 | 23,86 | -70,71 | -79,44 | -10,1620 | 41,49 | 42,02 | -0,0991 | -0,00005080 | |
| CLA (CONSOLE) | 52,80 | 65,08 | -50,00 | 91,96 | 0,8264 | 57,37 | 50,63 | -0,0565 | 0,11702556 | |
| CLC (COLUMBUS) | 40,33 | 58,33 | -37,93 | 11,24 | -2,3684 | 64,73 | 61,43 | 0,0411 | 0,00000000 | |
| CLD (CLOUD) | 44,17 | 60,42 | -37,50 | -61,54 | 0,0000 | 54,28 | 16,02 | -0,2455 | -15,30984592 | |
| CLE (COALENERG) | 40,18 | 18,98 | -69,34 | -10,37 | -4,3974 | 44,26 | 43,63 | -0,2963 | 0,00000000 | |
| CLN (CLNPHARMA) | 51,61 | 67,90 | -66,67 | -13,89 | 0,9524 | 65,08 | 56,18 | 0,0470 | -0,03012997 | |
| CMC (COMECO) | 53,25 | 80,15 | -11,29 | 70,59 | 21,2670 | 56,61 | 63,53 | 0,1429 | 0,00000000 | |
| CMI | 36,04 | 45,93 | -88,89 | -196,95 | -7,6923 | 55,07 | 1,18 | 0,0337 | -1,56035149 | |
| CMP (COMP) | 58,14 | 73,58 | -38,71 | 106,03 | 1,0435 | 53,85 | 37,31 | 0,1194 | 0,54664880 | |
| COG (COGNOR) | 47,26 | 39,96 | -57,65 | -78,18 | -9,6564 | 47,10 | 28,54 | -0,2394 | 0,00004458 | |
| COLA (COCACOLA) | 48,98 | 64,80 | -44,79 | 23,34 | -3,0240 | 46,04 | 58,57 | -0,1429 | 1 611,76721191 | |
| COR (COREY) | 73,06 | 69,37 | -46,65 | 164,85 | 79,8246 | 54,66 | 79,86 | 0,2221 | 0,00000000 | |
| COS (COSMA) | 50,47 | 17,31 | -23,81 | 32,40 | -9,0909 | 27,85 | 54,15 | -0,2276 | 0,00000000 | |
| CPA (CAPITAL) | 64,95 | 71,01 | -46,97 | 41,37 | 84,6994 | 56,75 | 70,75 | 0,0896 | 0,00150899 | |
| CPD (CELTIC) | 39,65 | 16,18 | -62,50 | -92,81 | -12,7604 | 56,82 | 37,11 | 0,1754 | 0,00000000 | |
| CPI (CPIEUROPE) | 46,75 | 48,54 | -72,09 | -30,89 | -4,9275 | 34,14 | 47,62 | 0,0911 | 63,42735672 | |
| CPL (COMPERIA) | 51,06 | 84,21 | -15,79 | 81,80 | 4,3478 | 68,90 | 70,45 | 0,1935 | 0,00000000 | |
| CPR (COMPREMUM) | 38,77 | 13,03 | -91,25 | -100,08 | -12,3506 | 45,74 | 47,39 | -0,0316 | 0,00000000 | |
| CPS (CYFRPLSAT) | 80,61 | 95,89 | -7,95 | 85,43 | 36,7679 | 72,86 | 95,55 | 0,2281 | 0,00089586 | |
| CRB (CARBONSTU) | 36,35 | 22,39 | -81,82 | -76,25 | -24,2424 | 45,26 | 37,30 | -0,2135 | 0,01017041 | |
| CRC (CARPATHIA) | 45,61 | 32,41 | -65,38 | -54,02 | -3,6810 | 55,67 | 17,05 | -0,0933 | 0,00000000 | |
| CRI (CREOTECH) | 55,40 | 33,33 | -48,96 | 18,65 | -0,1508 | 54,98 | 42,38 | -0,0146 | 26,28979874 | |
| CRJ (CREEPYJAR) | 43,89 | 41,27 | -72,22 | -5,50 | -3,0100 | 49,43 | 41,82 | -0,1042 | 57,67098618 | |
| CRM (CORMAY) | 46,32 | 42,42 | -66,67 | -126,90 | -6,2706 | 62,54 | 30,64 | -0,0291 | 0,00000000 | |
| CRP (CEREALPLT) | 36,71 | 0,00 | -100,00 | -184,59 | -19,7080 | 13,74 | 3,69 | -0,1429 | -7,22222137 | |
| CRQ (CRQUANTUM) | 58,86 | bd. | -17,57 | 145,20 | 7,7273 | bd. | 43,33 | -0,2309 | 4,64895248 | |
| CSR (CASPAR) | 38,83 | 27,16 | -100,00 | -197,13 | -6,2745 | 45,37 | 25,71 | -0,1914 | -0,09404191 | |
| CST (CSTORE) | 58,10 | 52,10 | -61,54 | -27,67 | 33,8983 | 50,68 | 68,38 | -0,1043 | 0,01228727 | |
| CTE (CTEGROUP) | 35,54 | 4,89 | -85,33 | -140,84 | -30,0000 | 30,13 | 60,76 | 0,0000 | 0,00000000 | |
| CTF (CENTURION) | 40,87 | 27,87 | -87,30 | -42,10 | 8,1871 | 36,34 | 79,31 | -0,1411 | 0,00000000 | |
| CTS (CITYSERV) | 46,43 | 35,09 | -20,00 | -19,39 | -10,0000 | 42,56 | 57,60 | 0,0000 | 0,00000000 | |
| CTX (CAPTORTX) | 46,77 | 40,48 | -40,35 | -77,78 | -3,5409 | 57,73 | 41,13 | 0,0786 | 1,19686747 | |
| CWA (CONSOLEW) | 42,24 | 55,52 | -34,78 | 95,81 | 1,9048 | 46,41 | 42,56 | -0,0520 | -0,00270601 | |
| CZT (CZTOREBKA) | 57,98 | 88,24 | 0,00 | 127,70 | 21,7617 | 64,43 | 62,04 | 0,0714 | 0,00000000 | |
| DAD (DADELO) | 38,69 | 23,31 | -84,00 | -119,33 | -5,9701 | 38,65 | 22,99 | -0,2352 | -0,07944269 | |
| DAT (DATAWALK) | 40,63 | 16,65 | -85,88 | -40,31 | -12,9121 | 33,00 | 38,54 | -0,0639 | -2,48315740 | |
| DBC (DEBICA) | 55,80 | 83,28 | -50,00 | 25,67 | 0,5924 | 61,05 | 49,56 | -0,0664 | 0,23625419 | |
| DBE (DBENERGY) | 41,11 | 32,57 | -79,20 | -173,23 | -6,2753 | 43,91 | 34,93 | -0,2391 | -1,67625248 | |
| DCR (DECORA) | 42,88 | 21,67 | -86,30 | -48,71 | -5,0132 | 41,57 | 45,12 | 0,0971 | 4,01897478 | |
| DDI (DDISTANCE) | 42,33 | 20,51 | -100,00 | -135,33 | -17,1053 | 29,76 | 47,37 | -0,2143 | 0,00000000 | |
| DEK (DEKPOL) | 36,11 | 16,72 | -79,38 | -120,44 | -9,2683 | 42,10 | 26,45 | -0,2080 | -1,16358221 | |
| DEL (DELKO) | 42,51 | 24,23 | -65,22 | -106,09 | -3,4375 | 54,75 | 21,31 | -0,2130 | 0,00000000 | |
| DFH (DEFENCEH) | 30,65 | 23,13 | -75,00 | -120,66 | -21,9020 | 59,25 | 11,60 | -0,1554 | 0,00000000 | |
| DGA | 50,74 | 48,33 | -52,50 | -44,84 | -3,5842 | 50,24 | 40,97 | -0,0543 | -53,32151794 | |
| DGE (DRAGOENT) | 39,98 | 20,45 | -86,76 | -111,06 | -0,0000 | 66,52 | 57,05 | 0,1141 | -2,38663912 | |
| DGN (DGNET) | 57,78 | 72,22 | -30,77 | 46,67 | 10,2273 | 55,06 | 85,52 | 0,0994 | 0,00000000 | |
| DGS (DEMGAMES) | 40,04 | 48,39 | -48,28 | -63,49 | -6,6667 | 61,56 | 13,16 | 0,1113 | 0,00000000 | |
| DIA (DIAG) | 46,06 | 48,30 | -28,13 | 50,90 | -10,7243 | 53,21 | 29,18 | -0,2145 | -0,23205055 | |
| DIG (DIGITANET) | 57,26 | 47,26 | -45,87 | -16,40 | 0,0500 | 57,95 | 43,50 | -0,0758 | 1,59476340 | |
| DIV (DIVOLIO) | 52,14 | 23,33 | -30,00 | -55,83 | -5,4878 | 45,64 | 65,34 | -0,0622 | -0,32736325 | |
| DKR (DEKTRA) | 58,24 | 69,94 | -21,43 | 13,30 | 3,8597 | 67,42 | 52,22 | 0,1020 | 0,00000000 | |
| DMG (DMGROUP) | 34,30 | 20,61 | -87,50 | -94,00 | -15,4440 | 50,71 | 9,46 | -0,2054 | 0,00000000 | |
| DNP (DINOPL) | 25,53 | 4,62 | -97,97 | -158,16 | -16,9706 | 31,43 | 32,21 | -0,3955 | -0,00126667 | |
| DNS (DANKS) | 51,60 | 88,89 | -13,33 | 47,67 | -0,6493 | 68,34 | 41,72 | 0,3503 | 0,00000000 | |
| DOM (DOMDEV) | 59,44 | 74,17 | -37,50 | 53,25 | 0,7752 | 58,52 | 38,74 | -0,0475 | 3,86342144 | |
| DPG (DARKPOINT) | 47,72 | 84,13 | -42,86 | 62,27 | -0,6250 | 57,31 | 47,64 | 0,2183 | -0,76692843 | |
| DRF (DRFINANCE) | 44,82 | 58,62 | -64,15 | -129,44 | 0,0000 | 71,36 | 51,78 | 0,6068 | 0,00000000 | |
| DRG (DRAGEUS) | 40,84 | 3,65 | -100,00 | -138,81 | -5,5215 | 51,02 | 55,54 | -0,1324 | 0,00107799 | |
| DRZ (DORZECZY) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| DTR (DIGITREE) | 55,69 | 43,75 | -43,75 | 265,52 | 2,8037 | 47,52 | 70,07 | -0,1155 | 0,13793775 | |
| DTX (DITIX) | 32,82 | 21,38 | -72,22 | -111,92 | -12,9630 | 60,48 | 15,44 | 0,1176 | 0,00000000 | |
| DUA (DUALITY) | 37,53 | 28,00 | -88,24 | -51,39 | -1,3158 | 42,54 | 46,39 | 0,0714 | 0,00000000 | |
| DVL (DEVELIA) | 73,40 | 87,66 | -3,23 | 127,08 | 4,5010 | 77,20 | 60,93 | 0,1347 | 0,00000000 | |
| EAH (ESOTIQ) | 38,61 | 55,72 | -68,75 | -210,82 | -2,4242 | 71,83 | 30,04 | 0,1043 | 0,11556941 | |
| EAT (AMREST) | 27,34 | 8,36 | -100,00 | -205,46 | -11,0333 | 31,44 | 42,59 | -0,2101 | 0,00103017 | |
| EBP (ERSTEPL) | 49,95 | 29,67 | -62,83 | -64,60 | -7,0123 | 35,56 | 38,44 | -0,3172 | -5,14665365 | |
| EBX (EKOBOX) | 68,28 | 79,12 | -4,05 | 121,53 | 25,2874 | 62,48 | 82,48 | 0,1001 | 0,00000000 | |
| ECB (ECBSA) | 51,84 | 39,26 | -14,71 | -74,68 | -4,0084 | 69,45 | 23,01 | 0,0264 | -0,65280855 | |
| ECC (ECCGAMES) | 38,68 | 49,51 | -23,33 | -30,75 | -5,6848 | 78,75 | 12,87 | 0,3522 | 0,00000000 | |
| ECH (ECHO) | 29,29 | 4,22 | -93,22 | -162,43 | -8,6792 | 28,12 | 4,18 | -0,2427 | -0,00000868 | |
| ECK (EUROSNACK) | 56,69 | 86,62 | -27,27 | 88,53 | 6,8085 | 54,92 | 75,58 | 0,1497 | 0,00000000 | |
| ECL | 18,14 | 26,64 | -61,54 | -244,14 | -22,6190 | 58,60 | 5,53 | -0,2980 | -1,18722081 | |
| ECN (ECNOLOGY) | 39,22 | 20,97 | -52,38 | -78,52 | -12,9534 | 57,90 | 26,60 | 0,0912 | 0,00000000 | |
| ECT (ECO5TECH) | 54,15 | 69,16 | -5,41 | 135,37 | 0,0000 | 72,39 | 23,93 | 0,1902 | 0,00000000 | |
| EDI (EDINVEST) | 33,88 | 33,33 | -78,00 | -118,50 | -14,3750 | 34,17 | 8,75 | -0,1471 | 0,02221891 | |
| EDL (EDITELPL) | 41,23 | 56,83 | -61,70 | -136,32 | 4,7414 | 59,00 | 25,32 | 0,2857 | -2,92578530 | |
| EEE (EKIPA) | 37,95 | 49,73 | -46,00 | -339,73 | -8,8353 | 53,83 | 34,46 | -0,2198 | 0,00000000 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFE (EFENERGII) | 32,75 | 41,67 | -100,00 | -219,88 | -9,0909 | 57,21 | 22,88 | 0,0429 | 0,00000000 | |
| EFK (EFEKT) | 60,97 | 90,20 | -22,22 | 51,20 | 10,8108 | 65,63 | 5,38 | 0,1429 | 0,00000000 | |
| EGH (EKOPOL) | 53,15 | 76,83 | -26,67 | 61,90 | 3,7879 | 65,02 | 35,13 | 0,2538 | 0,02312306 | |
| EGY (ENERGY) | 57,58 | 47,41 | -37,78 | 153,84 | 5,8577 | 45,06 | 65,37 | -0,1459 | 0,00000000 | |
| EHG (EUROHOLD) | 60,33 | 90,91 | -0,00 | 36,82 | -0,0000 | 75,16 | 58,89 | 0,2699 | 0,00000000 | |
| EKE (EKOOZE) | 50,23 | 78,14 | -0,00 | -28,67 | -5,3191 | 87,37 | 49,54 | 0,6981 | 0,00000000 | |
| EKP (ELKOP) | 33,00 | 37,51 | -53,85 | -123,20 | -7,2222 | 69,23 | 30,96 | 0,3242 | 0,00000000 | |
| EKS (EKIOSK) | 46,48 | 36,25 | -20,00 | 16,82 | -8,0000 | 36,86 | 53,44 | -0,1429 | 0,00000000 | |
| ELM (EMONT) | 51,00 | 93,33 | -22,22 | 49,93 | 0,0000 | 52,42 | 54,52 | -0,2857 | 0,00000000 | |
| ELQ | 38,15 | 30,77 | -84,62 | -198,60 | -4,6296 | 47,93 | 42,18 | -0,2357 | 0,00000000 | |
| ELT (ELEKTROTI) | 75,87 | 91,29 | -13,29 | 111,43 | 16,4909 | 65,23 | 75,78 | 0,1441 | 0,30539408 | |
| EMP (EMPLOCITY) | 40,10 | 65,08 | -40,48 | -44,64 | 1,8868 | 77,10 | 37,69 | -0,0065 | 0,00000000 | |
| ENA (ENEA) | 41,53 | 22,59 | -65,60 | -105,04 | -8,1356 | 47,53 | 33,54 | -0,1534 | -0,00471782 | |
| END (ENEIDA) | 49,18 | 41,97 | -100,00 | -41,34 | 13,5593 | 29,64 | 77,06 | -0,4372 | 4,16039228 | |
| ENE (ENELMED) | 39,96 | 33,33 | -100,00 | -48,32 | -5,0761 | 54,79 | 0,86 | -0,0437 | -0,22102559 | |
| ENG (ENERGA) | 40,15 | 34,34 | -70,00 | -107,02 | -1,0582 | 71,58 | 48,48 | 0,0751 | 0,00014914 | |
| ENI (ENERGOINS) | 41,87 | 23,03 | -62,96 | -94,15 | -10,7143 | 57,60 | 20,95 | -0,1943 | 0,00000000 | |
| ENP (ENAP) | 55,05 | 70,59 | -31,25 | 34,31 | 1,1236 | 57,03 | 15,56 | -0,0714 | 0,00000000 | |
| ENT (ENTER) | 41,40 | 33,33 | -59,26 | -66,87 | -12,6050 | 54,52 | 34,97 | -0,1372 | -1,21198463 | |
| EPR (EKOPARK) | 75,73 | 84,81 | -13,89 | 244,82 | 15,5738 | 83,35 | 81,02 | 0,2626 | 0,60015875 | |
| EQU (EQUNICO) | 42,55 | 46,83 | -41,03 | -68,09 | -6,5574 | 52,70 | 15,58 | 0,1375 | 0,00000000 | |
| ERA (ERATONRG) | 37,26 | 54,83 | -100,00 | -259,26 | -26,6187 | 63,86 | 24,16 | 0,1477 | 0,00000000 | |
| ERB (ERBUD) | 40,87 | 25,98 | -55,88 | -40,74 | -6,5744 | 31,70 | 25,90 | -0,3207 | -0,18864176 | |
| ERG | 44,97 | 49,55 | -51,35 | -89,97 | -6,6964 | 58,73 | 52,19 | 0,3154 | -240,77731323 | |
| ESK (ESKIMOS) | 47,30 | 65,48 | -100,00 | -26,42 | 7,6923 | 25,89 | 14,19 | -0,0714 | 0,00000000 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 28,45 | 12,30 | -86,08 | -82,93 | -15,1079 | 34,49 | 5,34 | -0,1512 | -0,65269142 | |
| ETX (EUROTAX) | 57,75 | 63,33 | -25,00 | 130,15 | 1,6949 | 37,30 | 57,61 | -0,1456 | 0,00000000 | |
| EUC (EUCO) | 39,50 | 11,02 | -86,44 | -43,42 | 0,0000 | 33,24 | 67,90 | -0,1604 | 0,00000000 | |
| EUR (EUROCASH) | 38,11 | 33,20 | -69,33 | -101,25 | -12,8411 | 38,76 | 25,48 | -0,3991 | -0,00008267 | |
| EUV (EUVIC) | 40,23 | 5,02 | -88,64 | -117,22 | -15,2174 | 31,40 | 29,02 | -0,4372 | -3,20719147 | |
| EXA (EXAMOBILE) | 57,24 | 55,87 | -38,46 | 0,57 | -0,9852 | 49,21 | 61,34 | -0,0595 | -0,01877406 | |
| EXC (EXCELLENC) | 40,03 | 46,67 | -60,00 | -44,97 | -9,5238 | 57,74 | 39,50 | -0,1230 | 0,00000000 | |
| EXM (EXIMIT) | 51,05 | 31,45 | -68,18 | -58,56 | 9,5652 | 49,87 | 25,51 | 0,0804 | 1 369,26025391 | |
| EXXN (EXXONMOB) | 40,95 | 23,96 | -100,00 | -77,87 | -3,6552 | bd. | 32,99 | -0,2680 | -13 270,91894531 | |
| F51 (FARM51) | 38,93 | 19,05 | -97,87 | -120,48 | -11,0687 | 30,99 | 41,33 | 0,0714 | 0,00000000 | |
| FAB (FABRITY) | 41,83 | 16,67 | -100,00 | -189,33 | -1,5873 | 50,74 | 16,16 | -0,2595 | -0,25715268 | |
| FAR (FARMINN) | 77,89 | 83,57 | -4,08 | 88,81 | 7,4499 | bd. | 50,98 | 0,2456 | -1,51878929 | |
| FEE (FEERUM) | 55,87 | 73,33 | -18,60 | 121,46 | 3,1690 | 62,81 | 72,49 | 0,0679 | -2,37008214 | |
| FEM (FEMTECH) | 11,71 | 2,11 | -98,85 | -93,38 | -88,8889 | 26,78 | 7,54 | -0,0077 | 0,00000000 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FFP (FARMYFO) | 51,14 | 88,30 | -13,79 | 30,63 | -3,5714 | 79,43 | 74,12 | 0,3343 | -19,26576614 | |
| FHB (FOODHUB) | 49,96 | 57,72 | -16,67 | 6,53 | 0,8969 | 65,35 | 12,53 | 0,1215 | 0,00000000 | |
| FHD (FHDOM) | 49,40 | 50,00 | -0,00 | 24,38 | -6,5217 | 48,19 | 16,65 | -0,0714 | 0,00000000 | |
| FIG (FIGENE) | 43,66 | 24,07 | -46,34 | -44,15 | 2,0921 | 64,84 | 21,63 | -0,0738 | 0,00000000 | |
| FKD (FABRYKAKD) | 49,34 | 85,28 | -17,65 | 38,59 | 19,5122 | 71,54 | 48,62 | 0,2857 | 0,00000000 | |
| FLG (FALCON) | 45,66 | 66,31 | -47,62 | -48,41 | 13,6000 | 74,43 | 27,61 | 0,6163 | 0,00000000 | |
| FMG | 50,58 | 42,86 | -38,10 | 7,50 | 5,3381 | 44,78 | 45,73 | -0,2143 | 262,84033203 | |
| FON | 49,75 | 18,92 | -22,22 | -4,28 | -3,4682 | 51,66 | 40,73 | -0,1226 | 0,00000000 | |
| FOR (FOREVEREN) | 43,47 | 48,15 | -83,33 | -81,04 | 2,0325 | 38,18 | 85,35 | 0,0583 | 0,00000000 | |
| FOX (SPACEFOX) | 46,79 | 32,59 | -58,33 | -48,86 | -6,1538 | 51,46 | 49,91 | 0,4814 | 0,02128346 | |
| FPO (FORPOSTA) | 41,38 | 23,48 | -72,73 | -74,47 | -30,3797 | 41,44 | 0,37 | 0,0714 | 0,00000000 | |
| FRB (FORBUILD) | 47,41 | 48,33 | -55,00 | -34,78 | 1,9512 | 53,92 | 42,91 | 0,0000 | 0,00000000 | |
| FRM (FREEMIND) | 54,94 | 90,64 | -18,75 | 83,29 | 10,1818 | 65,43 | 74,05 | 0,2557 | 0,15771505 | |
| FRO (FERRO) | 46,13 | 63,21 | -42,11 | 28,36 | -3,3898 | 54,19 | 15,96 | -0,0879 | -0,00560066 | |
| FRW (FROZENWAY) | 48,95 | 87,36 | -31,82 | 43,11 | 2,7397 | 61,60 | 57,06 | 0,2722 | 9,95418453 | |
| FSG (FASING) | 52,55 | 59,03 | 0,00 | 73,12 | 6,3830 | 62,31 | 14,06 | -0,0318 | -0,62829697 | |
| FTE (FORTE) | 38,90 | 29,64 | -18,18 | -33,38 | -7,8341 | 70,38 | 24,83 | -0,1224 | -0,08329725 | |
| FTH (FINTECH) | 94,76 | 94,28 | -17,16 | 292,41 | 215,8537 | 81,89 | 99,48 | 0,3243 | 0,00000000 | |
| FTL (FOOTHILLS) | 51,08 | 45,10 | -40,74 | 9,42 | -2,7397 | 50,63 | 83,80 | -0,3021 | 0,00000000 | |
| FVE (FOTOVOLT) | 44,10 | 58,69 | -18,03 | 20,49 | -13,9073 | 71,05 | 67,02 | 0,0069 | 0,00000000 | |
| GAL (GALVO) | 72,00 | 86,77 | -14,52 | 90,87 | 73,2484 | 60,06 | 79,28 | 0,3654 | 0,00382920 | |
| GAR (GARIN) | 43,85 | 20,80 | -46,30 | -213,53 | -16,3121 | 54,66 | 17,28 | -0,1032 | -0,08924019 | |
| GDC (GAMEDUST) | 24,05 | 29,19 | -82,41 | -254,74 | -51,8293 | 40,39 | 1,99 | -0,3575 | 0,00000000 | |
| GDS (GDEVS) | 39,16 | 3,94 | -96,15 | -109,71 | -32,0000 | 55,04 | 5,17 | -0,0478 | -0,00107212 | |
| GEA (GRENEVIA) | 52,58 | 78,57 | -42,86 | 26,72 | 2,1875 | 59,01 | 46,78 | 0,1922 | 0,00000000 | |
| GEN (GENOMED) | 48,55 | 10,32 | -85,71 | -124,07 | -4,4776 | 39,44 | 77,69 | -0,1131 | -20,15707779 | |
| GHT (GAMEHUNT) | 39,40 | 29,02 | -75,00 | -32,03 | -4,8544 | 46,22 | 51,59 | -0,2065 | 0,52987593 | |
| GHY (GHYDROGEN) | 46,53 | 56,25 | -68,75 | -58,82 | -6,8627 | 56,83 | 47,87 | -0,1230 | 0,01548493 | |
| GIF (GAMFACTOR) | 33,81 | 39,99 | -62,50 | -106,92 | -4,0462 | 66,60 | 55,36 | -0,1981 | -0,00354934 | |
| GKI (IMMOBILE) | 71,31 | 71,52 | -29,89 | 113,68 | 11,3044 | 42,89 | 66,50 | -0,2191 | 0,00179006 | |
| GKS (GKSKAT) | 59,04 | 84,68 | 0,00 | 151,00 | 13,3333 | 66,92 | 57,66 | 0,0000 | 0,00000000 | |
| GME (GRMEDIA) | 46,53 | 53,62 | -38,10 | 107,31 | 2,9197 | 48,56 | 63,75 | 0,1818 | 1 965,09301758 | |
| GMT (GENOMTEC) | 68,31 | 83,36 | -18,27 | 232,61 | 19,3866 | 76,04 | 64,57 | 0,0891 | 0,00000000 | |
| GMV (GAMIVO) | 58,42 | 68,00 | -31,82 | 108,13 | 2,4242 | 61,52 | 71,00 | 0,0714 | 0,50744969 | |
| GMZ (GRUPAMZ) | 42,34 | 59,11 | -29,58 | -18,13 | -9,0909 | 79,90 | 44,61 | -0,1913 | 0,00000000 | |
| GNG (GENRG) | 33,37 | 30,73 | -60,29 | -147,91 | -20,7965 | 73,26 | 68,75 | 0,6508 | 0,00000000 | |
| GNS (NIEWIADOW) | 53,63 | 40,06 | -37,04 | 28,09 | -5,1282 | 48,26 | 33,40 | -0,2683 | -0,00472300 | |
| GOB (GOBARTO) | 52,74 | 96,55 | 0,00 | 72,83 | 0,4386 | 57,99 | 36,41 | 0,1429 | -1,92267466 | |
| GOGL (ALPHABET) | 73,50 | 78,98 | -32,13 | 71,10 | 16,3934 | 64,12 | 91,63 | -0,0403 | 212 602,32812500 | |
| GOL (GOLAB) | 42,54 | 45,88 | -100,00 | -109,16 | -8,0460 | 27,02 | 11,45 | 0,0000 | 0,00000000 | |
| GOP (GAMEOPS) | 67,79 | 82,13 | -0,00 | 156,75 | 4,2308 | 75,56 | 59,89 | 0,1396 | 0,00661502 | |
| GOV (GOVENA) | 45,64 | 51,37 | -63,93 | 0,16 | -1,4599 | 62,44 | 53,89 | 0,0772 | 0,00000000 | |
| GPP (GRUPRACUJ) | 52,81 | 33,79 | -76,74 | -82,97 | -3,5870 | 43,31 | 8,72 | -0,3604 | -0,04379904 | |
| GPW | 60,63 | 79,45 | -29,22 | 73,09 | 3,5264 | 59,88 | 61,08 | -0,1520 | 0,03860903 | |
| GRC (GRUPAREC) | 67,54 | 97,59 | -2,94 | 116,02 | 20,0000 | 82,06 | 96,02 | 0,0916 | -81,25459290 | |
| GRE (GREENENER) | 35,87 | 49,44 | -100,00 | -221,55 | -19,3548 | 34,11 | 6,87 | 0,0714 | 0,00000000 | |
| GRL (GREENLANE) | 37,89 | 38,24 | -65,63 | -134,98 | -6,1905 | 49,24 | 9,78 | -0,0828 | -0,14050688 | |
| GRM (GREMPCO) | 33,32 | 33,99 | -68,63 | -90,20 | -5,1163 | 63,21 | 14,04 | 0,0823 | -0,01774668 | |
| GRN (GRODNO) | 70,11 | 88,46 | -29,17 | 118,77 | 23,9583 | 69,17 | 89,79 | 0,2261 | 0,02940049 | |
| GRX (GREENX) | 48,28 | 26,86 | -61,36 | -25,08 | -0,6087 | 32,29 | 38,24 | -0,2400 | 0,00000000 | |
| GRZ (GREENZEB) | 46,50 | 48,90 | -45,45 | 38,51 | -4,3750 | 56,31 | 38,34 | 0,1667 | 0,00000000 | |
| GTC | 54,23 | 43,33 | -33,33 | -15,46 | -1,4652 | 58,66 | 44,84 | 0,1636 | 0,00000000 | |
| GTF (GOTFI) | 58,15 | 100,00 | 0,00 | 162,83 | 25,9259 | 73,04 | 11,64 | 0,0000 | 0,00000000 | |
| GTN (GETIN) | 38,19 | 32,62 | -54,84 | -133,33 | -0,8946 | 51,54 | 39,71 | -0,2475 | 0,00000000 | |
| GTS (GEOTRANS) | 46,51 | 35,09 | -70,59 | -44,66 | -3,0303 | 47,24 | 38,45 | -0,0226 | 0,00000000 | |
| GVT (VIRTUS) | 46,37 | 23,12 | -52,88 | -54,64 | -8,0732 | 33,06 | 30,20 | -0,2425 | 0,00000000 | |
| GX1 (GENXONE) | 41,85 | 32,32 | -80,65 | -105,59 | -8,3077 | 56,27 | 48,52 | 0,0564 | -0,03510027 | |
| HANM (HANDM) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| HDR (HYDROTOR) | 37,87 | 10,10 | -82,35 | -75,49 | -14,1994 | 37,84 | 34,30 | -0,2204 | -1,13740802 | |
| HEL (HELIO) | 60,46 | 81,29 | -43,30 | 46,62 | 11,8852 | 66,25 | 78,09 | 0,3188 | 2,50619793 | |
| HEN (HYENERGY) | 44,26 | 30,95 | -100,00 | -226,67 | -7,2000 | 28,24 | 41,93 | -0,0714 | 0,00000000 | |
| HER (HILANDER) | 50,52 | 76,89 | -21,59 | -3,31 | -3,2353 | 80,04 | 30,59 | 0,0556 | 0,00000000 | |
| HMP (HEMP) | 42,81 | 39,24 | -69,05 | 66,06 | -4,9223 | 42,96 | 44,82 | -0,1509 | 0,00000000 | |
| HOOD (ROBINHOOD) | 39,36 | 42,56 | -62,38 | -17,12 | -11,8590 | bd. | 70,47 | -0,2253 | 12 077,11035156 | |
| HOR (HORTICO) | 61,15 | 68,19 | -33,33 | 12,65 | 10,4575 | 58,98 | 67,82 | 0,3190 | 0,00986361 | |
| HPE (HIPOWERSA) | 53,70 | 41,86 | -58,14 | -56,11 | -0,0000 | 90,47 | 33,32 | 0,3060 | 0,00000000 | |
| HPG (HONEYPAY) | 33,05 | 0,00 | -100,00 | -201,20 | -17,9310 | 20,22 | 13,31 | -0,2143 | -0,00821213 | |
| HPM (HIPROMINE) | 42,60 | 66,61 | -22,73 | -48,40 | -4,4693 | 74,41 | 11,29 | 0,3394 | -645,05877686 | |
| HPS (HYDRAPRES) | 47,31 | 33,33 | -100,00 | -35,90 | 0,0000 | 52,62 | 16,21 | 0,0714 | 0,00000000 | |
| HRC (GRUPAHRC) | 48,59 | 12,75 | -88,97 | -118,22 | -36,5482 | 40,67 | 13,44 | -0,0783 | 0,00278705 | |
| HRL (HORNIGOLD) | 35,97 | 23,86 | -100,00 | -126,32 | -44,5946 | 39,74 | 4,67 | -0,0748 | 0,00000000 | |
| HRP (HARPER) | 44,55 | 55,90 | -83,58 | -26,30 | -4,1509 | 52,37 | 42,56 | -0,1543 | 0,00138540 | |
| HRS (HERKULES) | 59,33 | 33,75 | -70,59 | 22,64 | 18,7500 | 53,74 | 78,60 | -0,0999 | 0,00000000 | |
| HRT (HURTIMEX) | 21,15 | 61,58 | -33,33 | -205,77 | -10,4167 | 82,86 | 9,15 | 0,3470 | 0,00000000 | |
| HUB (HUBTECH) | 49,88 | 50,79 | -57,14 | -51,21 | 0,8403 | 67,01 | 59,73 | 0,1289 | 0,00000000 | |
| HUG (HUUUGE) | 43,15 | 33,33 | -46,15 | -55,04 | -3,6957 | 66,18 | 19,71 | 0,1022 | 0,01644162 | |
| IBC (IBCPOLSKA) | 47,43 | 54,46 | -34,48 | 2,83 | -21,5938 | 64,20 | 30,11 | -0,1162 | -0,06613878 | |
| IBS (IBSM) | 54,06 | 76,67 | -2,56 | 90,14 | 4,7887 | 51,10 | 37,15 | -0,2427 | -21,56999207 | |
| ICD (ICPD) | 46,25 | 98,41 | -4,76 | 49,93 | 1,0989 | 92,00 | 56,94 | 0,4817 | 0,00000000 | |
| ICE (MEDINICE) | 63,05 | 57,40 | -23,40 | 42,74 | 20,8882 | 49,01 | 70,68 | -0,0049 | 0,07457221 | |
| ICG (ICECODE) | 45,90 | 53,09 | -36,00 | -37,84 | -4,0609 | 71,84 | 31,93 | 0,1168 | 0,00000000 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDH | 68,99 | 91,49 | -12,20 | 271,34 | 32,4503 | 82,08 | 72,03 | 0,1536 | 0,01311160 | |
| IDM (IDMSA) | 52,88 | 96,00 | 0,00 | 55,91 | 8,2609 | 59,96 | 35,51 | 0,2292 | 0,00000000 | |
| IFA (INFRA) | 50,65 | 30,86 | -78,05 | -14,70 | 7,0028 | 65,75 | 22,49 | -0,1495 | 0,01113421 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 32,46 | 36,52 | -93,10 | -232,14 | -8,2353 | 47,36 | 34,24 | -0,0842 | -0,22247639 | |
| IFR (IFSA) | 40,55 | 45,45 | -60,00 | -60,39 | -4,6154 | 49,34 | 43,24 | 0,0299 | 0,00000000 | |
| IGT (IGORIA) | 47,42 | 42,16 | -60,00 | -47,91 | -0,2532 | 52,59 | 48,28 | 0,0476 | 0,00000000 | |
| IMC (IMCOMPANY) | 64,76 | 73,46 | -7,23 | 152,69 | 2,9412 | 59,76 | 50,21 | -0,0665 | -1,11762238 | |
| IMG (IMMGAMES) | 32,13 | 10,35 | -97,51 | -85,51 | -37,7600 | 46,29 | 9,48 | -0,1739 | -0,00019972 | |
| IMP (IMPERIO) | 52,76 | 20,14 | -69,57 | -107,15 | 0,0000 | 57,48 | 39,87 | -0,0538 | 0,00115696 | |
| IMR (INTM) | 40,98 | 24,03 | -100,00 | -135,89 | -26,0417 | 37,93 | 64,53 | 0,2857 | 0,00000000 | |
| IMS | 31,83 | 3,95 | -94,59 | -130,67 | -11,3082 | 35,91 | 9,59 | -0,1320 | -0,00014414 | |
| INC | 38,50 | 22,34 | -100,00 | -111,11 | -8,7912 | 36,40 | 21,70 | -0,4746 | 0,00000000 | |
| ING (INGBSK) | 41,46 | 21,30 | -74,06 | -80,27 | -11,2535 | 33,42 | 29,89 | -0,2849 | -27,91491127 | |
| INK (INSTALKRK) | 45,55 | 35,19 | -66,67 | -4,13 | -2,0833 | 42,87 | 39,98 | -0,1940 | -0,07284147 | |
| INL (INTROL) | 43,70 | 49,00 | -100,00 | -227,45 | 2,4862 | 64,84 | 46,93 | 0,2921 | 0,00000000 | |
| INM (INVENTION) | 65,92 | 75,50 | -7,41 | 129,28 | 15,7636 | 75,29 | 70,18 | 0,2220 | 0,00000000 | |
| INP (INPRO) | 47,12 | 22,22 | -33,33 | -66,21 | -0,6369 | 41,07 | 47,27 | -0,3214 | 0,00000000 | |
| INPT (INPOST) | 60,75 | 73,08 | -5,88 | 149,66 | 1,2490 | 51,82 | 45,18 | 0,2255 | -0,23139694 | |
| INS (INDOS) | 42,12 | 73,33 | -80,00 | -193,74 | 1,7143 | 44,12 | 25,83 | 0,0714 | 0,00000000 | |
| INT (INTERNITY) | 48,02 | 61,11 | -12,50 | -18,50 | -1,9231 | 71,65 | 45,75 | 0,2143 | 0,00000000 | |
| INTL (INTEL) | 94,31 | 92,83 | -19,23 | 145,45 | 87,3673 | 64,24 | 89,55 | 0,1992 | 21 683,98632812 | |
| IPE (IPOPEMA) | 84,99 | 98,10 | -2,38 | 215,56 | 12,6214 | 87,29 | 75,78 | 0,3983 | 0,00000000 | |
| IPO (INTERSPPL) | 48,54 | 60,97 | -14,63 | -43,86 | -0,5063 | 75,08 | 48,31 | -0,0950 | 0,00000000 | |
| IPW (IMAGEPWR) | 33,17 | 15,38 | -47,62 | -37,68 | -48,4000 | 46,23 | 21,79 | -0,3739 | -0,04562832 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ISD (INSIDPARK) | 48,15 | 76,92 | -30,77 | 0,89 | 8,9109 | 68,71 | 71,05 | 0,0656 | 0,00000000 | |
| ITB (INTERBUD) | 51,01 | 94,87 | -8,11 | 89,28 | -0,7653 | 83,35 | 3,05 | 0,0379 | 0,00000000 | |
| ITX (INDITEX) | 52,60 | 59,89 | -68,15 | -5,01 | 15,3564 | 50,07 | 80,30 | 0,0000 | -9 561,60351562 | |
| IVE (INVESTEKO) | 47,81 | 66,67 | -45,45 | 15,40 | -1,8692 | 53,34 | 53,21 | 0,2190 | -0,02765158 | |
| IVO (INCUVO) | 46,66 | 7,09 | -80,85 | -71,99 | -11,1421 | 58,60 | 37,54 | -0,1167 | 0,00000000 | |
| IWS (IRONWOLF) | 46,26 | 81,57 | -20,00 | 77,93 | 0,7874 | 86,58 | 52,19 | 0,3366 | 0,00000000 | |
| IZB (IZOBLOK) | 60,51 | 93,65 | 0,00 | 109,48 | 3,5714 | 82,99 | 69,76 | 0,2857 | -2,92447543 | |
| IZO (IZOLACJA) | 43,82 | 44,70 | -70,45 | -137,00 | -6,9880 | 50,13 | 20,07 | -0,1112 | 0,05084143 | |
| IZS (IZOSTAL) | 49,75 | 68,63 | -47,06 | 25,25 | -0,6390 | 49,97 | 48,56 | -0,1397 | 0,00000000 | |
| JJB (JUJUBEE) | 41,94 | 38,46 | -65,38 | -52,42 | -6,9767 | 66,99 | 31,44 | -0,1807 | 0,00000000 | |
| JMT (JERONIMO) | 29,50 | 0,00 | -100,00 | -172,37 | -7,1471 | 13,32 | 29,93 | -0,2143 | -15,52521610 | |
| JPM (JPMORGAN) | 55,96 | 64,24 | -6,38 | 70,50 | 2,4669 | 74,24 | 22,74 | 0,1429 | 26 954,73437500 | |
| JRC (JRCGROUP) | 40,63 | 32,23 | -60,00 | -47,22 | -10,1449 | 44,22 | 44,10 | 0,0000 | 0,00000000 | |
| JRH | 48,90 | 26,65 | -64,06 | -148,55 | -4,1176 | 68,21 | 32,39 | 0,0537 | 0,00112873 | |
| JSW | 47,39 | 43,97 | -56,86 | 12,46 | 3,9387 | 42,79 | 50,10 | -0,2737 | 0,00338678 | |
| JWW (JWWINVEST) | 39,31 | 17,09 | -64,71 | -110,95 | -7,2100 | 54,68 | 16,36 | -0,2087 | -0,00526684 | |
| K2P (KOOL2PLAY) | 21,05 | 0,65 | -100,00 | -77,96 | -20,0000 | 17,85 | 6,81 | 0,0714 | 0,00000000 | |
| KBJ | 51,19 | 35,55 | 0,00 | 13,46 | -6,4220 | 66,71 | 5,15 | -0,4464 | 0,92238253 | |
| KCH (KRAKCHEM) | 42,52 | 36,56 | -67,74 | -86,11 | -5,6497 | 55,29 | 36,46 | -0,0354 | 0,00000000 | |
| KCI | 62,67 | 72,99 | -37,78 | -31,54 | 6,1224 | 84,65 | 69,05 | 0,3989 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 56,60 | 33,27 | -45,45 | 151,51 | 2,7749 | 56,43 | 75,32 | -0,0208 | -0,01948482 | |
| KGH (KGHM) | 68,12 | 92,30 | -1,92 | 165,91 | 4,3905 | 73,24 | 42,41 | -0,0558 | 0,15015784 | |
| KGL | 58,89 | 75,44 | -26,32 | 71,57 | 4,0000 | 63,57 | 49,98 | -0,1938 | 0,05917436 | |
| KGN (KOGENERA) | 68,02 | 90,35 | -1,96 | 158,02 | 11,6155 | 70,90 | 53,52 | 0,0336 | 0,40578389 | |
| KLE (KLEPSYDRA) | 36,95 | 26,46 | -80,00 | -93,27 | -3,1414 | 51,75 | 30,28 | -0,0907 | 0,00000000 | |
| KLK (KOLEJKOWO) | 40,69 | 75,00 | -50,00 | -143,93 | 3,4965 | 78,07 | 50,92 | 0,2088 | -1,75515866 | |
| KLN (KLON) | 37,49 | 60,00 | -100,00 | -75,14 | 4,1667 | 22,33 | 91,25 | -0,0905 | 0,00000000 | |
| KMB (KOMBINAT) | 53,09 | 31,78 | -36,07 | -17,22 | -25,0000 | bd. | 43,45 | -0,1490 | -0,00000882 | |
| KME | 52,25 | 52,38 | -13,79 | -21,65 | 21,6216 | 64,78 | 1,70 | 0,0000 | 0,00000000 | |
| KMP (KOMPAP) | 37,35 | 46,67 | -77,78 | -77,29 | -0,0000 | 32,67 | 34,19 | -0,1048 | 0,23841403 | |
| KOM (KOMPUTRON) | 36,65 | 34,48 | -88,89 | -214,33 | -3,8143 | 63,22 | 16,09 | -0,0884 | -0,00047598 | |
| KOR (KORBANK) | 46,31 | 26,98 | -68,42 | -72,41 | -3,5354 | 38,97 | 40,01 | -0,2660 | 0,02113841 | |
| KPC (KUPIEC) | 51,95 | 69,59 | -23,81 | 32,54 | -8,3333 | 54,67 | 3,29 | 0,0000 | 0,00000000 | |
| KPD (KPPD) | 31,24 | 9,03 | -100,00 | -89,23 | -20,5128 | 37,15 | 45,25 | -0,3182 | -6,16812181 | |
| KPI (KANCELWEC) | 47,29 | 46,67 | -45,71 | -71,21 | -6,5421 | 73,26 | 40,16 | 0,3869 | 0,00759626 | |
| KPL (KINOPOL) | 36,61 | 27,14 | -62,50 | -31,11 | -4,3269 | 47,01 | 68,67 | -0,0750 | -0,02387131 | |
| KRK (KRKA) | 58,83 | 74,80 | -21,43 | 151,71 | 2,7184 | 48,37 | 56,62 | -0,0643 | 10 011,00976562 | |
| KRU (KRUK) | 35,07 | 8,88 | -92,96 | -89,17 | -13,3763 | 33,52 | 11,80 | -0,3737 | -17,51663017 | |
| KSG (KSGAGRO) | 63,55 | 85,28 | -23,53 | 169,88 | 5,6011 | 58,33 | 79,84 | -0,0212 | 0,00000000 | |
| KTY (KETY) | 59,70 | 65,80 | -39,13 | 27,59 | -1,3913 | 56,17 | 44,13 | -0,0853 | -69,94841003 | |
| KUB (KUBOTA) | 52,63 | 52,98 | -11,11 | 63,80 | -5,0847 | 49,63 | 20,10 | -0,0553 | 0,89669853 | |
| KVT (KRVITAMIN) | 57,14 | 57,67 | -8,33 | 109,12 | -0,3906 | 60,62 | 39,62 | 0,2214 | 0,00000000 | |
| LBD (LOKATYBUD) | 32,22 | 0,00 | -100,00 | -88,12 | -13,5135 | 5,67 | bd. | -0,0714 | 0,00000000 | |
| LBT (LIBET) | 50,91 | 80,25 | -25,93 | 118,52 | 2,5000 | 69,12 | 73,84 | -0,1952 | 0,00000000 | |
| LBW (LUBAWA) | 57,09 | 77,10 | -31,29 | 80,09 | 5,0234 | 56,07 | 56,25 | -0,1988 | 0,00005856 | |
| LCN (LABOCANNA) | 42,08 | 47,06 | -53,33 | -140,18 | -4,5872 | 75,80 | 9,77 | 0,3308 | 0,00000000 | |
| LEG (LEGIMI) | 43,26 | 49,43 | -62,07 | -58,89 | 4,1379 | 41,97 | 58,05 | -0,2373 | 739,30285645 | |
| LEN (LENA) | 35,78 | 31,48 | -77,78 | -258,70 | -3,0303 | 50,53 | 26,88 | -0,1030 | 0,00000000 | |
| LES (LESS) | 48,40 | 61,72 | -30,77 | -68,38 | -0,8333 | 84,45 | 37,31 | -0,0032 | 0,00000000 | |
| LET (LETUS) | 29,39 | 0,49 | -98,53 | -209,95 | -87,8740 | 34,04 | 9,57 | -0,0646 | -0,00985480 | |
| LGT (LGTRADE) | 41,36 | 6,06 | -100,00 | -140,89 | -2,2556 | 45,74 | 17,12 | -0,0330 | 0,00000000 | |
| LHD (LICHTHUND) | 53,06 | 69,04 | -69,57 | 0,18 | 32,5581 | 51,38 | 89,58 | 0,0296 | -2 137,36035156 | |
| LILY (ELILILLY) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| LKD (LOKUM) | 35,86 | 23,99 | -64,71 | -178,10 | -4,5082 | 77,87 | 1,77 | 0,3867 | -23,61571503 | |
| LMG (LMGAMES) | 42,98 | 79,63 | -21,43 | -107,33 | -1,9355 | 84,94 | 18,55 | 0,2243 | 0,00000000 | |
| LPP | 38,29 | 17,67 | -93,28 | -155,83 | -13,4502 | 40,33 | 24,16 | -0,3172 | -404 008,62500000 | |
| LRQ (LARQ) | 46,24 | 7,41 | -94,44 | -58,11 | -3,3654 | 25,65 | 40,00 | -0,3433 | 0,00000000 | |
| LSI (LSISOFT) | 60,85 | 45,54 | -71,77 | 27,32 | 5,7906 | 58,99 | 58,18 | 0,2024 | -6,31214809 | |
| LTM (LTGAMES) | 36,74 | 20,36 | -83,33 | -103,79 | -21,5686 | 40,96 | 12,04 | -0,1585 | -0,10678264 | |
| LTX (LENTEX) | 42,06 | 37,48 | -63,83 | -85,28 | -8,4615 | 61,11 | 21,95 | 0,4388 | -1,21264732 | |
| LUD (LUDUS) | 51,29 | 55,92 | 0,00 | 89,41 | -3,4014 | 58,13 | 42,73 | 0,2143 | 0,00000000 | |
| LUG | 44,35 | 36,81 | -60,00 | -7,04 | -15,0000 | 42,69 | 25,70 | -0,1614 | 0,00000000 | |
| LUK (LUKARDI) | 54,82 | 76,12 | 0,00 | 118,99 | 14,5161 | 69,76 | 33,46 | 0,0714 | 0,00000000 | |
| LUO (LUON) | 21,10 | 10,85 | -99,92 | -261,17 | -61,5385 | 30,31 | 4,35 | 0,1036 | 1,04402745 | |
| LWB (BOGDANKA) | 41,70 | 23,00 | -91,07 | -91,93 | -2,8571 | 39,93 | 51,10 | -0,1764 | -0,01039701 | |
| LXB (LEXBONO) | 42,51 | 39,81 | -38,46 | -92,09 | -8,1081 | 57,29 | 53,30 | 0,1429 | 0,00000000 | |
| M4B | 53,12 | 98,65 | 0,00 | 85,13 | 15,4545 | 64,01 | 88,43 | 0,0000 | 0,00000000 | |
| MAB (MABION) | 45,24 | 26,37 | -49,60 | -10,39 | -8,0378 | 39,89 | 22,63 | -0,4393 | -0,00279698 | |
| MAD (MADKOM) | 52,02 | 69,23 | 0,00 | 127,25 | 12,1795 | 79,49 | 65,16 | 0,1280 | -0,01839401 | |
| MAK (MAKARONPL) | 46,64 | 34,72 | -57,89 | 3,25 | -0,9281 | 61,08 | 46,98 | -0,0237 | 0,02421039 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| MAZ (MAZOP) | 48,44 | 50,76 | -36,84 | -25,53 | 5,0725 | 50,62 | 39,56 | 0,1925 | -5,29637766 | |
| MBF (MBFGROUP) | 76,25 | 89,54 | -16,71 | 227,75 | 82,2660 | 58,61 | 90,04 | 0,0573 | 0,01635850 | |
| MBG (MERCEDES) | 38,64 | 33,78 | -50,00 | -32,49 | -6,2156 | 43,86 | 31,21 | 0,1319 | -495,35839844 | |
| MBK (MBANK) | 52,55 | 37,33 | -35,16 | -4,38 | -8,6381 | 44,69 | 31,72 | -0,3382 | -107,37711334 | |
| MBR (MOBRUK) | 45,54 | 54,09 | -100,00 | -81,49 | -2,3944 | 41,50 | 71,46 | -0,0774 | -34,44836807 | |
| MBW (MBWS) | 43,06 | 4,76 | -92,86 | -66,67 | -4,2735 | 26,18 | 77,16 | -0,1923 | 34,51182938 | |
| MCD (MYCODERN) | 34,81 | 16,26 | -85,71 | -83,14 | -23,3645 | 34,82 | 31,25 | -0,1429 | -0,00215633 | |
| MCDL (MCDONALDS) | 31,35 | 4,51 | -100,00 | -147,44 | -17,3554 | 20,38 | 3,29 | -0,0714 | -49 866,07031250 | |
| MCI | 55,85 | 82,02 | -24,14 | 126,06 | 0,3559 | 54,58 | 40,43 | -0,1194 | -0,01194365 | |
| MCR | 59,33 | 80,76 | -14,81 | 106,41 | 16,8724 | 66,74 | 68,28 | 0,0333 | 0,32463288 | |
| MCRN (MICRONTEC) | 88,12 | 91,68 | -3,77 | 160,72 | 107,5340 | bd. | 67,89 | 0,2596 | 2 858 653,50000000 | |
| MDA (MEDAPP) | 51,76 | 91,00 | -25,64 | 79,15 | -2,2222 | 56,72 | 65,46 | -0,2143 | 0,00000000 | |
| MDB (MEDICOBIO) | 38,91 | 25,43 | -74,71 | -107,43 | -9,8361 | 57,64 | 52,42 | -0,1664 | 0,00000000 | |
| MDG (MEDICALG) | 62,90 | 45,07 | -19,42 | 277,67 | 1,3793 | 64,31 | 62,14 | -0,1216 | -0,00717659 | |
| MDI (MDIENERGIA) | 53,26 | 40,25 | -73,23 | -12,70 | 28,3505 | 46,28 | 73,14 | 0,0781 | 0,00000986 | |
| MDP (MEDCAMP) | 68,52 | 75,83 | -37,50 | 98,27 | 27,6316 | 75,55 | 67,13 | 0,4429 | -0,00029638 | |
| MDT (MEDTECH) | 50,18 | 48,22 | -93,94 | -77,69 | 27,4074 | 36,73 | 62,10 | -0,0413 | 0,00004525 | |
| MDV (MODIVO) | 29,87 | 2,98 | -93,76 | -113,18 | -21,3402 | 28,31 | 17,30 | -0,4551 | -0,08199805 | |
| MEG (MEGARON) | 49,21 | 50,76 | -50,00 | -22,46 | -0,7874 | 68,95 | 39,89 | 0,2857 | -4,05677938 | |
| MER (MERA) | 42,24 | 31,94 | -100,00 | -44,37 | 6,8627 | 18,85 | 7,26 | 0,0000 | 0,00000000 | |
| META | 41,41 | 14,20 | -95,78 | -86,19 | -4,7661 | 29,21 | 65,54 | -0,1114 | -401 255,65625000 | |
| MEX (MEXPOLSKA) | 40,92 | 65,28 | -93,75 | -180,18 | -2,5641 | 79,76 | 65,76 | -0,0437 | 0,00000000 | |
| MFD (MFOOD) | 42,44 | 63,45 | -56,25 | -62,80 | -5,1613 | 72,97 | 33,11 | 0,2925 | 0,00000000 | |
| MFO | 56,48 | 43,09 | -6,45 | 43,03 | -2,2472 | 60,55 | 45,89 | 0,0623 | 0,43924156 | |
| MGS (MADNETIC) | 51,57 | 44,48 | -27,78 | 34,16 | 22,8261 | 54,49 | 55,86 | 0,1605 | 0,00460459 | |
| MGT (MANGATA) | 56,37 | 83,33 | -17,86 | 80,24 | 2,8986 | 63,17 | 48,32 | -0,1263 | -3,60849071 | |
| MIG (MILITARY) | 58,33 | 98,74 | -3,77 | 177,97 | 9,7701 | 66,77 | 48,08 | 0,0714 | 0,00000000 | |
| MIL (MILLENNIUM) | 51,26 | 30,60 | -58,52 | -21,51 | -6,2419 | 47,03 | 35,62 | -0,2059 | 0,00088829 | |
| MIR (MIRACULUM) | 35,63 | 50,35 | -25,00 | -45,06 | -6,6869 | 72,66 | 32,30 | -0,0989 | 0,00000000 | |
| MLB (MAKOLAB) | 58,45 | 84,06 | -11,76 | 97,03 | 15,2000 | 66,17 | 79,44 | 0,3431 | 0,00415039 | |
| MLG (MLPGROUP) | 53,11 | 58,89 | -31,25 | -46,00 | -1,4563 | 49,04 | 43,88 | -0,0468 | -16,53117371 | |
| MLK (MILKILAND) | 57,11 | 66,44 | -40,35 | 296,14 | 1,8223 | 54,12 | 66,85 | -0,0824 | 0,00000000 | |
| MLM (MILISYS) | 49,52 | 85,51 | -34,78 | 40,56 | -0,0000 | 69,13 | 43,47 | 0,1969 | 0,00000000 | |
| MLP (MILKPOL) | 51,50 | 46,08 | -41,18 | -3,88 | -2,8571 | 45,13 | 11,04 | 0,0000 | 0,00000000 | |
| MLS (MLSYSTEM) | 48,90 | 44,25 | -62,75 | 42,58 | 0,5168 | 57,01 | 51,88 | 0,0989 | 0,01829673 | |
| MLT (MOONLIT) | 53,46 | 32,00 | -52,00 | -11,89 | 16,0000 | 49,03 | 59,58 | 0,2143 | 0,00000000 | |
| MMC (MMCPL) | 36,34 | 5,77 | -97,06 | -87,55 | -17,3684 | 45,90 | 38,12 | 0,4252 | -5,51686573 | |
| MMS (MADMIND) | 36,46 | 35,25 | -100,00 | -191,44 | -13,1188 | 56,41 | 29,37 | 0,0714 | 0,00000000 | |
| MNC (MENNICA) | 39,26 | 10,44 | -89,36 | -162,46 | -6,6381 | 32,26 | 40,11 | -0,2328 | -3,13200903 | |
| MND (MINERAL) | 47,88 | 97,62 | -0,00 | 65,81 | -0,0000 | 86,46 | 27,96 | 0,3553 | 0,00000000 | |
| MNS (MENNICASK) | 42,48 | 72,71 | -59,46 | -4,88 | -5,0505 | 54,57 | 38,37 | -0,1993 | -1,21066833 | |
| MO2 (MOLIERA2) | 45,16 | 18,92 | -91,86 | -70,32 | -1,8519 | 27,76 | 43,98 | -0,2623 | 0,00000000 | |
| MOC (MOLECURE) | 46,85 | 55,13 | -50,00 | -173,23 | 7,3077 | 63,91 | 65,36 | 0,0153 | 0,00000000 | |
| MOJ | 54,88 | 45,05 | -50,00 | -41,15 | 13,3333 | 45,36 | 62,38 | 0,0401 | 0,00000000 | |
| MOL | 56,88 | 57,01 | -48,98 | 57,20 | 1,0309 | 60,50 | 36,03 | -0,1059 | 0,89380008 | |
| MON (MONNARI) | 52,70 | 33,33 | -35,71 | -46,22 | 2,6667 | 62,74 | 45,50 | 0,1237 | -0,00892358 | |
| MOV (MOVIEGAMES) | 53,48 | 67,70 | -64,03 | 12,85 | 12,7346 | 71,04 | 70,84 | 0,3294 | 0,11315754 | |
| MPS (MEGAPIXEL) | 45,01 | 80,62 | -69,44 | 35,39 | 6,2500 | 56,40 | 35,05 | -0,0714 | 0,00000000 | |
| MPY (MPAY) | 45,77 | 63,49 | -42,86 | -12,21 | -0,0000 | 67,17 | 47,72 | -0,0094 | 0,00000000 | |
| MRB (MIRBUD) | 39,12 | 21,00 | -92,78 | -98,25 | -11,6883 | 38,77 | 41,72 | -0,3003 | -0,00045103 | |
| MRC (MERCATOR) | 70,45 | 92,80 | -9,80 | 204,14 | 18,9084 | 67,72 | 71,87 | 0,0167 | 0,59277195 | |
| MRD (MEDARD) | 66,04 | 100,00 | 0,00 | 98,21 | 150,0000 | 91,70 | 96,42 | 0,0000 | 0,00000000 | |
| MRG (MERLINGRP) | 30,58 | 1,00 | -100,00 | -172,46 | -31,4516 | 16,59 | 23,54 | -0,2852 | 0,00000000 | |
| MRH (HAMBURGER) | 34,81 | 0,00 | -100,00 | -185,74 | -35,4839 | 27,39 | 81,62 | 0,0000 | 0,00000000 | |
| MRK (MARKA) | 0,30 | 0,00 | -100,00 | -466,67 | -0,0000 | 0,00 | bd. | 0,0000 | 0,00000000 | |
| MSFT (MICROSOFT) | 47,65 | 24,40 | -100,00 | -168,81 | -5,5699 | 38,11 | 62,29 | -0,2055 | 16 653,91210938 | |
| MSM | 43,08 | 21,40 | -77,36 | -62,76 | 1,4493 | 58,03 | 21,48 | -0,0954 | 0,00000000 | |
| MSP (MOSTALPLC) | 36,24 | 21,02 | -69,70 | -116,53 | -8,7108 | 51,87 | 20,91 | -0,3113 | 0,04980763 | |
| MSW (MOSTALWAR) | 36,21 | 52,05 | -39,50 | -59,50 | -23,9274 | 44,92 | 41,16 | -0,1014 | -0,00247275 | |
| MSZ (MOSTALZAB) | 50,60 | 16,50 | -71,87 | -81,18 | -6,0694 | 52,13 | 30,64 | -0,1395 | 0,00000000 | |
| MTE (MTENERGIA) | 44,63 | 44,62 | -52,17 | -74,61 | -7,5410 | 68,83 | 46,48 | -0,0636 | 0,00000000 | |
| MTN (MILTON) | 58,21 | 42,80 | -36,84 | 33,84 | 21,9298 | 65,09 | 71,46 | 0,1968 | 0,00000000 | |
| MUN (MUNAR) | 33,96 | 56,99 | -100,00 | -198,57 | -8,5714 | 65,86 | 16,56 | 0,1607 | 0,00000000 | |
| MUR (MURAPOL) | 56,32 | 50,39 | -37,21 | 28,06 | -0,7143 | 48,02 | 58,49 | -0,0288 | -0,06540070 | |
| MVP (MARVIPOL) | 72,66 | 88,64 | -27,27 | 106,96 | 3,2258 | 59,29 | 72,30 | -0,0432 | 0,00262763 | |
| MWT (MWTRADE) | 43,62 | 6,38 | -68,97 | -104,15 | -12,9943 | 51,61 | 23,94 | -0,2193 | -0,00711912 | |
| MXC (MAXCOM) | 57,99 | 73,97 | -53,70 | 26,38 | 8,0000 | 64,04 | 69,25 | 0,3219 | -0,15001069 | |
| MXP (MAXIPIZZA) | 50,99 | 49,17 | -37,50 | 57,30 | 6,8884 | 43,25 | 39,70 | 0,0533 | 0,00000000 | |
| MZA (MUZA) | 42,98 | 26,11 | -86,36 | -153,62 | -3,8043 | 52,67 | 33,86 | 0,1212 | -0,02127694 | |
| NCL (NOCTILUCA) | 58,33 | 50,05 | -65,12 | 48,05 | 5,5848 | 36,80 | 63,61 | -0,1069 | 5,44822836 | |
| NEU (NEUCA) | 49,38 | 52,15 | -77,78 | -23,73 | -2,2069 | 39,36 | 49,23 | -0,3068 | -311,77334595 | |
| NFLX (NETFLIX) | 33,75 | 2,04 | -100,00 | -169,85 | -17,8989 | 28,81 | 27,69 | -0,0454 | -3 733,33300781 | |
| NIKE | 34,69 | 25,44 | -65,44 | -68,18 | -4,2112 | 33,52 | 8,48 | -0,2288 | 153,42601013 | |
| NNG (NANOGROUP) | 43,54 | 46,60 | -57,50 | -128,81 | -1,7857 | 65,04 | 28,53 | -0,0928 | 0,00000000 | |
| NOB (NOOBZ) | 44,17 | 35,19 | -50,00 | 13,83 | -6,2500 | 24,69 | 41,17 | -0,1978 | -0,21958958 | |
| NOV (NOVINA) | 52,23 | 39,05 | -45,83 | -62,98 | -2,0290 | 60,03 | 26,19 | -0,0090 | 0,00000000 | |
| NRS (NEURONE) | 31,80 | 13,33 | -100,00 | -154,38 | -22,3141 | 25,28 | 36,82 | -0,1464 | -0,00372024 | |
| NST (NESTMEDIC) | 48,94 | 49,61 | -61,76 | -52,24 | -1,8405 | 62,97 | 53,91 | 0,0498 | 0,00000000 | |
| NTC (NTCAPITAL) | 41,73 | 65,12 | -44,19 | -28,14 | -1,6393 | 73,04 | 57,35 | 0,0693 | 0,00000000 | |
| NTS (NOTORIA) | 42,15 | 21,87 | 0,00 | -23,69 | -12,8866 | 74,59 | 23,49 | -0,1429 | -1,95397151 | |
| NTT (NTTSYSTEM) | 57,23 | 76,40 | -21,43 | 102,51 | 6,4220 | 52,02 | 41,07 | -0,0066 | 0,00351518 | |
| NTU (NOVATURAS) | 45,14 | 35,56 | -60,00 | -32,73 | -11,0787 | 58,51 | 55,56 | 0,0802 | -5,92571449 | |
| NTV (NTVSA) | 47,94 | 80,00 | -20,00 | 10,20 | 2,3529 | 91,69 | 10,10 | 0,1944 | 0,00000000 | |
| NVA (PANOVA) | 54,58 | 72,68 | -52,94 | 29,78 | 4,5161 | 58,17 | 58,41 | 0,1142 | -0,00354174 | |
| NVDA (NVIDIA) | 69,15 | 79,51 | 0,00 | 127,72 | 11,8666 | 54,67 | 72,23 | -0,0338 | 7 283,67382812 | |
| NVG (NOVAVISGR) | 37,34 | 33,46 | -7,04 | -9,80 | -21,6216 | 57,39 | 23,16 | -0,0646 | 0,00000000 | |
| NVO (NVONORDSK) | 72,19 | 73,12 | -21,98 | 108,78 | 17,6145 | 58,01 | 53,85 | 0,1184 | 238,02279663 | |
| NVT (NOVITA) | 45,88 | 51,18 | -80,00 | -39,16 | -3,5749 | 42,76 | 33,16 | 0,0286 | -293,14349365 | |
| NWA (NWAI) | 48,84 | 49,12 | -26,67 | -54,90 | -1,3514 | 56,68 | 14,53 | -0,1099 | 1,35466170 | |
| NWG (NEWAG) | 46,09 | 20,47 | -75,41 | -86,39 | -2,8571 | 54,91 | 19,26 | -0,2411 | -2,60016608 | |
| NXG (NEXITY) | 50,17 | 40,35 | -35,71 | 12,75 | 0,9174 | 40,45 | 57,21 | -0,1452 | 0,00000000 | |
| O2T (ONE2TRIBE) | 63,05 | 53,40 | -48,15 | 186,12 | 10,1695 | 36,18 | 80,27 | 0,0575 | 0,00000000 | |
| OBL (ORZBIALY) | 57,72 | 88,89 | -10,00 | 87,39 | 0,5319 | 64,67 | 79,12 | 0,1429 | 8,27456570 | |
| ODL (ODLEWNIE) | 61,05 | 58,76 | -21,82 | 140,26 | 2,7708 | 46,10 | 59,95 | -0,0308 | 0,01458157 | |
| OLY (OLYMP) | 39,18 | 6,25 | -97,47 | -132,58 | -23,0539 | 44,73 | 33,40 | -0,0720 | 0,00000000 | |
| OML (ONEMORE) | 45,54 | 27,61 | -67,57 | -61,76 | -12,6214 | 43,86 | 19,40 | -0,1625 | 0,00002079 | |
| ONC (ONICO) | 54,51 | 39,22 | -22,73 | 81,09 | -8,2840 | 48,67 | 33,33 | -0,1429 | 25,90056801 | |
| OND (ONDE) | 47,79 | 47,77 | -52,50 | -43,75 | -3,7234 | 43,56 | 53,93 | -0,1424 | -0,00022867 | |
| ONE (1SOLUTION) | 38,14 | 13,33 | -100,00 | -126,18 | -4,2553 | 55,93 | 3,09 | 0,1622 | 0,00000000 | |
| ONO (ONESANO) | 55,77 | 67,49 | -50,00 | -0,57 | 4,1916 | 65,85 | 64,16 | 0,0552 | 0,00000000 | |
| OPG (ORCOGROUP) | 64,98 | 100,00 | 0,00 | 138,91 | 11,4428 | 83,26 | 67,04 | 0,2143 | -0,03109566 | |
| OPI (OPTIGIS) | 49,73 | 62,31 | -20,00 | 42,56 | -3,7209 | 73,45 | 39,64 | 0,5312 | 0,00000000 | |
| OPL (ORANGEPL) | 65,01 | 81,48 | -17,18 | 83,27 | 8,3275 | 68,16 | 62,63 | -0,0116 | 0,00015725 | |
| OPM (OPTEAM) | 84,89 | 91,65 | 0,00 | 198,96 | 158,0645 | 81,85 | 89,01 | 0,2575 | -0,00069522 | |
| OPN (OPONEO.PL) | 44,38 | 29,91 | -77,36 | -51,72 | -1,9767 | 45,19 | 28,83 | -0,0989 | 0,16721632 | |
| ORCL (ORACLE) | 73,53 | 94,24 | -1,78 | 165,09 | 27,8182 | bd. | 61,33 | 0,1449 | 56 403,11328125 | |
| ORG (ORGANIC) | 30,32 | 7,21 | -98,36 | -232,47 | -5,6180 | 4,10 | 96,04 | 0,0632 | 3,41309500 | |
| ORL (ORZLOPONY) | 52,98 | 89,74 | -36,36 | 108,33 | 8,1818 | 66,90 | 49,93 | 0,0000 | 0,00000000 | |
| OTM (OTMUCHOW) | 59,04 | 64,71 | -58,06 | 28,19 | 8,8462 | 45,71 | 81,73 | -0,2134 | 0,01081560 | |
| OTS (OTLOG) | 45,10 | 24,07 | -82,86 | -79,71 | -4,7128 | 47,29 | 41,01 | -0,1740 | 0,01877755 | |
| OUT (OUTDOORZY) | 50,27 | 27,63 | -62,96 | -91,82 | -6,1798 | 55,81 | 37,88 | 0,2743 | 0,00000000 | |
| OVI (OVIDWORKS) | 45,65 | 37,30 | -57,14 | -73,12 | -12,5000 | 63,24 | 20,01 | 0,4782 | 0,00000000 | |
| OXY (OXYGEN) | 42,67 | 46,30 | -43,75 | -69,83 | -0,6452 | 78,88 | 57,41 | 0,3656 | 0,00000000 | |
| OZE (OZECAPITAL) | 56,55 | 73,67 | -40,87 | 92,59 | 4,3668 | 73,44 | 65,27 | 0,3009 | 0,00000000 | |
| P24 (PRESENT24) | 66,25 | 67,07 | -31,33 | 168,28 | 11,2150 | 74,41 | 93,63 | 0,1586 | 0,00000000 | |
| P2B (PLANETB2B) | 55,22 | 74,44 | -30,43 | 83,33 | 10,8333 | 76,12 | 55,50 | -0,0738 | 0,00000000 | |
| P2C (P2CHILL) | 45,45 | 29,89 | -50,00 | -99,82 | -12,9496 | 58,25 | 16,49 | 0,0640 | 0,00000000 | |
| PAC (PROACTA) | 64,57 | 52,99 | -66,95 | 43,14 | 115,6425 | 48,63 | 80,28 | 0,2785 | 0,00155369 | |
| PAS (PASSUS) | 37,08 | 4,59 | -92,23 | -209,54 | -13,0435 | 42,38 | 37,87 | -0,1285 | -5,81594896 | |
| PAT (PATENTUS) | 41,93 | 84,62 | -46,15 | 35,04 | -0,0000 | 76,98 | 37,07 | 0,0938 | 0,00000000 | |
| PBF (PBSFINANSE) | 54,21 | 72,00 | -14,29 | 57,19 | -7,7778 | 63,18 | 88,08 | -0,2143 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBT (PBGAMES) | 46,10 | 54,42 | -100,00 | -42,13 | -5,5556 | 48,53 | 48,35 | 0,0000 | 0,00000000 | |
| PBX (PEKABEX) | 28,17 | 5,37 | -95,97 | -86,33 | -13,8566 | 26,54 | 55,93 | -0,4084 | -0,00810639 | |
| PCE (POLICE) | 55,29 | 65,19 | -37,78 | 76,09 | 3,7940 | 58,00 | 55,34 | -0,1238 | 0,00903069 | |
| PCF (PCFGROUP) | 55,08 | 49,06 | -82,41 | 35,40 | 2,6389 | 41,34 | 62,88 | -0,2309 | -0,00042163 | |
| PCGL (PROCTER) | 50,33 | 11,99 | -68,52 | -36,67 | 0,9540 | 35,25 | 93,01 | -0,0714 | 9 241,70312500 | |
| PCO (PEPCO) | 61,17 | 69,12 | -57,34 | 0,25 | 12,1287 | 60,50 | 68,37 | 0,0889 | 0,00016403 | |
| PCR (PCCROKITA) | 59,76 | 72,86 | -44,00 | 45,71 | 6,3977 | 65,55 | 90,45 | 0,3207 | 1,13559651 | |
| PCX (PCCEXOL) | 38,02 | 19,83 | -62,50 | -56,25 | -4,7619 | 54,02 | 43,43 | -0,0026 | -0,00004795 | |
| PDG (PYRAMID) | 35,26 | 2,78 | -100,00 | -230,28 | -23,0769 | 38,28 | 9,45 | -0,3367 | -0,20089296 | |
| PEN (PHOTON) | 51,89 | 45,19 | -64,44 | 216,15 | 4,3478 | 56,71 | 79,99 | 0,0968 | 0,00000000 | |
| PEO (PEKAO) | 50,38 | 28,83 | -45,70 | -43,14 | -7,9559 | 40,17 | 24,66 | -0,4267 | -0,12294823 | |
| PEP | 49,46 | 52,18 | -59,26 | 6,49 | 0,5988 | 47,95 | 31,30 | -0,1909 | 0,57927847 | |
| PFG (PREFAGRP) | 50,90 | 57,33 | -84,44 | -50,93 | -17,3684 | 51,18 | 33,59 | 0,0714 | 32,19398499 | |
| PGE | 53,94 | 56,39 | -28,76 | 18,53 | 3,5088 | 59,58 | 66,75 | 0,0633 | 0,00004180 | |
| PGG (PROGUNSGR) | 44,77 | 29,63 | -83,33 | -71,72 | -1,7391 | 35,75 | 31,77 | -0,3857 | 0,00454665 | |
| PGM (PMPG) | 59,13 | 59,82 | -88,46 | -67,96 | 20,3540 | 57,24 | 63,99 | -0,0160 | 0,00422687 | |
| PGV (PGFGROUP) | 66,90 | 80,92 | -12,05 | 117,35 | 15,3081 | 74,56 | 83,77 | 0,1105 | 0,00000000 | |
| PHN | 44,08 | 40,35 | -73,68 | -12,61 | -1,6563 | 69,98 | 37,23 | 0,0125 | 0,00000000 | |
| PHR (PHARMENA) | 52,14 | 60,98 | -39,02 | 32,41 | -2,5714 | 69,87 | 41,47 | -0,0080 | 0,00000000 | |
| PIT (POLARISIT) | 32,19 | 74,47 | -55,17 | -251,73 | -3,3898 | 72,78 | 47,75 | 0,0795 | 0,00000000 | |
| PIX (PIXELCROW) | 34,96 | 32,81 | -29,41 | -117,99 | -10,6529 | 63,77 | 16,05 | -0,0714 | 0,00000000 | |
| PJP (PJPMAKRUM) | 50,13 | 76,26 | -3,70 | 66,67 | -2,1918 | 79,78 | 33,81 | -0,0683 | -0,22959051 | |
| PKN (PKNORLEN) | 65,89 | 82,06 | -7,23 | 110,87 | 15,9974 | 66,40 | 72,42 | 0,1723 | 0,02631867 | |
| PKO (PKOBP) | 52,77 | 30,17 | -47,12 | -55,52 | -5,7451 | 46,19 | 28,67 | -0,3101 | -0,00459722 | |
| PKP (PKPCARGO) | 66,26 | 75,29 | -9,17 | 109,02 | 9,4421 | 51,06 | 73,31 | -0,0892 | 0,00421731 | |
| PLG (PLGROUP) | 48,58 | 30,60 | -46,67 | -106,24 | -9,8765 | 67,58 | 39,71 | -0,1569 | 0,00000000 | |
| PLI (PLATIGE) | 54,57 | 77,54 | -2,78 | 115,08 | 12,1673 | 78,47 | 82,13 | 0,1409 | 0,00000000 | |
| PLM (POLMAN) | 47,75 | 67,55 | -25,64 | 52,30 | -5,5300 | 61,59 | 60,48 | -0,0151 | 0,00000000 | |
| PLT (PLOTTWIST) | 46,34 | 9,52 | -100,00 | -92,72 | -0,6493 | 46,71 | 13,98 | -0,1429 | 0,00000000 | |
| PLTR (PALANTIR) | 41,19 | 11,62 | -88,10 | -111,39 | 0,3296 | 43,96 | 23,22 | -0,1093 | -2 016,09790039 | |
| PLW (PLAYWAY) | 42,81 | 29,87 | -71,43 | -47,53 | -5,8366 | 45,34 | 28,01 | -0,1805 | -14,93822479 | |
| PLZ (PLAZACNTR) | 28,80 | 27,88 | -62,50 | -12,91 | 2,5974 | 66,81 | 52,37 | 0,0636 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PNT (POINTPACK) | 45,86 | 32,16 | -62,50 | -68,01 | -5,8394 | 51,90 | 33,37 | -0,1301 | -0,17097276 | |
| PPG (PUNCHPUNK) | 37,78 | 50,00 | -77,78 | -112,67 | -6,4171 | 61,49 | 15,23 | -0,0550 | 0,00000000 | |
| PPS (PEPEES) | 58,30 | 98,85 | -0,00 | 120,41 | -0,0000 | 88,28 | 33,92 | 0,0779 | 0,00000000 | |
| PRA (PRIME) | 45,16 | 86,67 | -10,00 | 50,21 | -0,5263 | 89,20 | 0,31 | 0,1587 | 0,00000000 | |
| PRE (PRESIDENT) | 56,51 | 66,67 | -30,77 | 190,78 | 4,8077 | 70,47 | 67,05 | 0,2789 | 11,61142159 | |
| PRH (POLHOLROZ) | 48,52 | 67,76 | -17,24 | 66,12 | -2,5862 | 61,83 | 45,20 | 0,2497 | -0,00139497 | |
| PRI (PRAGMAINK) | 79,32 | 88,89 | -33,33 | 165,88 | 11,1888 | 62,65 | 90,28 | 0,1571 | 0,00128411 | |
| PRM (PROCHEM) | 48,19 | 65,22 | -14,29 | 39,82 | 0,0000 | 82,36 | 30,77 | 0,0741 | -8,49768162 | |
| PRN (PARTNER) | 47,35 | 18,46 | -50,00 | -64,74 | -14,6067 | 57,75 | 20,81 | -0,0560 | 0,00000000 | |
| PRO (PROMISE) | 65,17 | 80,83 | 0,00 | 202,62 | 9,1954 | 80,43 | 73,54 | 0,1609 | 0,06563064 | |
| PRS (PRYMUS) | 54,67 | 51,48 | -25,00 | 33,83 | 0,8333 | 53,83 | 29,29 | 0,0918 | 0,22816455 | |
| PRT (PROTEKTOR) | 58,30 | 82,76 | -31,03 | 69,75 | 12,6050 | 61,83 | 71,80 | -0,0327 | 0,00000000 | |
| PRX (PROSUS) | 41,68 | 22,18 | -38,18 | -32,66 | -28,0969 | 43,11 | 13,66 | -0,0714 | -390,00445557 | |
| PSH (POLYSLASH) | 42,38 | 23,95 | -71,15 | -122,60 | -8,0420 | 52,80 | 28,80 | 0,0283 | 0,00000000 | |
| PSHE (PORSCHE) | 45,26 | 56,19 | -36,04 | 13,94 | -0,7231 | 61,12 | 46,65 | -0,0250 | -756,29492188 | |
| PTE (PARCELTEC) | 41,98 | 26,98 | -20,00 | -14,94 | -10,2564 | 40,32 | 13,20 | 0,0714 | 0,00000000 | |
| PTG (POLTREG) | 41,02 | 66,38 | -40,00 | 43,56 | 2,6706 | 53,08 | 71,21 | -0,2915 | 0,00151590 | |
| PTN (POLTRONIC) | 54,47 | 88,14 | -26,09 | 52,25 | 13,6986 | 49,82 | 77,96 | -0,0563 | 0,00000000 | |
| PTW (PTWP) | 41,86 | 18,41 | -93,33 | -148,95 | -2,5735 | 38,79 | 53,64 | -0,0347 | 68,61104584 | |
| PUR (PURE) | 44,54 | 6,94 | -84,62 | -111,86 | -13,9286 | 35,64 | 33,30 | -0,1875 | 0,00004709 | |
| PWX (POLWAX) | 33,64 | 29,46 | -92,11 | -127,38 | -7,6190 | 54,85 | 21,29 | 0,0612 | -0,00006456 | |
| PXM (POLIMEXMS) | 46,71 | 33,82 | -67,80 | -40,58 | -14,0722 | 45,95 | 34,61 | -0,2109 | -0,00019565 | |
| PZU | 43,40 | 15,86 | -68,71 | -72,69 | -8,3070 | 37,23 | 19,52 | -0,4147 | -0,00308323 | |
| QNA (QNATECHNO) | 49,29 | 34,58 | -63,10 | -48,45 | 11,0553 | 56,02 | 62,80 | -0,0903 | -2,58040047 | |
| QNT (QUANTUM) | 51,77 | 51,75 | -42,86 | 56,79 | -2,6846 | 51,54 | 32,66 | -0,0714 | 53,79601288 | |
| QRS (QUERCUS) | 55,14 | 42,06 | -50,00 | -31,55 | -3,0449 | 54,63 | 53,60 | -0,2157 | -0,01624620 | |
| QRT (QUART) | 41,77 | 23,46 | -100,00 | -153,08 | -1,0204 | 33,56 | 96,14 | -0,0823 | -0,18125582 | |
| QUB (QUBICGMS) | 43,19 | 46,03 | -69,23 | -35,29 | -6,2500 | 60,15 | 16,63 | 0,2357 | 0,00000000 | |
| RAF (RAFAMET) | 61,50 | 58,65 | -42,48 | 63,10 | 26,1225 | 62,87 | 54,10 | 0,1538 | -4,39202452 | |
| RAY (PURPLERAY) | 49,23 | 45,23 | -27,78 | 35,29 | -13,2132 | 68,54 | 21,03 | 0,0033 | -0,23647775 | |
| RBS (ROBINSON) | 60,61 | 91,67 | -20,00 | 155,56 | 6,1350 | 64,94 | 72,28 | -0,2143 | 0,00000000 | |
| RBW (RAINBOW) | 45,43 | 41,91 | -63,64 | -33,25 | -11,4637 | 54,38 | 23,73 | -0,0990 | -0,89208519 | |
| RCA (ROCCA) | 40,80 | 24,67 | -55,56 | -107,69 | -13,5135 | 47,58 | 8,82 | -0,0199 | -0,03608392 | |
| RCM (REDCARPET) | 52,02 | 88,89 | 0,00 | 220,37 | 5,4794 | 89,12 | 59,29 | 0,1429 | 0,00000000 | |
| RCW (RUCHCHORZ) | 50,47 | 96,08 | -0,00 | 79,14 | -2,2988 | 62,72 | 17,31 | 0,0000 | 0,00000000 | |
| RDG (READGENE) | 43,85 | 67,27 | 0,00 | 42,75 | -2,2642 | 78,66 | 16,19 | 0,1746 | 0,00000000 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| REXA (REX-PDA) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| RGL (ROBSGROUP) | 26,34 | 28,72 | -93,90 | -301,49 | -25,3247 | 52,29 | 14,78 | -0,0862 | 0,00000000 | |
| RHD (REINHOLD) | 33,52 | 0,00 | -100,00 | -273,56 | -41,6667 | 31,69 | 10,30 | 0,0000 | 0,00000000 | |
| RHM (RHEINMET) | 29,81 | 7,23 | -97,59 | -198,27 | -26,1894 | 23,00 | 19,96 | -0,3219 | -3 911 892,75000000 | |
| RLP (RELPOL) | 39,62 | 22,66 | -68,00 | -95,98 | -3,2028 | 69,65 | 11,24 | -0,0054 | 0,00000000 | |
| RMK (REMAK) | 35,81 | 29,12 | -78,57 | -111,45 | -8,8496 | 54,32 | 12,03 | -0,1487 | -0,14404826 | |
| RNC (REINO) | 76,17 | 86,77 | -17,46 | 71,33 | 33,5714 | 77,04 | 81,59 | 0,0452 | 0,00000000 | |
| RND (RENDER) | 48,20 | 34,34 | -52,94 | -42,64 | 0,0000 | 56,80 | 31,56 | 0,1358 | 10,07927227 | |
| RNK (RANKPROGR) | 36,84 | 43,33 | -45,45 | -82,95 | -2,9814 | 80,91 | 57,93 | 0,4611 | -0,03107268 | |
| RNT (PRIVRNT) | 46,69 | 65,77 | -31,91 | -1,89 | 19,5652 | 72,82 | 47,11 | 0,3109 | 1,01633596 | |
| RPC (ROPCZYCE) | 47,68 | 50,00 | -75,00 | -32,11 | 0,4545 | 45,77 | 40,50 | -0,2214 | -0,55772460 | |
| RRH (RRHGROUP) | 44,97 | 42,22 | -73,33 | 32,01 | -3,3557 | 58,99 | 55,70 | 0,1233 | 0,00000000 | |
| RSG (RSGAMES) | 35,80 | 9,52 | -100,00 | -128,00 | -5,8824 | 47,36 | 25,92 | 0,0714 | 0,00000000 | |
| RSP (REMORSOL) | 40,73 | 42,59 | -73,33 | -188,04 | -6,0606 | 65,97 | 80,09 | 0,1429 | 0,00000000 | |
| RST (ROAD) | 55,78 | 42,46 | -56,00 | -55,80 | 11,3269 | 70,34 | 44,38 | 0,1523 | -0,03136977 | |
| RVU (RYVU) | 46,60 | 10,18 | -72,73 | -80,73 | -8,0235 | 44,84 | 29,24 | -0,3479 | -0,02707386 | |
| RWE | 61,97 | 69,75 | -100,00 | -5,25 | 20,0891 | 53,98 | 7,41 | 0,0000 | 202,44734192 | |
| RWL (RAWLPLUG) | 43,76 | 48,81 | -60,71 | -212,54 | -0,6780 | 65,39 | 25,86 | -0,1517 | -0,11317351 | |
| S2B (SYN2BIO) | 36,33 | 12,30 | -78,93 | -51,53 | -34,8794 | bd. | 10,05 | -0,3028 | -0,14184478 | |
| S4E | 54,08 | 96,67 | 0,00 | 151,15 | 2,1053 | 55,87 | 23,63 | -0,1786 | 28,23353767 | |
| SAN (SANTANDER) | 53,60 | 53,42 | -54,63 | 83,20 | -3,7584 | 34,76 | 64,29 | -0,2597 | -1,50451291 | |
| SAP | 44,28 | 48,98 | -69,88 | -29,80 | 4,2324 | 57,10 | 65,57 | -0,0717 | -117 788,97656250 | |
| SBE (SOFTBLUE) | 77,07 | 85,25 | -8,06 | 113,25 | 25,2000 | 70,11 | 69,44 | 0,2673 | 0,00000000 | |
| SCP (SCPFL) | 15,25 | 7,04 | -93,84 | -276,28 | -19,2857 | 32,50 | 8,51 | -0,2134 | -13,17764854 | |
| SCS (STEMCELLS) | 55,28 | 61,04 | -62,50 | 23,96 | 19,4444 | 41,04 | 61,32 | -0,1613 | 0,00000000 | |
| SCW (SCANWAY) | 39,93 | 6,52 | -100,00 | -94,23 | -25,0549 | 34,98 | 21,99 | -0,3232 | -159,57418823 | |
| SDS (SDSOPTIC) | 41,15 | 30,32 | -86,67 | -74,00 | -4,4643 | 42,22 | 59,98 | -0,0266 | -0,00371035 | |
| SED (SEDIVIO) | 40,33 | 42,42 | -73,08 | -87,15 | -6,5000 | 67,71 | 45,81 | 0,2132 | -0,39940116 | |
| SEK (SEKO) | 51,77 | 66,15 | -39,06 | 135,42 | 0,0000 | 57,95 | 67,53 | -0,0862 | -0,00398871 | |
| SEL (SELENAFM) | 47,91 | 15,27 | -52,50 | -48,19 | -3,2946 | 45,72 | 65,53 | -0,1770 | -0,85944861 | |
| SEV (SEVENET) | 65,60 | 82,74 | -7,14 | 210,80 | 11,4286 | 53,51 | 74,39 | 0,0676 | -0,00561324 | |
| SFD | 47,30 | 48,62 | -68,42 | -114,42 | -2,8169 | 65,24 | 44,95 | 0,0359 | 0,00000000 | |
| SFG (SILVANO) | 65,24 | 100,00 | -0,00 | 142,42 | 6,8826 | 90,14 | 73,77 | 0,2925 | -0,07677735 | |
| SFK (SFKPOLKAP) | 54,49 | 88,89 | -0,00 | 108,35 | 51,9231 | 66,61 | 71,99 | 0,5714 | 0,00000000 | |
| SFS (SFINKS) | 53,10 | 60,35 | -21,74 | 84,95 | -0,8909 | 55,64 | 58,37 | 0,1448 | 0,00000000 | |
| SGN (SYGNITY) | 60,64 | 80,95 | -32,61 | 101,47 | 4,4737 | 57,19 | 71,32 | -0,1743 | -1,01180422 | |
| SHD (SOHODEV) | 44,09 | 34,46 | -85,29 | -87,70 | -7,4074 | 45,06 | 24,19 | 0,0714 | 0,00000000 | |
| SHG (STARHEDGE) | 45,83 | 28,21 | -26,32 | 10,41 | -20,0000 | 47,78 | 12,04 | -0,0714 | 0,00000000 | |
| SHO (SHOPER) | 46,10 | 21,66 | -50,00 | -79,53 | -6,3232 | 42,15 | 19,56 | -0,2033 | -0,00081692 | |
| SHY (SHEEPYARD) | 71,86 | 100,00 | 0,00 | 117,90 | 24,2604 | 94,71 | 43,38 | 0,0000 | 0,00000000 | |
| SIE (SIEMENS) | 72,44 | 98,33 | 0,00 | 158,42 | 27,3784 | 84,18 | 91,80 | -0,0714 | 124 071,21093750 | |
| SIM (SIMFABRIC) | 33,26 | 49,74 | -84,62 | -281,53 | -5,8680 | 68,05 | 37,58 | 0,3306 | 0,00000000 | |
| SIN (SOLARINOV) | 41,53 | 66,67 | -77,78 | -158,14 | -8,3969 | 74,29 | 24,88 | 0,3072 | 0,00000000 | |
| SKA (SNIEZKA) | 57,70 | 87,72 | -20,00 | 106,67 | 1,6471 | 73,13 | 33,60 | -0,0724 | 10,26098442 | |
| SKH (SKARBIEC) | 62,41 | 79,31 | -31,25 | 43,21 | 7,3965 | 70,75 | 74,21 | 0,0191 | -0,06864602 | |
| SKL (SKYLINE) | 59,14 | 100,00 | 0,00 | 119,09 | 5,6338 | 70,39 | 65,93 | 0,2619 | 0,00000000 | |
| SKN (SAKANA) | 42,84 | 51,17 | -41,18 | -10,97 | -12,4260 | 79,50 | 47,10 | 0,5207 | 0,00000000 | |
| SKY (STOHID) | 33,52 | 18,98 | -88,89 | -169,36 | -20,0000 | 51,41 | 10,03 | -0,2007 | 0,00000000 | |
| SLT (SAULETECH) | 37,96 | 17,33 | -65,22 | -83,09 | -15,0943 | 51,76 | 47,80 | 0,0689 | 0,00028004 | |
| SLV (SELVITA) | 35,96 | 3,35 | -88,89 | -159,56 | -10,1408 | 30,44 | 12,98 | -0,2688 | -0,16088873 | |
| SMT (SIMTERACT) | 34,79 | 53,23 | -100,00 | -187,55 | -5,1429 | 40,92 | 2,99 | -0,2550 | -0,45761719 | |
| SNG (SYNERGA) | 34,16 | 8,77 | -73,54 | -108,19 | -26,1905 | 31,60 | 27,37 | -0,1429 | 0,00000000 | |
| SNK (SANOK) | 48,81 | 35,02 | -55,56 | -111,81 | -1,8100 | 60,24 | 29,94 | 0,0442 | 0,08730316 | |
| SNN (SUNNET) | 47,26 | 48,30 | -43,24 | -51,08 | -3,5714 | 62,42 | 22,20 | 0,1367 | -0,00184387 | |
| SNT (SYNEKTIK) | 51,05 | 21,74 | -60,26 | -54,12 | -5,9406 | 35,73 | 37,61 | -0,5223 | -2,13672853 | |
| SNW (SANWIL) | 49,62 | 33,33 | -50,00 | 136,51 | -0,7576 | 50,34 | 64,45 | -0,1464 | 0,00000000 | |
| SNX (SUNEX) | 44,57 | 42,60 | -50,00 | -61,95 | 0,3509 | 60,09 | 59,64 | 0,1109 | 0,00000000 | |
| SOK (SONKA) | 47,19 | 35,79 | -83,33 | -38,33 | -0,6085 | 52,96 | 47,18 | -0,0024 | 0,02018386 | |
| SON (SONEL) | 62,09 | 76,67 | -8,00 | 77,21 | 4,4983 | 77,01 | 55,70 | 0,1150 | 0,11810489 | |
| SPH (SOPHARMA) | 44,69 | 29,69 | -88,89 | -8,89 | 0,2695 | 45,41 | 40,84 | 0,0709 | 0,83305734 | |
| SPR (SPYROSOFT) | 41,04 | 7,09 | -89,71 | -119,01 | -7,1111 | 35,12 | 48,45 | -0,3156 | -1 246,37670898 | |
| STA (STARWARD) | 47,07 | 33,97 | -74,07 | -106,42 | 0,5025 | 56,69 | 76,20 | -0,0613 | -0,03897396 | |
| STD (STANDREW) | 46,90 | 48,61 | -50,00 | 65,62 | -2,2222 | 47,44 | 48,47 | -0,1339 | -11,31755161 | |
| STF (STALPROFI) | 79,30 | 94,54 | -5,00 | 164,64 | 11,8483 | 63,65 | 75,34 | 0,0008 | 0,00891404 | |
| STP (STALPROD) | 70,46 | 90,48 | 0,00 | 159,82 | 3,7344 | 74,82 | 66,46 | 0,1250 | 49,48973846 | |
| STS (SATIS) | 44,04 | 25,29 | -29,41 | -21,33 | -8,0000 | 60,68 | 4,70 | 0,2857 | 0,00000000 | |
| STX (STALEXP) | 61,16 | 84,78 | -19,57 | 78,91 | 2,0761 | 69,52 | 46,77 | 0,0263 | 0,00000000 | |
| SUN (SUNTECH) | 53,39 | 61,11 | -16,36 | 19,17 | -11,2150 | 75,92 | 20,57 | 0,2441 | -0,00330524 | |
| SVE (SNTVERSE) | 31,27 | 21,00 | -73,47 | -73,17 | -15,8602 | 35,68 | 15,50 | -0,1539 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 44,30 | 61,26 | -33,33 | 79,32 | -8,3333 | 41,45 | 24,80 | -0,3112 | -0,00746670 | |
| SWG (SECOGROUP) | 54,37 | 78,67 | -21,74 | 79,91 | 1,1364 | 75,92 | 16,32 | -0,2046 | -1,46043682 | |
| SWM (SWMANSION) | 49,66 | 43,62 | -19,44 | 94,44 | -0,7018 | 43,46 | 39,54 | 0,0232 | -0,48749962 | |
| SYG (SYGNIS) | 37,75 | 19,75 | -72,73 | -107,77 | -4,5161 | 53,85 | 32,08 | -0,1813 | 0,00000000 | |
| SZR (SZAR) | 33,74 | 40,00 | -42,86 | -38,60 | -17,2662 | 76,64 | 16,41 | 0,0256 | 0,00000000 | |
| TAR (TARCZYNSKI) | 52,06 | 30,67 | -76,00 | 19,18 | 0,4167 | 44,81 | 58,31 | -0,1331 | -20,64355087 | |
| TBL (TBULL) | 51,63 | 56,41 | -7,69 | 65,34 | 2,8369 | 60,44 | 19,32 | 0,2143 | 0,00000000 | |
| TCR (TECHROBOT) | 55,87 | 63,38 | -26,09 | -53,54 | 7,1429 | 79,53 | 60,74 | 0,0682 | 0,24014050 | |
| TEC (TECNTICA) | 64,04 | 81,68 | -16,92 | 113,34 | 19,6000 | 70,67 | 79,15 | 0,1588 | 0,00000000 | |
| TEN (TSGAMES) | 53,69 | 18,12 | -51,11 | -44,92 | -1,8018 | 46,56 | 44,23 | -0,1932 | -0,23335852 | |
| TGG (TRIGGO) | 36,62 | 30,41 | -56,14 | -73,65 | -15,3846 | 52,14 | 14,93 | 0,3060 | -0,00116512 | |
| TGS (TRUEGS) | 53,13 | 92,47 | 0,00 | 90,26 | 0,0000 | 93,28 | 48,60 | 0,3313 | 0,00000000 | |
| THD (THEDUST) | 49,40 | 32,06 | -52,05 | -37,73 | 29,0323 | 50,00 | 22,73 | 0,0000 | 0,00000000 | |
| THG (TENDERHUT) | 43,51 | 3,33 | -87,50 | -94,05 | -1,3468 | 33,53 | 10,51 | 0,2530 | -0,00625721 | |
| TLG (TELGAM) | 36,86 | 62,67 | -91,30 | -127,14 | -4,4444 | 57,79 | 65,04 | 0,0855 | 0,00000000 | |
| TLO (TELESTO) | 51,16 | 87,94 | 0,00 | 31,99 | 2,9762 | 90,33 | 42,38 | 0,3929 | -20,05441093 | |
| TLS (TELESTR) | 51,98 | 76,92 | -28,57 | 61,61 | 1,6667 | 46,40 | 68,01 | -0,0612 | -4,15469551 | |
| TLX (TALEX) | 54,19 | 71,43 | -14,29 | 144,47 | 5,7143 | 51,24 | 65,60 | -0,2304 | 0,51063401 | |
| TME (TERMOEXP) | 36,01 | 49,02 | -50,00 | -65,05 | -0,0000 | 80,76 | 52,94 | 0,5714 | -123,92201233 | |
| TMP (TELEMEDPL) | 51,41 | 36,69 | -57,89 | -39,11 | 4,9180 | 78,88 | 92,94 | -0,1726 | 0,00000000 | |
| TMR (TATRY) | 49,84 | 58,33 | -45,83 | 68,08 | -2,7778 | 38,01 | 29,89 | -0,2530 | -754,59997559 | |
| TNT (TNTPROENR) | 25,53 | 6,52 | -86,93 | -124,13 | -52,6005 | 16,45 | 30,03 | 0,0000 | 0,00000000 | |
| TOA (TOYA) | 39,26 | 22,98 | -87,18 | -181,46 | -8,9990 | 33,54 | 32,82 | -0,4692 | -0,00137178 | |
| TOR (TORPOL) | 58,38 | 61,11 | -39,58 | -12,40 | 2,1307 | 60,46 | 55,64 | 0,0482 | -0,02586932 | |
| TOS (TAMEX) | 49,88 | 66,35 | -32,35 | -11,42 | -2,8090 | 66,77 | 20,80 | -0,1617 | 0,00000000 | |
| TOW (TOWERINVT) | 35,65 | 50,71 | -70,83 | -71,36 | 1,2931 | 70,37 | 39,33 | 0,4064 | 0,00000000 | |
| TPE (TAURONPE) | 47,30 | 47,95 | -33,26 | -16,53 | -3,7929 | 55,24 | 40,41 | -0,1014 | 0,00001751 | |
| TRI (TRITON) | 54,25 | 73,21 | -18,52 | 105,63 | -4,2105 | 53,89 | 76,22 | 0,2143 | 0,00000000 | |
| TRK (TRAKCJA) | 46,52 | 36,83 | -50,00 | -38,13 | -8,6614 | 44,08 | 54,32 | -0,0022 | -0,00003997 | |
| TRN (TRANSPOL) | 80,50 | 88,13 | -8,53 | 116,13 | 49,3776 | 67,15 | 85,65 | 0,1648 | 0,18683742 | |
| TRR (TERMOREX) | 55,17 | 86,67 | 0,00 | 61,71 | 0,0000 | 91,82 | 32,32 | 0,3571 | 0,00000000 | |
| TRX (TREX) | 50,14 | 10,42 | -38,71 | -28,82 | -18,0000 | 46,79 | 12,14 | -0,1526 | -0,10124204 | |
| TSG (TESGAS) | 47,32 | 25,85 | -56,67 | 0,94 | -3,2020 | 72,92 | 26,33 | -0,1978 | -0,00023511 | |
| TSLA (TESLA) | 63,07 | 93,91 | -13,71 | 164,98 | 6,4652 | 64,63 | 56,94 | -0,0378 | 235 941,07812500 | |
| TTWO (TAKETWO) | 58,89 | 89,51 | -27,43 | 96,87 | 7,7389 | 51,83 | 20,13 | -0,4286 | -13 876,89160156 | |
| TXN (TAXNET) | 35,55 | 8,67 | -73,33 | -53,20 | -20,0000 | 29,82 | 6,41 | -0,1429 | 0,00000000 | |
| TXT (TEXT) | 57,57 | 57,62 | -37,10 | 60,40 | -2,3445 | 54,27 | 47,05 | -0,1633 | -0,00792703 | |
| UBER | 49,38 | 47,47 | -52,55 | 19,09 | -5,3562 | 44,95 | 44,14 | -0,3663 | -75,82738495 | |
| UCG (UNICREDIT) | 60,65 | 87,30 | -16,71 | 100,47 | 1,3426 | 58,70 | 63,51 | -0,0353 | 1 117,11950684 | |
| UFC (UNIFIED) | 52,50 | 54,00 | -59,57 | -15,05 | 15,7360 | 53,13 | 61,85 | 0,0714 | 0,00000000 | |
| UFG (UFGAMES) | 38,76 | 75,29 | -21,74 | -130,07 | 2,2727 | 82,08 | 5,93 | 0,1213 | 0,00000000 | |
| ULG (ULTGAMES) | 62,24 | 84,92 | -33,33 | 148,96 | 6,9853 | 67,66 | 55,30 | 0,0708 | 0,10193827 | |
| ULM (ULMA) | 55,06 | 60,61 | -27,27 | 74,72 | -2,3256 | 52,68 | 36,25 | -0,4949 | 427,08404541 | |
| UNF (UNFOLD) | 43,94 | 36,11 | -75,00 | -90,49 | -6,2992 | 58,79 | 6,98 | -0,2516 | 0,00000000 | |
| UNI (UNIBEP) | 45,57 | 24,39 | -87,65 | -65,06 | 0,2717 | 49,42 | 29,00 | -0,2294 | 0,01866539 | |
| UNT (UNIMOT) | 78,37 | 99,16 | -1,25 | 209,74 | 11,0526 | 74,54 | 76,92 | 0,3350 | 6,83781719 | |
| UNV (UNIVERSE) | 52,12 | 83,46 | -15,09 | 47,93 | 8,5714 | 77,98 | 33,70 | 0,1756 | 1,31343031 | |
| URT (URTESTE) | 44,26 | 56,64 | -31,58 | -54,64 | -3,9735 | 72,57 | 29,64 | 0,2561 | -23,52084160 | |
| VAI (VOLARIA) | 56,03 | 96,77 | -3,85 | 116,91 | 4,0268 | 80,65 | 56,75 | 0,2409 | 0,00000000 | |
| VAR (VARSAV) | 42,18 | 47,02 | -62,50 | -62,20 | -6,2222 | 73,57 | 47,42 | 0,1713 | 0,00000000 | |
| VDS (VIDIS) | 54,81 | 76,67 | 0,00 | 42,42 | 0,0000 | 47,16 | 11,83 | -0,1429 | 0,00000000 | |
| VEE | 42,46 | 42,90 | -60,87 | -159,83 | 3,6036 | 60,45 | 42,65 | 0,0338 | 0,27303976 | |
| VER (MPLVERBUM) | 51,60 | 45,25 | -29,63 | 25,41 | 9,0164 | 56,38 | 91,51 | -0,0184 | 1,01648688 | |
| VEST (VESTAS) | 69,40 | 100,00 | 0,00 | 92,32 | 13,1723 | 74,03 | 48,24 | -0,0234 | 228,47830200 | |
| VFA (VRFABRIC) | 28,34 | 27,39 | -76,32 | -205,77 | -14,0097 | 62,33 | 13,12 | 0,0010 | -0,08095588 | |
| VGO (VIGOPHOTN) | 47,55 | 39,36 | -57,14 | -33,40 | -16,5625 | 45,76 | 34,73 | -0,1722 | -648,58312988 | |
| VIN (VINDEXUS) | 49,93 | 52,08 | -53,33 | 38,66 | -2,4561 | 44,64 | 45,39 | 0,0850 | -0,00168657 | |
| VISA | 45,02 | 68,64 | -61,83 | -2,78 | -0,5350 | 49,36 | 31,06 | -0,2143 | 66 779,53906250 | |
| VIV (VISION) | 40,20 | 15,38 | -100,00 | -140,33 | -15,3846 | 38,70 | 11,82 | 0,0714 | 0,00000000 | |
| VLT (VOOLT) | 44,47 | 80,96 | -25,93 | 46,74 | 2,0202 | 75,40 | 31,73 | 0,4477 | -0,00419246 | |
| VMX (VMAXSA) | 59,98 | 95,96 | -8,13 | 58,74 | 8,4237 | 58,26 | 6,88 | -0,1429 | -2,03531623 | |
| VOLV (VOLVO) | 55,02 | 57,46 | -44,94 | -19,21 | 9,6104 | 47,83 | 66,41 | -0,0714 | 170,20106506 | |
| VOT (VOTUM) | 71,19 | 89,35 | -8,89 | 106,81 | 12,4324 | 65,39 | 78,49 | -0,0501 | 0,14797220 | |
| VOW (VOLKSWAGEN) | 45,64 | 52,18 | -33,65 | -2,46 | -4,1085 | 43,99 | 12,59 | -0,1971 | 383,78976440 | |
| VOX (VOXEL) | 39,19 | 21,98 | -76,67 | -69,68 | -9,3578 | 36,97 | 63,45 | -0,3541 | -2,37079668 | |
| VRB (VERBICOM) | 59,08 | 46,46 | -36,36 | 152,68 | 3,9773 | 54,65 | 60,60 | 0,2554 | 0,00000000 | |
| VRC (VERCOM) | 41,81 | 5,58 | -95,52 | -128,37 | -13,0935 | 41,25 | 6,58 | -0,1780 | -10,00664043 | |
| VRF (VRFACTORY) | 54,52 | 33,85 | -12,00 | 150,82 | 0,5319 | 61,67 | 38,77 | -0,0304 | 0,00000000 | |
| VRG | 70,75 | 92,22 | -11,11 | 54,71 | 10,4602 | 71,59 | 63,44 | 0,2355 | 0,00010068 | |
| VVD (VIVID) | 48,99 | 81,94 | -6,98 | 59,20 | -0,4666 | 71,25 | 39,13 | 0,0054 | 0,00000000 | |
| WAS (WASKO) | 56,17 | 50,94 | -54,00 | -123,78 | -0,4706 | 62,01 | 54,81 | -0,0140 | 0,00138699 | |
| WGP (WGPARTNER) | 22,55 | 0,00 | -100,00 | -104,08 | -83,5150 | 24,90 | 51,69 | -0,3644 | 0,00000000 | |
| WHH (WERTHHOLZ) | 46,22 | 35,37 | -45,24 | -45,72 | -11,1675 | 46,30 | 22,03 | 0,0612 | 0,00000000 | |
| WIK (WIKANA) | 52,27 | 68,42 | -37,50 | -15,75 | 5,4794 | 83,97 | 39,55 | 0,4928 | -0,07493524 | |
| WLI (WILDINT) | 51,95 | 83,49 | -4,76 | 159,19 | 2,5000 | 66,00 | 17,67 | -0,1380 | 0,00000000 | |
| WLT (WIELTON) | 50,25 | 36,38 | -32,26 | 58,81 | -2,2530 | 46,08 | 35,24 | -0,0868 | 0,00000000 | |
| WOD (WODKAN) | 51,05 | 91,23 | -26,32 | 29,06 | 3,5971 | 50,68 | 52,18 | 0,0048 | -5,21285105 | |
| WPL (WIRTUALNA) | 60,99 | 95,24 | -10,00 | 86,46 | 1,0381 | 54,31 | 84,99 | 0,2262 | 0,00145227 | |
| WPR (WOODPCKR) | 36,52 | 16,28 | -76,92 | -90,14 | -9,2949 | 43,49 | 61,62 | -0,1492 | -0,00026590 | |
| WRE (WESTREAL) | 53,28 | 42,03 | -36,36 | -40,48 | 14,0187 | 48,93 | 48,46 | 0,0714 | 0,00000000 | |
| WRL (WIERZYCL) | 51,63 | 77,59 | -35,14 | -61,03 | 3,5714 | 74,84 | 65,46 | 0,2415 | 0,00000000 | |
| WTN (WITTCHEN) | 36,84 | 16,11 | -87,50 | -176,39 | -2,1672 | 28,19 | 38,28 | -0,3771 | -0,00450950 | |
| WWL (WAWEL) | 40,05 | 7,64 | -100,00 | -71,31 | -3,0000 | 31,65 | 39,23 | -0,1536 | 6,75036907 | |
| WXF (WARIMPEX) | 58,04 | 55,49 | -44,00 | 191,95 | 5,2632 | 67,37 | 63,59 | 0,1942 | 0,00000000 | |
| XBS (XBSPROLOG) | 47,99 | 36,68 | -75,86 | 6,35 | 4,7619 | 45,19 | 79,00 | -0,1905 | 1 873,57763672 | |
| XDD (MENTZEN) | 49,54 | 38,33 | -18,18 | -55,97 | -3,2468 | 47,04 | 51,29 | -0,1115 | -2,57320285 | |
| XPL (XPLUS) | 51,35 | 43,00 | -44,90 | -37,57 | -4,4444 | 57,07 | 50,63 | -0,0895 | 0,00077896 | |
| XTB | 58,04 | 50,20 | -14,50 | 26,60 | -2,4053 | 58,27 | 41,41 | -0,1443 | -0,01145899 | |
| XTP (XTPL) | 39,40 | 22,15 | -64,81 | -109,75 | -11,2081 | 34,91 | 31,62 | -0,3071 | -1,83616185 | |
| YAN (YANOSIK) | 50,03 | 70,83 | -16,67 | 31,37 | 2,0408 | 74,71 | 47,88 | -0,1250 | -0,40713128 | |
| YBS (YELLOWBOS) | 47,72 | 36,29 | -31,25 | -11,45 | -11,1111 | 49,09 | 27,40 | 0,0000 | 0,00000000 | |
| YOS (YOSHI) | 48,72 | 60,04 | -58,14 | 57,78 | 7,9914 | 55,95 | 66,26 | 0,0266 | 0,00007920 | |
| YRL (YARRL) | 58,68 | 72,87 | -46,51 | 98,35 | 3,2028 | 58,28 | 80,35 | 0,1702 | 0,01227184 | |
| ZAB (ZABKA) | 44,24 | 18,64 | -84,47 | -104,70 | -7,8937 | 47,42 | 22,64 | -0,3081 | -0,00022690 | |
| ZAL (ZALANDO) | 34,90 | 2,04 | -100,00 | -106,91 | -10,1796 | 31,70 | 14,91 | -0,2363 | 75,57835388 | |
| ZAP (PULAWY) | 49,29 | 71,75 | -37,29 | 47,48 | 2,0045 | 63,29 | 66,01 | -0,1548 | -9,45655727 | |
| ZEN (ZENERIS) | 37,86 | 3,30 | -94,67 | -70,60 | -23,5294 | 31,49 | 39,58 | -0,0882 | 0,05673401 | |
| ZEP (ZEPAK) | 50,51 | 26,03 | -55,00 | -67,07 | 1,3115 | 49,64 | 58,06 | 0,0548 | 0,03306582 | |
| ZMT (ZAMET) | 80,33 | 99,22 | 0,00 | 149,47 | 12,6582 | 95,26 | 99,32 | 0,4178 | 0,00000000 | |
| ZRE (ZREMB) | 64,94 | 86,73 | -13,18 | 147,32 | 13,6220 | 65,11 | 64,99 | -0,0577 | 0,00122808 | |
| ZRX (ZORTRAX) | 50,51 | 31,67 | -27,27 | -2,64 | -1,5385 | 44,93 | 26,82 | -0,2143 | 0,00000000 | |
| ZUE | 52,70 | 15,69 | -47,06 | -38,63 | -2,6022 | 55,31 | 17,06 | -0,0087 | -0,01663116 | |
| ZUK (STAPORKOW) | 52,17 | 30,95 | -50,00 | -55,80 | 0,4219 | 43,29 | 40,37 | -0,2623 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus