Akcje
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 48,05 | 58,33 | -50,00 | -2,15 | -1,2448 | 80,73 | 9,93 | 0,1107 | 0,00000000 | |
| 08N (08OCTAVA) | 51,25 | 19,44 | -75,00 | 54,26 | 1,6000 | 37,73 | 44,10 | -0,1429 | 0,00000000 | |
| 11B (11BIT) | 43,42 | 61,57 | -52,70 | 66,31 | -0,7395 | 36,83 | 58,92 | -0,1809 | 0,68160635 | |
| 1AT (ATAL) | 63,42 | 55,88 | -47,06 | 101,83 | 1,4925 | 44,46 | 59,11 | -0,1742 | 0,07041441 | |
| 3RG (3RGAMES) | 33,65 | 15,71 | -96,88 | -297,17 | -7,9096 | 42,65 | 16,51 | -0,2667 | 0,00000000 | |
| 4MB (4MOBILITY) | 44,21 | 27,03 | -45,00 | -107,02 | -7,5000 | 59,76 | 2,90 | 0,0595 | 0,00000000 | |
| 4MS (4MASS) | 52,34 | 58,54 | -87,93 | -31,68 | 4,2593 | 52,54 | 87,40 | 0,2064 | -0,00033451 | |
| 7FT (7FIT) | 55,01 | 72,34 | -21,43 | 135,63 | 1,7391 | 56,19 | 46,54 | -0,1692 | -0,74399477 | |
| 7LV (7LEVELS) | 52,70 | 25,64 | -38,46 | 15,61 | -4,7619 | 24,34 | 20,20 | -0,3393 | -1,25576448 | |
| AAPL (APPLE) | 65,34 | 71,41 | -0,00 | 201,84 | 4,9620 | 56,33 | 44,32 | -0,2405 | -144 445,59375000 | |
| AAT (ALTA) | 54,62 | 89,71 | -5,88 | 100,70 | 1,1696 | 75,80 | 41,44 | 0,1661 | 0,00000000 | |
| ABE (ABPL) | 59,50 | 70,36 | -38,24 | 75,86 | 3,8411 | 44,31 | 62,06 | -0,1591 | 1,52027869 | |
| ABK (ABAK) | 63,53 | 60,78 | 0,00 | 72,27 | 1,8182 | 81,76 | 63,29 | 0,2440 | -0,00789074 | |
| ABS (ASSECOBS) | 55,05 | 90,78 | -24,24 | 52,38 | 3,7647 | 69,63 | 72,56 | 0,0967 | 0,84298992 | |
| ACG (ACAUTOGAZ) | 61,07 | 62,34 | -37,93 | 50,52 | 11,3402 | 70,44 | 59,02 | 0,0776 | 0,48237896 | |
| ACP (ASSECOPOL) | 53,56 | 72,28 | -16,85 | 125,09 | -0,3081 | 51,74 | 56,89 | -0,0191 | -0,21403310 | |
| ACT (ACTION) | 59,60 | 68,39 | -31,90 | 67,54 | 6,6286 | 58,55 | 55,53 | -0,1884 | 0,12605500 | |
| ADS (ADIDAS) | 43,75 | 42,70 | 0,00 | 37,01 | -4,7619 | 60,93 | 17,86 | -0,1429 | -2 682,90039062 | |
| ADV (ADIUVO) | 51,60 | 21,07 | -51,85 | -9,88 | -8,2596 | 50,18 | 62,97 | 0,0161 | 0,00000000 | |
| ADX (ADATEX) | 49,47 | 39,39 | -36,36 | 106,71 | 2,1127 | 56,79 | 55,28 | -0,0280 | 0,00000000 | |
| AER (AERFINANC) | 39,48 | 15,46 | -87,88 | -86,43 | -33,8235 | 46,58 | 58,10 | 0,2857 | 0,00000000 | |
| AFC (AKCEPTFIN) | 60,40 | 75,00 | -40,68 | 58,14 | 40,0000 | 67,56 | 93,05 | 0,2143 | 0,00000000 | |
| AGL (AGROLIGA) | 49,85 | 31,88 | -76,74 | -94,76 | -4,4118 | 42,75 | 49,54 | -0,0556 | -5,03486300 | |
| AGO (AGORA) | 59,63 | 58,06 | -60,00 | -3,61 | 3,2407 | 59,89 | 81,04 | 0,0857 | 0,00053308 | |
| AGP (AGROMEP) | 52,59 | 23,33 | -22,22 | 24,56 | 2,5316 | 54,45 | 7,89 | -0,2143 | 0,00000000 | |
| AGT (AGROTON) | 39,16 | 31,16 | -90,91 | -190,57 | -6,2426 | 57,31 | 49,42 | 0,1831 | -0,00224563 | |
| AIN (ABSINVEST) | 43,99 | 45,11 | -37,50 | 7,18 | 4,4248 | 63,71 | 15,14 | 0,0582 | 0,00000000 | |
| AIT (AITON) | 51,98 | 64,29 | -45,00 | 24,75 | 1,7544 | 61,83 | 49,36 | -0,0027 | 0,00000000 | |
| ALE (ALLEGRO) | 72,57 | 93,52 | 0,00 | 196,85 | 7,3515 | 71,56 | 82,00 | 0,3638 | 0,00058915 | |
| ALG (AIGAMES) | 36,48 | 45,84 | -76,92 | -194,44 | -9,6154 | 61,90 | 26,67 | 0,0942 | 0,00000000 | |
| ALI (ALTUS) | 68,51 | 58,17 | -59,65 | 66,36 | 10,6742 | 67,38 | 95,71 | 0,2770 | 0,00711543 | |
| ALL (AILLERON) | 64,59 | 85,10 | -25,97 | 86,07 | 8,9096 | 51,78 | 72,52 | -0,1993 | 0,01084955 | |
| ALR (ALIOR) | 45,38 | 21,13 | -70,42 | -61,34 | -6,6383 | 45,81 | 46,05 | -0,1579 | -0,09163843 | |
| ALV (ALLIANZ) | 54,80 | 40,35 | -100,00 | -66,62 | 8,8736 | 41,39 | 20,88 | -0,1180 | -662 042,43750000 | |
| AMB (AMBRA) | 72,26 | 95,50 | -18,52 | 95,77 | 5,7292 | 68,90 | 71,70 | 0,0148 | 0,00081007 | |
| AMC (AMICA) | 32,38 | 15,32 | -77,27 | -138,31 | -3,4115 | 45,35 | 20,05 | -0,1390 | -0,05114747 | |
| AMD (ADVANCED) | 53,22 | 53,97 | -99,81 | -121,86 | 10,0798 | 42,63 | 76,39 | -0,3284 | 36 237,83203125 | |
| AME (AMESA) | 46,64 | 53,85 | -46,15 | -129,99 | -5,3097 | 62,22 | 50,00 | -0,0130 | 0,00000000 | |
| AMZN (AMAZON) | 60,08 | 83,51 | -27,82 | 105,51 | 2,8329 | 66,79 | 82,07 | -0,1704 | -8 600,13281250 | |
| ANR (ANSWEAR) | 58,08 | 51,23 | -37,50 | 100,00 | 1,3575 | 53,28 | 56,25 | -0,1646 | -0,00323225 | |
| AOL (ANALIZY) | 55,61 | 66,67 | -28,57 | 54,70 | 6,6176 | 64,59 | 33,51 | -0,0813 | 11,50111961 | |
| APA (APANET) | 52,83 | 86,67 | -20,00 | 70,11 | 3,0928 | 84,54 | 95,19 | 0,3367 | -0,42634261 | |
| APC (APOLLO) | 46,99 | 61,19 | -100,00 | -78,44 | -6,0000 | 50,63 | 17,36 | 0,1429 | -0,17754558 | |
| APE (APSENERGY) | 65,67 | 88,63 | 0,00 | 124,82 | 17,8357 | 60,31 | 70,82 | 0,0740 | 0,00168311 | |
| APL (AMPLI) | 51,77 | 57,78 | -26,67 | 52,00 | 3,7383 | 54,02 | 49,20 | 0,0000 | 0,00000000 | |
| APN (APLISENS) | 51,02 | 87,04 | -11,54 | 54,67 | -0,7538 | 65,08 | 40,87 | 0,0664 | 0,18167876 | |
| APR (AUTOPARTN) | 59,22 | 89,07 | 0,00 | 164,48 | 6,5108 | 65,98 | 70,08 | 0,1665 | 0,00738431 | |
| APS | 54,27 | 73,33 | -6,67 | 93,91 | 1,6949 | 71,23 | 59,45 | 0,0804 | 0,16346747 | |
| APT (APATOR) | 38,85 | 28,07 | -98,00 | -61,30 | -1,9763 | 32,81 | 38,51 | -0,2306 | 0,08897708 | |
| AQA (AQUAPOZ) | 51,95 | 58,62 | -27,59 | 45,24 | 9,2920 | 49,50 | 1,89 | -0,1059 | -2,19971848 | |
| AQU (AQUABB) | 37,78 | 46,67 | -60,00 | 42,42 | 2,5641 | 79,82 | 7,00 | 0,0857 | -2,37735534 | |
| ARG (ARTGAMES) | 49,38 | 60,71 | -70,59 | 42,16 | 2,9412 | 58,73 | 47,07 | 0,0165 | 0,00012696 | |
| ARH (ARCHICOM) | 46,01 | 39,18 | -64,52 | -52,84 | 0,0000 | 49,57 | 50,22 | 0,0072 | -0,83048087 | |
| ARI | 57,04 | 47,27 | -49,09 | 122,25 | 1,5385 | 31,29 | 80,58 | -0,1162 | 0,00000000 | |
| ARL (ARLEN) | 46,82 | 46,64 | -29,68 | 21,67 | -14,0152 | 39,37 | 43,87 | -0,3415 | 0,01488549 | |
| ART (ARTIFEX) | 49,88 | 38,27 | -44,03 | 32,43 | -1,6509 | 41,49 | 38,67 | -0,1479 | -0,00341008 | |
| ASA (APIS) | 48,97 | 33,33 | -40,00 | 10,53 | 6,6667 | 59,22 | 36,52 | 0,1429 | 0,00000000 | |
| ASB (ASBIS) | 63,85 | 70,27 | -53,46 | 46,47 | 6,8571 | 54,87 | 62,14 | 0,0001 | 0,33793858 | |
| ASE (ASSECOSEE) | 44,97 | 45,13 | -38,36 | -81,07 | -3,0464 | 56,00 | 33,07 | -0,1819 | -1,76698673 | |
| ASM (ASMGROUP) | 36,65 | 10,79 | -97,37 | -123,00 | -8,5366 | 49,58 | 56,55 | -0,0348 | 0,00000000 | |
| ASML | 49,60 | 62,77 | -100,00 | -48,51 | 8,1343 | 45,24 | 78,52 | -0,1612 | 1 848 321,25000000 | |
| ASR (ASTRO) | 48,60 | 44,71 | -57,14 | 3,98 | -18,4971 | 56,23 | 25,55 | 0,0000 | 0,00000000 | |
| AST (ASTARTA) | 54,08 | 72,84 | -19,35 | 98,01 | 6,0109 | 50,61 | 62,36 | -0,0232 | 0,24227680 | |
| ATA (ATCCARGO) | 47,10 | 40,48 | -50,00 | 58,84 | -3,4783 | 56,43 | 38,67 | -0,2560 | -0,15184356 | |
| ATC (ARCTIC) | 25,30 | 11,55 | -90,91 | -86,47 | -7,0724 | 32,89 | 16,17 | -0,3387 | -0,00003775 | |
| ATD (ATENDE) | 56,50 | 65,28 | -65,88 | -51,39 | 14,9123 | 56,54 | 63,15 | -0,0035 | -0,00022995 | |
| ATG (ATMGRUPA) | 45,13 | 50,00 | -44,44 | -5,87 | -1,9178 | 35,51 | 33,40 | -0,2282 | 0,00000000 | |
| ATJ (ATOMJELLY) | 62,42 | 32,57 | -76,12 | 7,19 | -7,3529 | 53,71 | 85,01 | 0,1183 | 0,00000000 | |
| ATP (ATLANTAPL) | 59,29 | 37,24 | -82,76 | -23,38 | 5,6338 | 38,97 | 66,29 | 0,1020 | 0,35553074 | |
| ATR (ATREM) | 57,86 | 87,37 | -10,81 | 170,78 | 2,1661 | 60,01 | 71,68 | -0,0298 | 0,14607483 | |
| ATS (ATLANTIS) | 51,88 | 83,33 | 0,00 | 68,29 | 1,2876 | 49,74 | 36,35 | 0,0000 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 41,80 | 61,62 | -53,01 | 47,65 | -3,0151 | 35,98 | 46,51 | -0,3345 | 0,00036723 | |
| AUX (AUXILIA) | 52,97 | 36,27 | -73,33 | 9,21 | 2,4194 | 67,33 | 78,07 | -0,0186 | 0,00000000 | |
| AVE (ADVERTIGO) | 45,91 | 42,22 | -81,82 | -47,50 | -7,3394 | 42,60 | 12,70 | 0,0000 | 0,00000000 | |
| AWM (AIRWAY) | 40,80 | 36,43 | -41,67 | -50,97 | -6,8311 | 57,38 | 6,07 | -0,0205 | 0,00000000 | |
| AXN (AXIA) | 50,62 | 42,31 | -65,45 | -37,36 | -0,4000 | 60,42 | 53,06 | 0,1876 | 0,00000000 | |
| AZC (AZTEC) | 58,04 | 50,54 | -55,81 | 41,38 | 27,1187 | 60,31 | 84,03 | 0,2261 | 0,00000000 | |
| BAC (BACT) | 43,51 | 21,82 | -83,64 | -90,11 | -5,6497 | 49,05 | 48,42 | 0,0712 | 0,00000000 | |
| BAY (BAYER) | 39,76 | 0,94 | -97,17 | -142,14 | -9,3349 | 27,10 | 21,72 | -0,1429 | -36,15740585 | |
| BBD (BBIDEV) | 57,73 | 73,68 | -12,50 | 94,57 | 2,6415 | 72,85 | 61,11 | 0,3122 | 0,00000000 | |
| BBT (BOOMBIT) | 65,84 | 82,82 | -34,78 | 77,29 | 13,0769 | 46,87 | 73,75 | 0,0078 | 0,00294635 | |
| BCM (BETACOM) | 55,34 | 57,35 | -40,91 | 54,27 | 5,6596 | 68,26 | 44,32 | -0,2683 | -0,08738077 | |
| BCS (BIGCHEESE) | 29,77 | 3,36 | -89,66 | -178,07 | -6,5163 | 27,92 | 37,63 | -0,2741 | 0,00006826 | |
| BCX (BIOCELTIX) | 30,06 | 19,76 | -88,89 | -140,27 | -7,8146 | 30,34 | 14,68 | -0,2899 | -0,45482928 | |
| BDF (BUMECHDEF) | 41,84 | 8,31 | -91,94 | -172,84 | -19,5402 | 29,54 | 39,86 | -0,3328 | -0,00133652 | |
| BDX (BUDIMEX) | 50,59 | 56,40 | -21,82 | 48,55 | -3,0100 | 46,84 | 42,49 | -0,1570 | -5,11005497 | |
| BEE (BEEIN) | 60,58 | 54,05 | -40,00 | 50,23 | 14,1104 | 51,94 | 73,80 | 0,1257 | 10,31656265 | |
| BEP (BIOMASS) | 27,47 | 15,63 | -78,53 | -147,71 | -13,5021 | 60,79 | 19,46 | 0,0102 | 0,00000000 | |
| BFM (BFMGROUP) | 47,99 | 32,25 | -68,75 | -71,69 | -32,1839 | 49,07 | 51,49 | 0,0235 | 0,00000000 | |
| BFT (BENEFIT) | 64,45 | 86,85 | 0,00 | 148,17 | 7,2674 | 64,97 | 55,06 | 0,1738 | 9 166,30371094 | |
| BGD (BIOGENED) | 52,26 | 38,78 | -62,50 | -34,78 | 2,2335 | 52,31 | 50,23 | -0,0874 | -82,98628235 | |
| BHW (HANDLOWY) | 55,24 | 45,45 | -12,50 | 37,68 | -1,2903 | 59,70 | 33,58 | -0,0546 | -0,01024811 | |
| BHX (BINARY) | 55,60 | 62,75 | -54,55 | 28,82 | 37,6471 | 59,84 | 41,90 | 0,1750 | 0,52808344 | |
| BIG (BASEIG) | 35,73 | 29,10 | -97,22 | -170,31 | -16,1972 | 34,82 | 3,88 | -0,0333 | 5,78232050 | |
| BIO (BIOTON) | 51,21 | 70,83 | -51,43 | 4,02 | 5,1176 | 59,65 | 66,89 | 0,0157 | 0,00000000 | |
| BIP (BIOPLANET) | 30,26 | 15,59 | -94,87 | -187,67 | -12,1339 | 41,10 | 13,79 | -0,0504 | 0,10330060 | |
| BKD (BKDGAMES) | 44,78 | 51,37 | -45,45 | -20,29 | -6,6667 | 53,91 | 62,37 | -0,2356 | 0,00000000 | |
| BLF (BELEAF) | 25,04 | 5,33 | -100,00 | -201,37 | -18,4397 | 37,73 | 13,99 | -0,0714 | -0,37781405 | |
| BLO (BLOOBER) | 36,67 | 48,33 | -66,67 | -57,53 | -4,3860 | 60,50 | 23,24 | -0,0445 | -0,00257741 | |
| BLT (BALTICON) | 55,21 | 50,00 | -50,00 | 91,66 | 5,8511 | 77,67 | 37,00 | 0,3471 | -44,36121750 | |
| BMC (BUMECH) | 43,55 | 33,96 | -33,61 | 36,95 | -8,9286 | 41,89 | 39,11 | -0,1658 | -0,00312020 | |
| BMW | 35,72 | 3,97 | -91,16 | -76,09 | -12,6402 | 21,38 | 40,87 | -0,3571 | -4 043,21484375 | |
| BMX (BIOMAXIMA) | 47,09 | 75,00 | -31,25 | 55,86 | -0,5964 | 55,89 | 54,38 | -0,0517 | -0,00748645 | |
| BNP (BNPPPL) | 53,16 | 40,94 | -71,43 | -71,67 | 1,4870 | 60,76 | 55,79 | 0,0651 | 0,17584792 | |
| BOEG (BOEING) | 39,95 | 20,31 | -86,20 | -71,86 | -6,4220 | 47,71 | 42,88 | -0,1429 | -21 460,59570312 | |
| BOS | 47,09 | 23,42 | -81,08 | -74,88 | -3,2443 | 51,15 | 47,52 | -0,1834 | 0,00000000 | |
| BOW (BOWIM) | 38,38 | 43,87 | -53,85 | -49,96 | -7,4271 | 55,72 | 29,22 | 0,0648 | -0,00383519 | |
| BPC | 59,04 | 59,76 | -68,73 | 45,29 | 206,3291 | 51,79 | 82,42 | 0,0173 | 0,00000000 | |
| BPN (BLACKPOIN) | 43,39 | 45,45 | -100,00 | -72,44 | -0,0000 | 48,57 | 15,70 | -0,1518 | 0,00000000 | |
| BRKB (BERKSHIRE) | 68,11 | 100,00 | 0,00 | 151,81 | 9,5700 | 83,61 | 74,37 | 0,1429 | 37 952,75000000 | |
| BRO (CZARNKOW) | 10,91 | 0,00 | -100,00 | -185,99 | -27,3743 | 6,87 | 28,72 | 0,0000 | 0,00000000 | |
| BRP (BLACKROSE) | 50,56 | 56,73 | -16,07 | 33,14 | -2,7855 | 56,42 | 64,66 | -0,2143 | 0,00000000 | |
| BRS (BORYSZEW) | 35,95 | 29,03 | -55,42 | -93,71 | -4,7764 | 44,14 | 14,11 | -0,2914 | 0,00000000 | |
| BSA (BRAS) | 49,66 | 42,82 | -66,42 | 11,45 | 12,0000 | 48,20 | 52,95 | -0,0586 | 0,00000000 | |
| BSH | 49,93 | 60,87 | -39,13 | 19,39 | 1,6260 | 75,72 | 43,10 | 0,1371 | 0,18652464 | |
| BSN (BRAINSCAN) | 26,05 | 14,25 | -87,80 | -105,54 | -21,6216 | 28,84 | 0,28 | -0,0714 | -44,63104248 | |
| BST (BEST) | 29,14 | 24,03 | -97,37 | -194,85 | -12,2857 | 56,22 | 12,17 | -0,2640 | -0,23114856 | |
| BTC (BTCSTUDIO) | 53,04 | 65,62 | -63,03 | 38,49 | 240,0000 | 65,73 | 54,26 | 0,1885 | 0,00000000 | |
| BTF (BTCS) | 49,31 | 9,97 | -73,17 | -55,49 | -1,4493 | 57,30 | 67,92 | 0,1297 | 0,02970016 | |
| BTK (BIZTECH) | 64,82 | 71,11 | -15,94 | 86,80 | 39,2857 | 61,25 | 96,94 | 0,1867 | 0,00000000 | |
| CAI (CARLSON) | 48,42 | 26,64 | -85,71 | -0,90 | 4,3478 | 37,94 | 53,66 | -0,2001 | 0,02726134 | |
| CAP (CAPITEA) | 46,39 | 44,44 | -76,36 | -62,57 | -1,0438 | 60,00 | 53,60 | -0,0243 | 0,00000000 | |
| CAR (INTERCARS) | 63,08 | 81,89 | -25,86 | 149,01 | 6,1834 | 53,25 | 83,81 | 0,2007 | 213,25898743 | |
| CARL (CARLSBERG) | 62,69 | 83,65 | 0,00 | 92,14 | 20,2264 | 74,85 | 74,46 | 0,0000 | 0,00000000 | |
| CAV (CAVATINA) | 44,91 | 36,36 | -27,27 | -25,79 | -5,3030 | 52,80 | 39,24 | -0,2381 | -0,72115082 | |
| CBD (CANNABIS) | 56,25 | 33,95 | -57,89 | 84,58 | -0,8696 | 37,76 | 61,00 | 0,1063 | 0,00000000 | |
| CBF (CYBERFLKS) | 46,66 | 21,15 | -78,99 | -99,93 | -7,2165 | 31,94 | 31,29 | -0,3514 | -2,29821563 | |
| CCE (CCENERGY) | 40,86 | 11,11 | -100,00 | -173,62 | -6,2500 | 32,02 | 32,46 | -0,0714 | 0,00000000 | |
| CCR (CONSTANCE) | 7,63 | 0,00 | -100,00 | -276,66 | -41,1765 | 0,00 | bd. | -0,0714 | -0,89285547 | |
| CCS | 47,52 | 47,74 | -78,86 | -35,93 | 11,4286 | 52,88 | 60,27 | 0,0406 | 0,00000000 | |
| CDL (CDRL) | 43,82 | 35,90 | -84,62 | -106,35 | -3,2258 | 35,39 | 57,94 | -0,0944 | -0,04401377 | |
| CDR (CDPROJEKT) | 66,08 | 86,83 | -10,97 | 130,30 | 7,4343 | 54,81 | 66,95 | 0,0490 | 0,31344026 | |
| CEZ | 49,21 | 70,91 | -20,00 | 38,81 | -1,1523 | 60,22 | 53,79 | -0,3990 | -24,80908585 | |
| CFG | 40,13 | 30,19 | -69,81 | -107,77 | -8,5366 | 70,20 | 3,59 | 0,0327 | 0,00000000 | |
| CFI | 64,74 | 81,94 | -4,55 | 271,03 | 15,8333 | 78,09 | 54,30 | 0,0714 | 0,00000000 | |
| CFS (CFSA) | 59,06 | 87,30 | -19,05 | 81,56 | 2,5210 | 64,66 | 72,18 | 0,0703 | 0,00000000 | |
| CHP (CHERRY) | 40,96 | 29,60 | -90,36 | -42,46 | 40,0000 | 42,93 | 66,51 | 0,2857 | 0,00000000 | |
| CIG (CIGAMES) | 57,87 | 90,76 | -22,22 | 97,86 | 4,1152 | 52,57 | 69,84 | 0,0664 | 0,00000000 | |
| CLA (CONSOLE) | 75,81 | 78,18 | -18,18 | 111,89 | 29,0076 | 67,05 | 73,02 | 0,1744 | 0,31245011 | |
| CLC (COLUMBUS) | 57,27 | 57,14 | -48,51 | 112,25 | 9,9467 | 46,72 | 70,48 | -0,0200 | 0,00052945 | |
| CLD (CLOUD) | 63,13 | 61,53 | -44,00 | 33,99 | 14,5455 | 61,48 | 63,60 | -0,0343 | 6,23206854 | |
| CLE (COALENERG) | 37,64 | 10,24 | -89,74 | -165,52 | -6,7931 | 51,29 | 18,19 | -0,0688 | 0,00000000 | |
| CLN (CLNPHARMA) | 35,65 | 40,32 | -37,14 | -15,22 | -3,1795 | 40,20 | 41,42 | -0,1861 | 0,02020942 | |
| CMC (COMECO) | 47,75 | 39,55 | -26,26 | 21,05 | -35,4478 | 56,60 | 73,37 | 0,0000 | 0,00000000 | |
| CMI | 28,34 | 1,12 | -97,56 | -92,84 | -19,3548 | 37,17 | 4,12 | -0,2292 | -0,16017301 | |
| CMP (COMP) | 66,53 | 78,99 | -37,33 | 261,96 | 5,7971 | 59,90 | 70,98 | -0,0539 | 1,34844470 | |
| COG (COGNOR) | 32,86 | 6,05 | -99,09 | -153,94 | -7,2193 | 32,24 | 47,90 | -0,3403 | 0,00000000 | |
| COLA (COCACOLA) | 72,73 | 82,81 | -27,45 | 247,55 | 4,7662 | 65,03 | 30,36 | -0,0472 | 8 569,34375000 | |
| COS (COSMA) | 49,62 | 53,78 | -74,58 | 31,83 | -1,4706 | 45,23 | 68,70 | -0,0357 | 0,00000000 | |
| CPD (CELTIC) | 25,99 | 14,73 | -65,00 | -80,02 | -16,5179 | 63,42 | 40,63 | 0,1623 | 0,00000000 | |
| CPI (CPIEUROPE) | 54,16 | 42,60 | -4,76 | 70,65 | 0,4471 | 49,52 | 81,87 | 0,0157 | 18,45236588 | |
| CPL (COMPERIA) | 66,72 | 81,90 | -29,17 | 73,48 | 32,3741 | 47,81 | 62,16 | 0,0601 | 0,12321010 | |
| CPR (COMPREMUM) | 37,23 | 18,95 | -82,35 | -49,05 | -12,6394 | 54,70 | 26,50 | -0,1808 | 0,00000000 | |
| CPS (CYFRPLSAT) | 62,42 | 89,34 | -5,31 | 114,01 | 9,6994 | 54,49 | 77,43 | 0,1930 | -0,00004789 | |
| CRB (CARBONSTU) | 50,27 | 46,58 | -69,84 | -69,12 | 28,0000 | 62,47 | 76,68 | 0,0571 | 0,01435348 | |
| CRC (CARPATHIA) | 46,73 | 51,96 | -46,43 | 15,95 | -4,5752 | 50,82 | 55,21 | -0,1758 | 0,00000000 | |
| CRI (CREOTECH) | 61,40 | 70,19 | -35,71 | 86,94 | 11,6751 | 49,20 | 64,29 | -0,0691 | 165,29504395 | |
| CRJ (CREEPYJAR) | 27,29 | 11,86 | -100,00 | -152,95 | -14,7122 | 35,88 | 23,52 | -0,2397 | -335,20434570 | |
| CRM (CORMAY) | 38,78 | 16,92 | -84,62 | -113,09 | -5,2434 | 58,16 | 24,77 | 0,1453 | 0,00000000 | |
| CRQ (CRQUANTUM) | 41,90 | 5,70 | -97,57 | -152,86 | -12,1457 | 32,63 | 27,01 | -0,2224 | -16,02272034 | |
| CSR (CASPAR) | 67,93 | 44,44 | -29,63 | 289,53 | 5,5215 | 42,69 | 88,09 | -0,1267 | -0,56168216 | |
| CST (CSTORE) | 49,65 | 57,38 | -45,71 | -13,75 | 2,6906 | 52,60 | 58,70 | -0,0130 | 0,00000000 | |
| CTE (CTEGROUP) | 41,76 | 16,00 | -66,67 | -68,29 | -15,0000 | 41,79 | 68,74 | 0,0000 | 0,00000000 | |
| CTF (CENTURION) | 47,46 | 41,32 | -64,71 | -7,94 | -1,0753 | 43,76 | 25,81 | -0,2480 | 0,00000000 | |
| CTS (CITYSERV) | 53,43 | 100,00 | -0,00 | 51,85 | 6,7797 | 53,54 | 8,73 | 0,0000 | 0,00000000 | |
| CTX (CAPTORTX) | 21,33 | 13,24 | -93,22 | -182,91 | -15,6118 | 41,49 | 9,64 | -0,2259 | -6,16310883 | |
| CWA (CONSOLEW) | 40,99 | 35,71 | -70,00 | -100,40 | -5,0000 | 53,35 | 31,38 | -0,0167 | 0,00000000 | |
| CZT (CZTOREBKA) | 52,14 | 82,76 | -100,00 | 21,60 | 25,0000 | 43,37 | 66,34 | -0,0714 | 0,00000000 | |
| DAD (DADELO) | 56,07 | 26,83 | -51,35 | -26,95 | -6,1185 | 43,06 | 34,04 | 0,0053 | -1,65935862 | |
| DAT (DATAWALK) | 42,28 | 6,02 | -88,57 | -69,40 | -9,5313 | 35,21 | 20,92 | -0,2458 | -4,27555466 | |
| DBC (DEBICA) | 48,06 | 37,52 | -24,44 | 31,45 | -5,5276 | 48,60 | 20,81 | -0,2161 | 2,79534793 | |
| DBE (DBENERGY) | 29,04 | 35,26 | -66,67 | -96,08 | -16,6667 | 49,03 | 13,53 | -0,3549 | -0,10480637 | |
| DCR (DECORA) | 66,38 | 80,15 | -26,92 | 91,47 | 8,4541 | 59,57 | 79,61 | -0,0009 | 2,55437136 | |
| DDI (DDISTANCE) | 37,26 | 18,14 | -72,05 | -152,83 | -17,9283 | 50,88 | 0,63 | 0,2143 | 0,00000000 | |
| DEK (DEKPOL) | 31,00 | 32,73 | -95,00 | -80,38 | -1,9293 | 44,26 | 60,88 | -0,0556 | -1,40681505 | |
| DEL (DELKO) | 49,81 | 47,62 | -57,14 | -79,94 | -0,9967 | 52,08 | 37,73 | -0,0087 | -0,00050418 | |
| DFH (DEFENCEH) | 51,34 | 29,92 | -41,98 | 11,38 | -4,9046 | 48,56 | 48,17 | -0,1237 | 0,00000000 | |
| DGA | 42,43 | 24,69 | -58,33 | -119,28 | -3,2258 | 71,13 | 14,45 | 0,2437 | -8,10477257 | |
| DGE (DRAGOENT) | 39,30 | 20,75 | -62,50 | -46,47 | -11,9342 | 72,31 | 20,56 | 0,3103 | -13,72765541 | |
| DIA (DIAG) | 44,39 | 33,92 | -58,82 | -39,88 | -3,4022 | 32,95 | 51,70 | -0,2543 | -0,32505375 | |
| DIG (DIGITANET) | 55,70 | 52,25 | -30,12 | 102,10 | -7,3171 | 44,92 | 45,93 | -0,0580 | 5,86111307 | |
| DIV (DIVOLIO) | 56,20 | 83,33 | -17,86 | 92,81 | 4,7619 | 50,03 | 78,65 | 0,2857 | 0,01612744 | |
| DKR (DEKTRA) | 41,88 | 17,84 | -65,22 | -175,00 | -4,3636 | 44,68 | 16,80 | -0,1210 | 0,00000000 | |
| DMG (DMGROUP) | 27,85 | 37,21 | -53,41 | -110,64 | -14,7059 | 53,13 | 2,81 | -0,2442 | -0,00028922 | |
| DNP (DINOPL) | 59,68 | 93,15 | -9,64 | 162,89 | 1,4730 | 61,71 | 52,28 | -0,0958 | 0,00010979 | |
| DNS (DANKS) | 56,59 | 65,28 | -33,33 | 131,25 | 2,4390 | 74,08 | 42,38 | 0,1764 | 0,00000000 | |
| DOM (DOMDEV) | 51,61 | 76,55 | -45,28 | 132,22 | 3,0702 | 38,95 | 64,04 | -0,0644 | 6,32229710 | |
| DPG (DARKPOINT) | 47,79 | 88,89 | -33,33 | 134,51 | 2,0408 | 55,44 | 48,41 | 0,0952 | 0,13858089 | |
| DRF (DRFINANCE) | 47,54 | 42,22 | -66,67 | -118,20 | -5,0633 | 72,38 | 21,43 | 0,3194 | 0,00000000 | |
| DRG (DRAGEUS) | 42,02 | 33,33 | -61,54 | -62,77 | -3,6403 | 53,03 | 49,65 | 0,0723 | 0,00026990 | |
| DRZ (DORZECZY) | 32,81 | 26,59 | -73,33 | -132,34 | -8,4079 | 30,08 | 3,41 | -0,1452 | -232,45924377 | |
| DTR (DIGITREE) | 29,97 | 35,74 | -61,11 | -153,02 | -8,9385 | 47,40 | 57,79 | -0,1677 | -0,04112439 | |
| DTX (DITIX) | 46,24 | 70,18 | -38,89 | -12,76 | -0,5208 | 74,86 | 35,04 | 0,2827 | 0,00000000 | |
| DUA (DUALITY) | 41,01 | 50,98 | -47,06 | -56,41 | -4,3103 | 54,50 | 19,35 | 0,1272 | 0,00000000 | |
| DVL (DEVELIA) | 46,89 | 64,00 | -52,00 | 43,46 | -0,9010 | 59,97 | 34,68 | 0,0442 | 0,00001914 | |
| EAH (ESOTIQ) | 42,71 | 31,43 | -54,17 | -55,52 | -5,7256 | 53,07 | 65,88 | -0,2091 | -0,73893946 | |
| EAT (AMREST) | 33,52 | 22,12 | -100,00 | -126,13 | -4,5000 | 28,37 | 28,33 | -0,0802 | 0,00023980 | |
| EBP (ERSTEPL) | 54,87 | 58,77 | -47,87 | 32,37 | -0,9089 | 47,40 | 48,50 | -0,0535 | -7,20059061 | |
| EBX (EKOBOX) | 33,61 | 10,80 | -100,00 | -276,13 | -8,3969 | 37,31 | 31,36 | -0,2354 | 0,00000000 | |
| ECB (ECBSA) | 50,56 | 55,37 | -58,82 | -66,67 | 1,7500 | 70,29 | 50,35 | -0,0533 | 0,00000000 | |
| ECC (ECCGAMES) | 38,29 | 39,56 | -59,81 | -101,56 | -3,3493 | 70,24 | 44,42 | 0,3330 | 0,00000000 | |
| ECH (ECHO) | 49,42 | 35,71 | -77,78 | -39,16 | -0,9225 | 56,92 | 37,22 | -0,1736 | 0,00000000 | |
| ECK (EUROSNACK) | 44,59 | 35,67 | -57,89 | -172,39 | -3,6290 | 52,38 | 17,21 | -0,1419 | 0,00000000 | |
| ECL | 45,39 | 32,32 | -75,00 | -98,61 | 0,5025 | 55,89 | 61,38 | 0,2302 | -0,09803185 | |
| ECN (ECNOLOGY) | 39,22 | 20,97 | -52,38 | -78,52 | -12,9534 | 57,90 | 26,60 | 0,0912 | 0,00000000 | |
| ECT (ECO5TECH) | 54,48 | 74,67 | -50,00 | 23,60 | 17,1171 | 79,34 | 69,77 | 0,2072 | 0,00000000 | |
| EDI (EDINVEST) | 45,05 | 50,67 | -56,00 | 8,46 | -1,8868 | 58,82 | 59,37 | -0,0189 | 0,00000000 | |
| EDL (EDITELPL) | 53,80 | 64,44 | -0,00 | 37,91 | -0,0000 | 62,41 | 24,29 | -0,1516 | -0,00511508 | |
| EEE (EKIPA) | 44,49 | 36,90 | -68,84 | 32,64 | 5,3364 | 42,11 | 57,07 | -0,1758 | 0,00018452 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFK (EFEKT) | 56,45 | 68,69 | -41,94 | 29,49 | 6,3492 | 51,71 | 86,70 | 0,2143 | -0,05786766 | |
| EGH (EKOPOL) | 44,06 | 11,11 | -62,50 | -83,17 | -4,9587 | 42,97 | 3,31 | -0,1905 | 4,46377373 | |
| EGY (ENERGY) | 38,17 | 62,54 | -27,08 | -41,51 | -9,5941 | 79,11 | 19,55 | -0,0004 | 0,00000000 | |
| EHG (EUROHOLD) | 65,06 | 84,62 | -7,94 | 122,55 | 20,8333 | 46,83 | 82,72 | 0,1389 | 0,02623054 | |
| EKE (EKOOZE) | 50,23 | 78,14 | -0,00 | -28,67 | -5,3191 | 87,37 | 49,54 | 0,6981 | 0,00000000 | |
| EKP (ELKOP) | 49,43 | 49,18 | -71,11 | 15,62 | 0,0000 | 50,94 | 50,45 | 0,0685 | 0,30732486 | |
| EKS (EKIOSK) | 47,79 | 5,41 | -93,75 | -56,67 | -2,2222 | 45,34 | 53,76 | 0,1429 | 0,00000000 | |
| ELQ | 37,46 | 41,82 | -64,29 | -110,98 | -8,2192 | 54,76 | 19,84 | 0,0520 | 0,00000000 | |
| ELT (ELEKTROTI) | 39,86 | 19,20 | -91,18 | -134,82 | -5,9195 | 42,72 | 27,82 | -0,0747 | -0,10357753 | |
| EMP (EMPLOCITY) | 50,67 | 12,34 | -90,25 | -66,24 | -28,9655 | 56,36 | 54,67 | -0,0814 | 0,00000000 | |
| EMS (ENIMSO) | 50,76 | 43,11 | -46,94 | -33,79 | -1,0000 | 70,35 | 31,36 | 0,3048 | 0,00000000 | |
| ENA (ENEA) | 64,45 | 91,80 | -10,69 | 123,93 | 16,7271 | 69,65 | 75,96 | 0,0958 | 0,00368915 | |
| END (ENEIDA) | 18,55 | 20,06 | -68,42 | -125,66 | -34,3284 | 32,44 | 17,76 | -0,3888 | 3,25026536 | |
| ENE (ENELMED) | 59,52 | 77,78 | 0,00 | 213,56 | 0,9901 | 68,21 | 15,20 | 0,0429 | -4,46005774 | |
| ENG (ENERGA) | 93,17 | 97,41 | -1,79 | 117,47 | 40,6250 | 89,13 | 81,47 | 0,2148 | 0,00016066 | |
| ENI (ENERGOINS) | 53,35 | 70,69 | -2,22 | 115,28 | 0,0000 | 66,92 | 17,21 | 0,0296 | 0,00000000 | |
| ENP (ENAP) | 50,27 | 88,46 | -15,00 | 43,36 | -0,5747 | 50,33 | 17,14 | 0,0000 | 0,00000000 | |
| ENT (ENTER) | 40,58 | 14,26 | -78,05 | -142,94 | -3,2000 | 37,97 | 34,37 | -0,3119 | -0,08595755 | |
| EPR (EKOPARK) | 75,73 | 84,81 | -13,89 | 244,82 | 15,5738 | 83,35 | 81,02 | 0,2626 | 0,60015875 | |
| EQU (EQUNICO) | 53,75 | 69,79 | -31,25 | 39,81 | 0,6711 | 62,54 | 19,97 | 0,0480 | 0,00000000 | |
| ERB (ERBUD) | 66,27 | 84,28 | -6,85 | 83,73 | 31,2292 | 52,88 | 94,11 | 0,0783 | -0,02156010 | |
| ERG | 62,79 | 86,19 | -40,00 | 97,32 | 5,4545 | 72,91 | 79,54 | 0,3952 | -425,45996094 | |
| EST (ESTAR) | 9,67 | 100,00 | 0,00 | 131,51 | 50,3759 | 76,99 | 55,72 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 45,10 | 24,69 | -50,00 | -57,28 | -4,7078 | 63,38 | 27,13 | 0,1102 | -0,32478499 | |
| ETX (EUROTAX) | 54,40 | 91,67 | -5,00 | 73,76 | -0,0000 | 74,51 | 33,22 | 0,2303 | 0,02140463 | |
| EUC (EUCO) | 39,50 | 11,02 | -86,44 | -43,42 | 0,0000 | 33,24 | 67,90 | -0,1604 | 0,00000000 | |
| EUR (EUROCASH) | 39,31 | 5,72 | -95,92 | -89,09 | -5,6818 | 16,20 | 33,41 | -0,2944 | -0,00009402 | |
| EUV (EUVIC) | 48,27 | 42,64 | -58,82 | 8,37 | -1,8182 | 47,50 | 43,19 | 0,2734 | -5,71781778 | |
| EXA (EXAMOBILE) | 48,47 | 52,85 | -44,74 | -78,85 | -0,5465 | 55,29 | 63,90 | -0,3636 | 0,01101842 | |
| EXC (EXCELLENC) | 32,10 | 12,68 | -78,79 | -137,22 | -11,4286 | 45,67 | 24,96 | -0,1007 | 0,00000000 | |
| EXM (EXIMIT) | 39,74 | 32,22 | -70,00 | -113,53 | -11,0169 | 45,64 | 16,63 | 0,1650 | -780,65557861 | |
| EXXN (EXXONMOB) | 74,85 | 71,95 | 0,00 | 257,11 | 14,5628 | bd. | 55,48 | 0,1748 | 8 268,54882812 | |
| F51 (FARM51) | 33,03 | 1,33 | -100,00 | -96,16 | -16,6667 | 42,07 | 41,43 | 0,4286 | 0,00000000 | |
| FAB (FABRITY) | 60,60 | 60,81 | -21,43 | 200,23 | 1,9157 | 46,57 | 74,59 | -0,1833 | -0,52481091 | |
| FAR (FARMINN) | 37,04 | 42,18 | -59,18 | -82,27 | -7,9511 | 70,06 | 38,15 | -0,2259 | -66,71500397 | |
| FEE (FEERUM) | 39,21 | 23,90 | -57,14 | -185,59 | -3,4483 | 61,82 | 35,95 | -0,0027 | -0,22261956 | |
| FEM (FEMTECH) | 11,71 | 2,11 | -98,85 | -93,38 | -88,8889 | 26,78 | 7,54 | -0,0077 | 0,00000000 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FFP (FARMYFO) | 51,14 | 88,30 | -13,79 | 30,63 | -3,5714 | 79,43 | 74,12 | 0,3343 | -19,26576614 | |
| FHB (FOODHUB) | 54,04 | 82,35 | -17,65 | 75,43 | -0,4405 | 79,77 | 36,06 | 0,1939 | 0,00000000 | |
| FHD (FHDOM) | 59,99 | 64,10 | 0,00 | 166,25 | 14,8571 | 66,26 | 61,74 | 0,0714 | 0,16877636 | |
| FIB (FIBO) | 28,25 | 10,19 | -57,69 | -403,03 | -16,0000 | 42,84 | 14,52 | -0,0252 | -3,61606026 | |
| FIG (FIGENE) | 43,66 | 24,07 | -46,34 | -44,15 | 2,0921 | 64,84 | 21,63 | -0,0738 | 0,00000000 | |
| FLG (FALCON) | 45,66 | 66,31 | -47,62 | -48,41 | 13,6000 | 74,43 | 27,61 | 0,6163 | 0,00000000 | |
| FON | 54,16 | 68,00 | 0,00 | 59,20 | 3,3435 | 62,92 | 50,31 | 0,1884 | 0,00000000 | |
| FOR (FOREVEREN) | 24,36 | 15,08 | -72,73 | -127,98 | -12,6087 | 52,54 | 2,46 | -0,2329 | -0,00011152 | |
| FOX (SPACEFOX) | 55,52 | 41,08 | -66,67 | 38,36 | 4,2105 | 66,34 | 62,45 | 0,3618 | 0,01933902 | |
| FPO (FORPOSTA) | 46,04 | 14,09 | -61,05 | -83,92 | 0,9174 | 41,45 | 33,65 | 0,0714 | 0,00000000 | |
| FRB (FORBUILD) | 53,12 | 18,06 | -72,92 | 111,13 | 1,3825 | 28,36 | 43,14 | -0,2009 | 0,27382290 | |
| FRM (FREEMIND) | 49,73 | 4,30 | -100,00 | -73,10 | -2,8902 | 29,56 | 60,36 | -0,1164 | 0,03665835 | |
| FRO (FERRO) | 32,99 | 24,31 | -77,78 | -76,07 | -6,7524 | 52,37 | 12,07 | -0,2699 | -0,02216859 | |
| FRW (FROZENWAY) | 34,32 | 24,96 | -62,50 | -79,87 | -4,2308 | 67,01 | 22,07 | 0,0786 | 4,45788002 | |
| FSG (FASING) | 44,14 | 50,00 | -85,71 | -77,78 | 0,0000 | 51,53 | 26,92 | 0,0119 | 0,00000000 | |
| FTE (FORTE) | 31,63 | 18,53 | -60,00 | -254,06 | -5,9748 | 57,33 | 15,91 | -0,0019 | -0,03173162 | |
| FTH (FINTECH) | 49,35 | 64,62 | -88,98 | 4,92 | 16,8224 | 50,69 | 98,13 | 0,3071 | 0,00000000 | |
| FVE (FOTOVOLT) | 41,73 | 71,54 | -27,03 | -17,22 | 1,7361 | 90,30 | 16,87 | 0,3425 | 0,00000000 | |
| GAL (GALVO) | 50,25 | 73,15 | -42,31 | 81,48 | -1,0309 | 65,38 | 36,08 | 0,2739 | 0,01816221 | |
| GAR (GARIN) | 36,81 | 38,98 | -62,71 | -91,96 | -17,8947 | 36,56 | 9,57 | 0,2296 | 0,00000000 | |
| GDC (GAMEDUST) | 24,05 | 29,19 | -82,41 | -254,74 | -51,8293 | 40,39 | 1,99 | -0,3575 | 0,00000000 | |
| GDS (GDEVS) | 34,37 | 9,52 | -100,00 | -203,91 | -16,6667 | 39,65 | 35,83 | -0,0780 | 0,00000000 | |
| GEN (GENOMED) | 65,58 | 62,28 | -28,95 | 157,39 | 15,2542 | 50,63 | 68,88 | 0,1450 | 247,93650818 | |
| GHT (GAMEHUNT) | 43,73 | 44,44 | -50,00 | -87,40 | -4,0000 | 53,07 | 0,11 | -0,1872 | 0,00000000 | |
| GHY (GHYDROGEN) | 51,48 | 67,50 | -12,50 | 88,67 | 5,2632 | 64,57 | 70,44 | 0,1698 | 0,03056988 | |
| GIF (GAMFACTOR) | 20,05 | 10,13 | -92,11 | -142,79 | -7,4879 | 32,95 | 11,44 | -0,1554 | 0,01262849 | |
| GKI (IMMOBILE) | 41,34 | 28,43 | -85,71 | -95,07 | -6,1984 | 43,26 | 28,38 | -0,2456 | 0,00000000 | |
| GKS (GKSKAT) | 43,97 | 8,33 | -88,64 | -87,07 | -11,6667 | 22,33 | 53,46 | 0,0000 | 0,00000000 | |
| GME (GRMEDIA) | 44,78 | 52,45 | -10,00 | 7,91 | -1,3636 | 66,26 | 31,49 | 0,1857 | -243,55255127 | |
| GMT (GENOMTEC) | 24,98 | 7,01 | -100,00 | -107,80 | -20,1102 | 45,27 | 9,63 | -0,2285 | -0,00009186 | |
| GMV (GAMIVO) | 41,19 | 36,67 | -66,67 | -39,81 | -2,6490 | 46,37 | 12,21 | -0,1250 | 3,79678774 | |
| GMZ (GRUPAMZ) | 32,00 | 17,37 | -85,59 | -103,76 | -14,1304 | 65,38 | 11,84 | -0,1084 | 0,00000000 | |
| GNS (NIEWIADOW) | 45,59 | 46,56 | -64,10 | -106,06 | -9,4708 | 62,63 | 46,08 | -0,0217 | -0,00161745 | |
| GOB (GOBARTO) | 50,38 | 78,31 | -6,25 | 72,46 | -0,9524 | 62,38 | 37,80 | 0,0000 | 0,00000000 | |
| GOGL (ALPHABET) | 61,98 | 92,15 | -5,76 | 114,35 | 2,0226 | 73,94 | 64,83 | 0,2797 | 24 175,05468750 | |
| GOL (GOLAB) | 70,21 | 100,00 | 0,00 | 77,39 | 163,1579 | 83,46 | 92,13 | 0,0000 | 0,00000000 | |
| GOP (GAMEOPS) | 60,29 | 77,38 | -38,89 | 55,78 | 7,3733 | 64,54 | 77,11 | 0,1019 | 0,09092051 | |
| GPP (GRUPRACUJ) | 39,87 | 34,88 | -78,13 | -154,17 | -5,6042 | 58,34 | 61,33 | -0,0476 | -0,27558059 | |
| GPW | 59,84 | 68,05 | -16,57 | 140,23 | 1,2000 | 51,97 | 69,51 | -0,0110 | -0,00942443 | |
| GRC (GRUPAREC) | 46,19 | 15,68 | -58,33 | -56,33 | -4,0816 | 46,24 | 1,18 | -0,0755 | -82,50126648 | |
| GRL (GREENLANE) | 26,80 | 5,50 | -78,95 | -124,42 | -19,4737 | 46,65 | 4,81 | -0,2134 | -1,16550267 | |
| GRM (GREMPCO) | 53,02 | 66,06 | -36,36 | 82,53 | 6,6667 | 70,25 | 14,89 | 0,0424 | 0,00000000 | |
| GRN (GRODNO) | 37,49 | 27,70 | -88,89 | -122,67 | -5,7239 | 42,94 | 26,09 | -0,1429 | 0,01074177 | |
| GRX (GREENX) | 57,85 | 79,47 | -30,91 | 194,81 | 4,2424 | 48,96 | 67,18 | 0,0423 | 0,00000000 | |
| GRZ (GREENZEB) | 48,99 | 21,67 | -75,00 | 44,76 | 0,0000 | 33,66 | 61,56 | -0,4156 | -24,03533936 | |
| GTC | 48,61 | 40,86 | -66,67 | -6,56 | 0,8475 | 59,65 | 63,45 | -0,0799 | 0,00000000 | |
| GTF (GOTFI) | 60,60 | 100,00 | -0,00 | 103,81 | 51,6667 | 86,71 | 10,01 | 0,0000 | 0,00000000 | |
| GTN (GETIN) | 42,49 | 65,68 | -0,00 | 4,54 | -0,0000 | 65,65 | 30,59 | -0,0553 | 0,00000000 | |
| GTS (GEOTRANS) | 22,91 | 14,37 | -94,59 | -106,79 | -11,5646 | 54,95 | 5,40 | -0,1554 | -0,00168763 | |
| GVT (VIRTUS) | 37,72 | 6,05 | -93,33 | -160,72 | -8,5631 | 25,84 | 34,44 | -0,0672 | 0,00000000 | |
| GX1 (GENXONE) | 39,45 | 67,51 | -88,24 | -41,54 | 2,3166 | 53,11 | 64,45 | 0,1699 | 0,07109079 | |
| HANM (HANDM) | bd. | bd. | -31,35 | bd. | bd. | bd. | bd. | bd. | bd. | |
| HDR (HYDROTOR) | 44,13 | 39,47 | -52,63 | -69,93 | -0,6623 | 52,32 | 17,71 | 0,0143 | 0,01615295 | |
| HEL (HELIO) | 35,94 | 9,52 | -94,00 | -73,08 | -14,1115 | 43,14 | 15,77 | -0,0887 | -7,29788828 | |
| HEN (HYENERGY) | 44,26 | 30,95 | -100,00 | -226,67 | -7,2000 | 28,24 | 41,93 | -0,0714 | 0,00000000 | |
| HER (HILANDER) | 38,39 | 26,33 | -83,33 | -102,48 | -9,0909 | 36,06 | 27,98 | -0,4015 | 0,00050470 | |
| HOOD (ROBINHOOD) | 57,82 | 94,14 | -23,26 | 60,01 | 22,2029 | 56,15 | 51,24 | 0,0000 | 0,00000000 | |
| HOR (HORTICO) | 57,49 | 95,24 | 0,00 | 153,16 | 2,1127 | 62,74 | 72,95 | -0,0560 | -0,00319401 | |
| HPE (HIPOWERSA) | 47,47 | 18,42 | -71,70 | -67,29 | -18,9815 | 57,15 | 6,56 | 0,0759 | 0,00000000 | |
| HPG (HONEYPAY) | 33,05 | 0,00 | -100,00 | -201,20 | -17,9310 | 20,22 | 13,31 | -0,2143 | -0,00821213 | |
| HPM (HIPROMINE) | 32,51 | 30,64 | -81,67 | -180,53 | -17,6230 | 45,72 | 22,52 | -0,1049 | 18,82376289 | |
| HPS (HYDRAPRES) | 53,38 | 93,94 | -7,27 | 92,82 | 19,1919 | 68,14 | 34,33 | 0,3332 | 0,00000000 | |
| HRC (GRUPAHRC) | 60,35 | 88,89 | 0,00 | 76,88 | 13,9785 | 66,17 | 59,55 | 0,2484 | -0,02339727 | |
| HRP (HARPER) | 63,93 | 73,19 | -25,29 | 48,47 | 12,6761 | 58,84 | 86,67 | 0,0197 | 0,00014685 | |
| HRS (HERKULES) | 85,63 | 88,06 | -35,69 | 270,85 | 72,6563 | 68,23 | 98,08 | 0,1716 | 0,00013919 | |
| HRT (HURTIMEX) | 36,11 | 24,35 | -41,18 | -36,25 | -20,0000 | 38,26 | 61,96 | -0,2143 | 0,00000000 | |
| HUB (HUBTECH) | 58,47 | 56,17 | -16,67 | 57,83 | -1,7731 | 53,01 | 50,73 | -0,1788 | 0,00000000 | |
| HUG (HUUUGE) | 68,91 | 75,93 | -10,77 | 192,46 | 4,9462 | 58,58 | 64,87 | -0,0486 | -0,03599577 | |
| IBC (IBCPOLSKA) | 48,44 | 55,06 | -44,83 | -134,61 | -1,0225 | 73,81 | 20,59 | 0,1250 | 0,18613550 | |
| IBS (IBSM) | 48,50 | 10,64 | -90,63 | -72,27 | -8,9021 | 46,29 | 42,56 | 0,2161 | 944,81701660 | |
| ICD (ICPD) | 58,60 | 100,00 | 0,00 | 181,48 | 1,0811 | 81,93 | 80,84 | 0,1429 | 0,00000000 | |
| ICE (MEDINICE) | 43,84 | 47,76 | -62,50 | -14,39 | -3,5235 | 40,92 | 46,39 | -0,1537 | -0,45185301 | |
| ICG (ICECODE) | 56,89 | 84,05 | -1,69 | 258,09 | 4,6784 | 69,02 | 40,84 | -0,2178 | 0,00000000 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDH | 43,30 | 65,38 | -32,00 | -45,81 | -7,0866 | 75,72 | 45,69 | 0,3518 | 0,00000000 | |
| IDM (IDMSA) | 40,79 | 7,63 | -72,09 | -48,95 | -7,9295 | 49,03 | 27,37 | 0,2554 | 0,00000000 | |
| IFA (INFRA) | 47,96 | 39,22 | -28,57 | 3,95 | -0,0000 | 49,48 | 28,97 | 0,1597 | -0,00319480 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 38,30 | 16,50 | -77,71 | -133,21 | -6,1503 | 41,91 | 17,06 | -0,1613 | 0,01410120 | |
| IFL (IFLEASING) | 44,89 | 38,46 | -87,18 | -38,95 | -1,2658 | 52,32 | 47,04 | -0,1555 | 0,00000000 | |
| IFR (IFSA) | 49,57 | 33,03 | -80,65 | -70,77 | 26,4151 | 52,12 | 67,40 | -0,0856 | 0,00000000 | |
| IGT (IGORIA) | 49,27 | 49,12 | -58,33 | 11,81 | 0,0000 | 64,81 | 76,56 | -0,0340 | 0,00000000 | |
| IMC (IMCOMPANY) | 50,52 | 65,13 | -18,03 | 31,37 | -1,6340 | 52,33 | 49,51 | -0,0747 | 0,23898521 | |
| IMG (IMMGAMES) | 39,87 | 13,89 | -91,67 | -112,95 | -16,8317 | 29,98 | 29,11 | -0,0714 | 0,00000000 | |
| IMP (IMPERIO) | 55,41 | 72,54 | 0,00 | 115,90 | 7,1429 | 59,18 | 81,66 | 0,0548 | 0,00000000 | |
| IMR (INTM) | 40,98 | 24,03 | -100,00 | -135,89 | -26,0417 | 37,93 | 64,53 | 0,2857 | 0,00000000 | |
| IMS | 75,06 | 79,48 | -13,71 | 117,92 | 19,4231 | 52,83 | 80,99 | 0,1551 | 0,00037109 | |
| INC | 42,08 | 14,24 | -86,36 | -79,94 | -8,8816 | 36,96 | 18,52 | -0,3672 | 0,00000000 | |
| ING (INGBSK) | 49,79 | 33,66 | -60,54 | -39,81 | -5,0083 | 53,10 | 47,80 | -0,0930 | 1,86631298 | |
| INK (INSTALKRK) | 59,62 | 82,02 | -9,09 | 111,55 | -0,2755 | 65,85 | 63,72 | 0,0881 | 0,19439524 | |
| INL (INTROL) | 50,90 | 46,03 | -26,67 | -3,72 | 1,2048 | 68,71 | 63,52 | 0,1019 | 0,00000000 | |
| INM (INVENTION) | 49,98 | 36,67 | -70,00 | -46,36 | -0,4545 | 64,31 | 59,08 | 0,1492 | 0,00000000 | |
| INP (INPRO) | 50,67 | 82,59 | -30,00 | 96,55 | 2,0979 | 48,26 | 59,85 | -0,3173 | -0,00527929 | |
| INPT (INPOST) | 47,53 | 43,93 | -52,71 | 1,26 | -0,5970 | 38,87 | 74,08 | -0,0484 | -2,48883319 | |
| INS (INDOS) | 47,92 | 40,48 | -50,00 | 6,86 | -0,0000 | 44,82 | 40,58 | -0,0429 | 0,00000000 | |
| INT (INTERNITY) | 50,49 | 48,89 | -28,57 | -17,86 | -0,5102 | 69,22 | 36,08 | 0,1961 | 0,00000000 | |
| INTL (INTEL) | 40,87 | 1,85 | -98,37 | -177,11 | -15,5534 | 29,27 | 32,24 | -0,0629 | -6 354,54394531 | |
| IPE (IPOPEMA) | 42,23 | 21,41 | -75,86 | -182,23 | -5,0218 | 51,17 | 26,84 | 0,0627 | -0,00764152 | |
| IPO (INTERSPPL) | 39,96 | 68,99 | -38,71 | -67,99 | -4,3210 | 80,97 | 24,00 | 0,0429 | 0,00000000 | |
| IPW (IMAGEPWR) | 69,43 | 66,10 | -4,11 | 234,41 | 74,7573 | 39,95 | 48,22 | 0,0298 | -0,00814632 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ISD (INSIDPARK) | 49,15 | 50,00 | -43,33 | -11,89 | -7,7778 | 51,03 | 6,92 | -0,0135 | 0,00000000 | |
| ITB (INTERBUD) | 47,51 | 31,58 | -68,42 | -52,95 | -2,6846 | 58,97 | 47,36 | -0,0040 | 0,00000000 | |
| ITX (INDITEX) | 53,49 | 72,53 | -94,93 | 5,46 | 3,8787 | 50,78 | 52,20 | 0,0485 | -5 090,77978516 | |
| IVE (INVESTEKO) | 46,90 | 58,82 | -39,39 | 20,64 | 12,4183 | 50,12 | 33,36 | 0,0238 | 0,00000000 | |
| IVO (INCUVO) | 27,42 | 23,74 | -59,32 | -258,67 | -14,5833 | 43,93 | 13,84 | -0,2799 | 0,00000000 | |
| IWS (IRONWOLF) | 54,96 | 81,33 | -20,00 | 43,32 | 4,8387 | 80,74 | 34,59 | 0,6136 | 0,00000000 | |
| IZB (IZOBLOK) | 53,78 | 40,00 | -100,00 | -10,37 | -1,0050 | 18,12 | 39,05 | 0,0000 | 2,17916560 | |
| IZO (IZOLACJA) | 48,04 | 39,05 | -62,86 | -45,02 | -2,0833 | 36,30 | 55,59 | -0,3435 | 0,00000000 | |
| IZS (IZOSTAL) | 54,77 | 50,46 | -33,33 | 237,62 | 1,9544 | 55,66 | 60,10 | 0,0288 | 0,00000000 | |
| JJB (JUJUBEE) | 52,04 | 77,78 | -20,00 | 143,23 | 8,0508 | 59,84 | 48,47 | 0,1110 | 0,00000000 | |
| JMT (JERONIMO) | 44,13 | 28,77 | -76,27 | -75,72 | -3,3909 | 48,15 | 2,09 | 0,0690 | -79,00549316 | |
| JPM (JPMORGAN) | 59,55 | 74,65 | -75,89 | 9,82 | 15,6356 | 44,74 | 26,83 | 0,1429 | -28 535,95117188 | |
| JRC (JRCGROUP) | 39,47 | 21,37 | -83,87 | -75,08 | -11,4286 | 39,64 | 13,16 | 0,0714 | 0,00000000 | |
| JRH | 39,51 | 32,52 | -52,78 | -34,16 | -8,8235 | 63,84 | 21,14 | -0,1538 | 0,00000000 | |
| JSW | 50,78 | 52,83 | -47,34 | 112,39 | -5,7143 | 37,80 | 44,39 | -0,2083 | -0,00045918 | |
| JWW (JWWINVEST) | 49,44 | 44,44 | -22,22 | 30,56 | 0,6757 | 46,24 | 19,90 | -0,1796 | -0,00308317 | |
| K2P (KOOL2PLAY) | 45,18 | 17,92 | -68,89 | -88,50 | -22,1053 | 64,51 | 13,26 | 0,3571 | 0,00000000 | |
| KBJ | 52,24 | 76,19 | -48,57 | -7,17 | 1,4286 | 57,22 | 90,91 | 0,0808 | -85,24823761 | |
| KCH (KRAKCHEM) | 23,72 | 8,99 | -88,68 | -108,87 | -22,4299 | 34,12 | 16,35 | -0,0522 | 0,00000000 | |
| KCI | 36,96 | 18,33 | -84,21 | -59,35 | -6,5611 | 64,24 | 19,96 | 0,0196 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 60,67 | 56,52 | -50,00 | 108,40 | 0,8155 | 31,46 | 53,36 | 0,0067 | 0,00238607 | |
| KGH (KGHM) | 52,33 | 81,51 | -24,70 | 95,66 | -0,7487 | 52,29 | 50,39 | -0,0959 | 0,00467772 | |
| KGL | 59,26 | 77,19 | -33,33 | 81,58 | 10,7143 | 46,88 | 72,98 | -0,3082 | -0,72574174 | |
| KGN (KOGENERA) | 66,51 | 88,05 | -18,97 | 114,48 | 12,5000 | 69,76 | 88,22 | 0,1723 | 0,69171995 | |
| KLE (KLEPSYDRA) | 29,73 | 1,11 | -96,30 | -119,10 | -7,3370 | 20,54 | 41,00 | -0,2857 | 0,00000000 | |
| KLK (KOLEJKOWO) | 59,11 | 42,31 | -61,54 | 140,01 | 5,5556 | 41,32 | 60,12 | -0,1913 | 51,80485916 | |
| KLN (KLON) | 50,21 | 100,00 | 0,00 | 35,90 | 6,5574 | 78,57 | 44,44 | -0,0714 | 0,00000000 | |
| KMB (KOMBINAT) | 46,62 | 42,71 | -72,83 | 59,11 | -1,6465 | 40,98 | 47,56 | -0,3065 | 0,00000000 | |
| KME | 68,62 | 86,39 | 0,00 | 219,81 | 13,6364 | 83,72 | 69,94 | 0,1221 | 0,00000000 | |
| KMP (KOMPAP) | 44,47 | 33,33 | -100,00 | -153,88 | 0,0000 | 46,32 | 80,33 | -0,0714 | -2,87780070 | |
| KOM (KOMPUTRON) | 51,99 | 41,14 | -86,72 | -38,17 | 10,5455 | 44,77 | 45,76 | -0,0206 | 0,00766165 | |
| KOR (KORBANK) | 55,80 | 58,33 | -56,25 | 129,02 | 3,3058 | 50,54 | 33,29 | 0,0827 | 2,45685124 | |
| KPC (KUPIEC) | 55,98 | 71,43 | 0,00 | 157,19 | 20,0000 | 57,23 | 7,68 | 0,0000 | 0,00000000 | |
| KPD (KPPD) | 49,46 | 33,33 | -100,00 | 4,70 | 0,0000 | 57,02 | 8,64 | 0,1548 | 3,60106921 | |
| KPI (KANCELWEC) | 46,13 | 68,72 | -66,67 | 48,17 | -0,5025 | 65,33 | 78,05 | 0,4383 | -0,00449601 | |
| KPL (KINOPOL) | 36,57 | 21,12 | -68,75 | -124,18 | -4,8257 | 59,67 | 11,63 | -0,0354 | -0,01621435 | |
| KRK (KRKA) | 44,92 | 36,51 | -71,43 | -51,52 | -1,5845 | 42,18 | 48,06 | -0,2125 | 560,24847412 | |
| KRU (KRUK) | 23,64 | 9,93 | -92,84 | -183,06 | -14,2640 | 31,53 | 12,23 | -0,3616 | -3,10822153 | |
| KSG (KSGAGRO) | 26,89 | 55,76 | -81,16 | -107,59 | -9,2767 | 71,34 | 14,54 | 0,1005 | -0,00058412 | |
| KTY (KETY) | 55,72 | 55,47 | -21,95 | 107,82 | 0,4673 | 48,09 | 48,61 | -0,0902 | 39,74383163 | |
| KUB (KUBOTA) | 45,03 | 30,00 | -80,00 | -64,81 | -0,3984 | 34,12 | 58,54 | 0,1060 | 0,00000000 | |
| KVT (KRVITAMIN) | 51,17 | 87,11 | -11,11 | 45,67 | -1,5094 | 82,16 | 53,78 | 0,4034 | -2,16237998 | |
| LBD (LOKATYBUD) | 56,48 | 100,00 | 0,00 | 46,75 | 11,8750 | 93,79 | 31,16 | 0,1429 | 0,00000000 | |
| LBT (LIBET) | 67,15 | 63,59 | -18,18 | 174,40 | 16,6667 | 58,30 | 46,15 | 0,2585 | 0,00000000 | |
| LBW (LUBAWA) | 45,47 | 9,17 | -98,21 | -139,21 | -4,7974 | 27,51 | 48,40 | -0,3810 | 0,00040980 | |
| LCN (LABOCANNA) | 60,93 | 98,87 | -3,39 | 53,35 | 3,2407 | 96,27 | 73,95 | 0,5518 | 0,00000000 | |
| LEG (LEGIMI) | 56,58 | 37,50 | -45,83 | 135,09 | 6,9231 | 50,76 | 70,14 | -0,1000 | -1,48199713 | |
| LEN (LENA) | 51,50 | 62,50 | 0,00 | 98,65 | 2,9557 | 61,20 | 34,69 | 0,0131 | 0,00000000 | |
| LES (LESS) | 24,01 | 37,50 | -65,79 | 0,86 | -12,1037 | 58,92 | 29,85 | -0,2632 | 0,00000000 | |
| LET (LETUS) | 69,48 | 60,62 | -2,27 | 177,59 | 60,5442 | 70,05 | 62,00 | 0,1455 | 0,00000000 | |
| LFR (LIFTERO) | 42,15 | 52,93 | -48,78 | -24,92 | -3,3043 | 50,68 | 35,31 | -0,1294 | -1,13860953 | |
| LGT (LGTRADE) | 53,32 | 41,94 | -68,35 | 58,90 | 13,7056 | 45,76 | 65,70 | 0,0197 | -0,08589033 | |
| LHD (LICHTHUND) | 55,40 | 69,92 | -42,42 | 13,13 | 3,0303 | 67,31 | 72,70 | 0,2587 | -216,06072998 | |
| LILY (ELILILLY) | 62,18 | 70,36 | 0,00 | 140,13 | 6,5155 | 64,89 | 74,21 | -0,1429 | 2 201 339,25000000 | |
| LKD (LOKUM) | 54,67 | 66,74 | -47,62 | 144,97 | 9,0047 | 56,01 | 88,74 | 0,1515 | -10,93729687 | |
| LMG (LMGAMES) | 54,58 | 88,17 | -20,69 | 51,15 | 0,7299 | 87,74 | 47,22 | 0,2917 | 0,00000000 | |
| LMU (LMCU) | 34,71 | 12,01 | -99,50 | -121,50 | -18,4264 | 28,01 | 18,18 | -0,4734 | -0,33910933 | |
| LPP | 66,81 | 92,22 | -21,00 | 174,53 | 4,7957 | 71,11 | 47,44 | 0,1334 | 169 058,57812500 | |
| LRQ (LARQ) | 44,03 | 21,15 | -97,06 | -143,05 | 0,3774 | 24,27 | 46,19 | -0,4106 | 0,00740751 | |
| LSI (LSISOFT) | 30,14 | 4,08 | -100,00 | -98,58 | -15,0602 | 33,48 | 23,42 | -0,1824 | -15,38549995 | |
| LTM (LTGAMES) | 47,82 | 27,09 | -95,24 | -78,21 | -12,0370 | 46,95 | 22,58 | -0,0160 | -0,84520465 | |
| LTX (LENTEX) | 50,84 | 68,18 | -40,00 | -107,97 | -0,5376 | 88,18 | 88,88 | 0,5287 | 0,00000000 | |
| LUD (LUDUS) | 52,40 | 36,67 | -81,25 | -85,71 | 36,0759 | 51,07 | 76,45 | 0,2143 | 0,00000000 | |
| LUG | 32,54 | 18,10 | -90,70 | -247,92 | -21,9355 | 35,92 | 26,67 | -0,1447 | 0,00000000 | |
| LUK (LUKARDI) | 53,38 | 93,85 | -12,82 | 27,00 | 17,3184 | 64,22 | 49,19 | 0,1429 | 0,00000000 | |
| LWB (BOGDANKA) | 53,36 | 67,89 | -55,56 | 34,70 | 2,7723 | 44,14 | 65,37 | -0,0218 | -0,00558642 | |
| LXB (LEXBONO) | 48,82 | 53,23 | -91,23 | -47,02 | -0,0000 | 36,38 | 46,80 | 0,0714 | 0,00000000 | |
| M4B | 53,85 | 82,78 | -8,33 | 83,97 | 27,6382 | 59,13 | 74,29 | 0,0000 | 0,00000000 | |
| MAB (MABION) | 52,34 | 60,38 | -50,94 | 55,30 | 1,5424 | 51,08 | 46,85 | -0,1443 | 0,00408829 | |
| MAD (MADKOM) | 55,21 | 56,21 | -72,00 | 71,14 | 7,5342 | 41,00 | 64,89 | 0,0181 | 0,00212466 | |
| MAK (MAKARONPL) | 47,11 | 69,70 | -30,30 | -31,03 | 0,0000 | 64,64 | 33,01 | 0,0723 | 0,04486446 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| MAZ (MAZOP) | 52,13 | 65,74 | -65,71 | 23,01 | 9,7744 | 60,71 | 34,56 | 0,1714 | -0,38961026 | |
| MBF (MBFGROUP) | 35,40 | 30,29 | -79,49 | -26,36 | -16,3205 | 33,19 | 48,76 | -0,0505 | 0,00612913 | |
| MBG (MERCEDES) | 37,44 | 5,95 | -73,58 | -67,67 | -12,8236 | 32,06 | 17,02 | -0,1115 | -345,49472046 | |
| MBK (MBANK) | 51,49 | 40,77 | -36,79 | -4,31 | -5,0770 | 53,01 | 41,37 | -0,1858 | -85,83220673 | |
| MBR (MOBRUK) | 67,94 | 97,63 | -2,99 | 220,21 | 3,4568 | 63,71 | 75,55 | 0,1184 | 22,25427628 | |
| MBW (MBWS) | 38,33 | 0,00 | -100,00 | -116,53 | 0,0000 | 18,82 | 15,49 | 0,0714 | 0,59129614 | |
| MCD (MYCODERN) | 31,89 | 10,51 | -100,00 | -98,77 | -27,1028 | 31,85 | 22,21 | -0,1429 | -0,00215633 | |
| MCDL (MCDONALDS) | 40,40 | 38,91 | -18,38 | 12,99 | -3,0234 | 52,02 | 47,93 | -0,0226 | 12 674,73632812 | |
| MCI | 62,33 | 72,92 | -29,03 | 260,96 | 2,5641 | 54,10 | 74,51 | 0,1915 | -0,03252950 | |
| MCR | 47,61 | 43,59 | -61,54 | -54,76 | -1,0033 | 44,11 | 46,36 | -0,2101 | -0,03700449 | |
| MCRN (MICRONTEC) | 43,27 | 13,61 | -100,00 | -267,55 | -4,7459 | 25,27 | 51,48 | -0,6013 | -4 874 996,00000000 | |
| MDA (MEDAPP) | 53,96 | 83,33 | -0,00 | 97,42 | 11,1111 | 37,49 | 46,98 | -0,0714 | 0,00000000 | |
| MDB (MEDICOBIO) | 47,90 | 51,35 | -45,95 | -38,71 | 1,0638 | 71,39 | 45,19 | 0,1379 | 0,00000000 | |
| MDG (MEDICALG) | 40,42 | 20,63 | -66,67 | -85,09 | -3,4749 | 44,26 | 43,18 | -0,0531 | -0,00145964 | |
| MDI (MDIENERGIA) | 42,64 | 19,19 | -76,00 | -99,27 | -7,9812 | 54,00 | 40,45 | -0,0292 | -0,00003653 | |
| MDP (MEDCAMP) | 27,70 | 18,82 | -91,07 | -186,19 | -33,1395 | 46,31 | 1,85 | 0,0709 | 0,00000000 | |
| MDT (MEDTECH) | 54,96 | 34,42 | 0,00 | 30,57 | 0,0000 | 52,92 | 47,23 | -0,1426 | 0,00000000 | |
| MDV (MODIVO) | 55,77 | 59,35 | -10,91 | 67,78 | -3,5470 | 55,88 | 35,42 | 0,0143 | -0,02005848 | |
| MEG (MEGARON) | 48,53 | 37,50 | -62,50 | -5,69 | -3,9683 | 48,89 | 60,69 | -0,1429 | 0,00000000 | |
| MER (MERA) | 53,10 | 27,27 | -60,00 | 6,67 | 5,7692 | 40,89 | 88,06 | -0,0357 | 0,00000000 | |
| META | 74,03 | 96,37 | 0,00 | 106,27 | 17,7529 | 69,51 | 84,43 | 0,0735 | 1 412 331,25000000 | |
| MEX (MEXPOLSKA) | 49,62 | 59,37 | -23,81 | -15,56 | -1,4493 | 64,09 | 73,51 | -0,1269 | 0,00000000 | |
| MFD (MFOOD) | 54,79 | 49,65 | -76,67 | -36,71 | 5,4945 | 70,19 | 50,86 | 0,0951 | 0,00057341 | |
| MFO | 36,42 | 12,09 | -96,77 | -108,93 | -4,6512 | 34,99 | 40,48 | -0,2509 | -0,66283685 | |
| MGS (MADNETIC) | 49,13 | 45,56 | -53,33 | -56,51 | 7,0175 | 30,24 | 49,75 | -0,1607 | 0,00000000 | |
| MGT (MANGATA) | 41,48 | 43,75 | -68,75 | -124,70 | -1,6393 | 52,12 | 50,29 | 0,0344 | 0,04221173 | |
| MID (MIDVEN) | 17,13 | 0,00 | -100,00 | -233,33 | -4,5455 | 9,52 | 4,85 | 0,0000 | 0,00000000 | |
| MIG (MILITARY) | 47,36 | 27,75 | -73,08 | -134,99 | -16,0853 | 51,68 | 19,52 | -0,2040 | 0,00000000 | |
| MIL (MILLENNIUM) | 50,41 | 36,92 | -54,39 | -36,31 | -4,2508 | 53,50 | 29,08 | -0,1108 | -0,00269162 | |
| MIR (MIRACULUM) | 49,84 | 16,67 | -88,41 | -73,47 | 0,0000 | 52,13 | 26,34 | -0,0254 | 0,00000000 | |
| MLB (MAKOLAB) | 45,72 | 79,17 | -41,67 | -2,72 | 1,3514 | 78,02 | 32,93 | 0,1475 | 3,98906231 | |
| MLG (MLPGROUP) | 43,68 | 40,48 | -71,43 | -197,74 | 0,0000 | 60,04 | 33,42 | -0,0470 | -14,62842655 | |
| MLK (MILKILAND) | 43,44 | 35,42 | -72,50 | 36,03 | -2,1008 | 43,65 | 44,60 | 0,0059 | 0,00000000 | |
| MLM (MILISYS) | 46,75 | 23,72 | -60,98 | -60,81 | -7,6923 | 65,83 | 36,28 | 0,0506 | 0,00000000 | |
| MLP (MILKPOL) | 41,20 | 4,66 | -86,96 | -79,43 | -32,3944 | 39,90 | 66,15 | 0,0000 | 0,00000000 | |
| MLS (MLSYSTEM) | 66,72 | 85,90 | -13,85 | 98,57 | 15,1976 | 74,24 | 69,50 | 0,1013 | 0,03339107 | |
| MLT (MOONLIT) | 43,15 | 27,54 | -86,96 | -136,05 | -8,8235 | 35,72 | 33,78 | -0,1429 | 0,00000000 | |
| MMC (MMCPL) | 64,30 | 40,78 | -17,65 | 305,89 | 10,5882 | 67,52 | 15,72 | -0,2143 | 0,00000000 | |
| MMS (MADMIND) | 54,55 | 80,39 | -14,12 | 99,46 | 18,4549 | 59,65 | 37,44 | 0,0000 | 0,00000000 | |
| MNC (MENNICA) | 54,02 | 49,65 | -36,17 | 86,70 | 5,2632 | 46,52 | 58,41 | -0,2856 | 1,08067739 | |
| MND (MINERAL) | 32,92 | 55,56 | -44,44 | -105,31 | -2,0979 | 80,43 | 28,99 | 0,2659 | 0,00000000 | |
| MNS (MENNICASK) | 43,21 | 40,49 | -51,72 | -30,16 | -3,6145 | 56,91 | 27,02 | 0,0518 | -2,74074793 | |
| MO2 (MOLIERA2) | 49,96 | 58,44 | -13,64 | 61,47 | -4,5161 | 53,77 | 48,86 | 0,0603 | 0,00000000 | |
| MOC (MOLECURE) | 42,23 | 10,81 | -92,79 | -107,00 | -16,2821 | 36,15 | 33,67 | -0,0868 | -0,00215824 | |
| MOL | 46,56 | 31,31 | -61,45 | -80,49 | -5,3441 | 49,24 | 14,56 | -0,2609 | 0,48090589 | |
| MON (MONNARI) | 53,66 | 83,20 | -8,00 | 125,54 | 3,4068 | 59,65 | 46,12 | 0,0592 | -0,00073338 | |
| MOV (MOVIEGAMES) | 55,72 | 84,00 | -20,34 | 78,74 | 9,1228 | 72,03 | 56,20 | 0,2865 | 0,04644465 | |
| MPY (MPAY) | 63,66 | 71,56 | -44,02 | 48,71 | 68,7831 | 44,49 | 74,95 | -0,0119 | 0,00000000 | |
| MQR (MULTIQURE) | 33,28 | 6,39 | -93,33 | -114,72 | -9,8086 | 33,26 | 51,63 | -0,1942 | 0,00000000 | |
| MRB (MIRBUD) | 35,91 | 17,02 | -78,95 | -119,95 | -3,5808 | 35,14 | 19,06 | -0,0997 | -0,00021720 | |
| MRC (MERCATOR) | 53,40 | 51,98 | -47,46 | 28,17 | 4,8043 | 52,08 | 58,92 | 0,0504 | 0,32073238 | |
| MRD (MEDARD) | 70,81 | 100,00 | 0,00 | 103,84 | 37,5000 | 85,83 | 43,77 | 0,0000 | 0,00000000 | |
| MRG (MERLINGRP) | 30,58 | 1,00 | -100,00 | -172,46 | -31,4516 | 16,59 | 23,54 | -0,2852 | 0,00000000 | |
| MRH (HAMBURGER) | 36,52 | 4,49 | -77,78 | -70,44 | -56,1856 | 26,65 | 70,57 | 0,0000 | 0,00000000 | |
| MRK (MARKA) | 0,10 | 0,00 | -100,00 | -466,67 | -10,0000 | 0,00 | bd. | 0,0000 | 0,00000000 | |
| MSFT (MICROSOFT) | 69,75 | 98,55 | -0,71 | 106,36 | 13,9738 | 71,89 | 94,94 | 0,1147 | 326 890,28125000 | |
| MSM | 46,65 | 36,71 | -60,00 | -53,26 | -0,7547 | 62,55 | 10,34 | 0,0167 | 0,00000000 | |
| MSP (MOSTALPLC) | 47,83 | 25,49 | -58,82 | -61,33 | -0,3846 | 31,99 | 47,22 | -0,4127 | -0,31995589 | |
| MSW (MOSTALWAR) | 60,63 | 51,36 | -43,90 | 59,79 | 13,1429 | 51,84 | 67,55 | 0,0907 | 0,00184354 | |
| MSZ (MOSTALZAB) | 57,95 | 43,80 | -54,88 | 57,94 | 4,5312 | 42,04 | 53,43 | -0,0935 | 0,00023613 | |
| MTN (MILTON) | 49,39 | 71,88 | -30,41 | 69,31 | 5,8252 | 61,29 | 58,99 | 0,1398 | 0,00000000 | |
| MUN (MUNAR) | 51,72 | 48,72 | -44,44 | -76,74 | -3,4211 | 56,46 | 43,51 | 0,2072 | 0,00000000 | |
| MUR (MURAPOL) | 41,88 | 10,60 | -95,24 | -101,37 | -3,0667 | 37,23 | 15,77 | -0,2873 | -0,00911561 | |
| MVP (MARVIPOL) | 49,50 | 58,97 | -50,00 | 14,74 | 0,7389 | 42,87 | 41,21 | 0,0317 | 0,00000000 | |
| MWT (MWTRADE) | 49,88 | 36,78 | -62,07 | -85,60 | 1,5038 | 56,67 | 36,09 | -0,0297 | 0,04788507 | |
| MXC (MAXCOM) | 51,51 | 76,58 | -43,24 | 48,80 | -1,2346 | 64,31 | 39,81 | 0,2634 | 0,06808617 | |
| MXP (MAXIPIZZA) | 45,28 | 53,62 | -69,57 | -50,73 | -13,2075 | 47,62 | 75,79 | 0,0799 | 0,00000000 | |
| MZA (MUZA) | 46,40 | 34,78 | -75,00 | -13,59 | 1,7752 | 35,30 | 77,00 | -0,1095 | 0,17201217 | |
| NCL (NOCTILUCA) | 42,78 | 32,93 | -52,50 | -73,46 | -3,9572 | 47,10 | 43,71 | -0,0801 | -4,32115602 | |
| NEU (NEUCA) | 40,93 | 53,63 | -88,89 | -54,60 | 2,3358 | 56,67 | 83,45 | -0,0411 | 1,42910409 | |
| NFLX (NETFLIX) | 47,76 | 17,24 | -62,02 | -11,11 | -7,5025 | 44,86 | 69,66 | -0,1782 | -2 323,28369141 | |
| NIKE | 48,49 | 67,79 | -11,62 | 51,89 | -0,9928 | 41,74 | 30,54 | -0,3104 | 149,29382324 | |
| NNG (NANOGROUP) | 35,87 | 47,22 | -57,45 | -144,99 | -5,0302 | 54,23 | 29,53 | -0,0221 | 0,00000000 | |
| NOB (NOOBZ) | 45,91 | 38,89 | -64,29 | -112,42 | 0,0000 | 51,25 | 62,57 | 0,2115 | -1,53345990 | |
| NOV (NOVINA) | 77,15 | 79,08 | -20,63 | 133,76 | 18,6441 | 76,53 | 67,36 | 0,4008 | 0,00000000 | |
| NRS (NEURONE) | 26,39 | 0,00 | -100,00 | -84,08 | -22,4490 | 19,27 | 41,75 | -0,0714 | 0,00000000 | |
| NST (NESTMEDIC) | 60,97 | 85,47 | -27,78 | 72,01 | 32,4324 | 65,68 | 92,97 | 0,1131 | 0,00000000 | |
| NTC (NTCAPITAL) | 47,52 | 44,14 | -54,05 | 1,21 | 1,3423 | 71,75 | 30,75 | 0,2872 | 0,00000000 | |
| NTS (NOTORIA) | 45,06 | 40,79 | -70,00 | 46,75 | -12,2807 | 50,85 | 29,26 | -0,2143 | 1,03820598 | |
| NTT (NTTSYSTEM) | 81,95 | 91,77 | -4,49 | 142,92 | 50,7979 | 79,72 | 68,57 | 0,2110 | 0,17027269 | |
| NTU (NOVATURAS) | 50,45 | 71,92 | -0,00 | 63,43 | -3,5857 | 71,92 | 5,39 | -0,1429 | 0,00000000 | |
| NTV (NTVSA) | 52,41 | 31,06 | -83,02 | -53,09 | 67,6923 | 69,91 | 65,20 | 0,2080 | 0,00000000 | |
| NVA (PANOVA) | 55,86 | 59,38 | -80,95 | 5,43 | 2,9101 | 55,45 | 74,54 | 0,0811 | 0,06066035 | |
| NVDA (NVIDIA) | 50,56 | 40,95 | -95,13 | -61,38 | 2,0821 | 42,35 | 53,68 | -0,0884 | 1 674,57946777 | |
| NVG (NOVAVISGR) | 14,04 | 1,91 | -97,55 | -78,28 | -28,5714 | 48,70 | 5,32 | -0,3519 | 0,00000000 | |
| NVO (NVONORDSK) | 43,37 | 63,84 | -32,28 | 141,52 | 1,9581 | 39,86 | 67,23 | -0,2134 | 35,17038345 | |
| NVT (NOVITA) | 47,58 | 20,37 | -100,00 | -61,84 | 1,9417 | 19,60 | 81,55 | -0,1493 | -118,68805695 | |
| NWA (NWAI) | 55,08 | 67,62 | -22,22 | 115,65 | 4,0816 | 76,80 | 24,96 | 0,0190 | 0,44896713 | |
| NWG (NEWAG) | 47,59 | 19,04 | -86,84 | -120,05 | -8,7591 | 41,58 | 39,23 | -0,2932 | -0,52846867 | |
| NXG (NEXITY) | 52,90 | 54,01 | -31,25 | 104,29 | -5,5215 | 64,30 | 38,94 | 0,1263 | 0,00000000 | |
| O2T (ONE2TRIBE) | 37,87 | 43,70 | -46,67 | -118,81 | -10,0917 | 62,65 | 41,61 | 0,1840 | 0,00000000 | |
| OBL (ORZBIALY) | 78,29 | 100,00 | 0,00 | 196,17 | 8,6294 | 74,61 | 74,87 | 0,0714 | 28,35292053 | |
| ODL (ODLEWNIE) | 42,67 | 12,93 | -72,41 | -104,08 | -5,1724 | 38,20 | 26,78 | -0,2936 | -0,05149223 | |
| OLY (OLYMP) | 68,39 | 80,23 | -3,51 | 149,90 | 13,6564 | 54,28 | 81,00 | -0,0038 | 0,00000000 | |
| OML (ONEMORE) | 41,97 | 19,35 | -74,07 | -113,94 | -14,3411 | 38,89 | 43,71 | -0,2322 | 0,00000000 | |
| ONC (ONICO) | 24,62 | 0,00 | -100,00 | -74,35 | -13,4783 | 11,90 | 3,05 | 0,1429 | 5,64559698 | |
| OND (ONDE) | 47,08 | 14,22 | -62,50 | -69,02 | -0,3559 | 48,50 | 61,15 | -0,1217 | 0,00000000 | |
| ONE (1SOLUTION) | 48,17 | 66,67 | -64,07 | 14,19 | -2,2449 | 44,69 | 69,43 | 0,2693 | 0,00000000 | |
| ONO (ONESANO) | 58,26 | 63,13 | -43,75 | 42,02 | 2,0882 | 53,90 | 61,79 | -0,0742 | 0,00000000 | |
| OPG (ORCOGROUP) | 44,01 | 4,35 | -95,45 | -91,93 | -5,8140 | 42,69 | 10,93 | 0,1387 | 0,00000000 | |
| OPI (OPTIGIS) | 57,72 | 61,99 | -43,86 | 34,38 | 7,2464 | 74,29 | 80,88 | 0,2075 | 0,00000000 | |
| OPL (ORANGEPL) | 66,62 | 89,70 | -6,02 | 86,86 | 16,0207 | 50,52 | 63,17 | 0,1228 | 0,00035211 | |
| OPM (OPTEAM) | 42,05 | 13,73 | -85,71 | -91,39 | -2,6549 | 52,00 | 22,36 | 0,0033 | 0,01053868 | |
| OPN (OPONEO.PL) | 50,78 | 50,67 | -45,83 | -9,52 | -2,2140 | 56,07 | 45,02 | -0,0978 | -0,87341440 | |
| ORCL (ORACLE) | 46,30 | 41,75 | -63,14 | -49,83 | -4,0373 | 48,58 | 43,50 | -0,1874 | -6 208,61083984 | |
| ORG (ORGANIC) | 61,48 | 100,00 | 0,00 | 161,65 | 9,0000 | 64,06 | 74,14 | 0,2143 | -3,92102146 | |
| ORL (ORZLOPONY) | 43,20 | 47,62 | -100,00 | -65,88 | 0,0000 | 60,00 | 82,37 | -0,1429 | 0,00000000 | |
| OTM (OTMUCHOW) | 38,51 | 29,06 | -84,62 | -108,90 | -5,2411 | 31,02 | 22,03 | -0,5421 | 0,00000000 | |
| OTS (OTLOG) | 50,54 | 76,06 | -24,16 | 73,50 | -1,3004 | 75,67 | 55,74 | 0,0700 | 0,10280771 | |
| OUT (OUTDOORZY) | 72,63 | 98,72 | -2,44 | 175,86 | 33,3333 | 74,53 | 87,25 | 0,3038 | 0,00000000 | |
| OVI (OVIDWORKS) | 42,66 | 31,82 | -72,73 | -75,07 | -6,2500 | 47,05 | 36,82 | -0,0141 | 0,00000000 | |
| P24 (PRESENT24) | 42,35 | 66,67 | -64,10 | -78,71 | -6,0302 | 76,20 | 50,78 | 0,0764 | 0,00000000 | |
| P2B (PLANETB2B) | 47,79 | 34,78 | -47,06 | -135,52 | -11,9048 | 71,57 | 4,63 | -0,2043 | 0,00000000 | |
| P2C (P2CHILL) | 32,31 | 6,72 | -90,59 | -191,31 | -34,4444 | 32,59 | 25,13 | -0,2316 | -0,00310710 | |
| PAC (PROACTA) | 47,78 | 47,78 | -46,67 | -7,73 | 4,6667 | 71,22 | 62,45 | 0,1973 | 0,00000000 | |
| PAS (PASSUS) | 48,67 | 31,74 | -96,61 | -130,36 | -7,1020 | 51,82 | 59,14 | -0,0572 | -4,58028603 | |
| PAT (PATENTUS) | 41,28 | 67,42 | -18,60 | 93,17 | 1,0610 | 76,56 | 35,01 | 0,2997 | 0,00000000 | |
| PBF (PBSFINANSE) | 38,30 | 6,03 | -100,00 | -97,38 | -30,0000 | 26,95 | 31,25 | -0,2143 | -0,00478142 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBT (PBGAMES) | 37,69 | 0,00 | -100,00 | -291,97 | -20,2247 | 31,38 | 38,78 | -0,1429 | 0,00000000 | |
| PBX (PEKABEX) | 54,08 | 55,83 | -46,88 | 48,36 | 5,6860 | 39,25 | 74,54 | -0,1584 | 0,00254260 | |
| PCE (POLICE) | 51,52 | 73,91 | -38,89 | 78,79 | -0,2725 | 53,69 | 31,20 | -0,1541 | 0,00000000 | |
| PCF (PCFGROUP) | 29,98 | 21,39 | -75,00 | -137,04 | -6,3893 | 53,26 | 47,13 | -0,1525 | 0,00000000 | |
| PCGL (PROCTER) | 65,20 | 98,50 | 0,00 | 158,05 | 11,6243 | 78,42 | 54,36 | 0,0000 | 0,00000000 | |
| PCO (PEPCO) | 59,96 | 59,91 | -21,74 | 105,38 | 2,2212 | 43,66 | 62,06 | 0,0712 | 0,00001086 | |
| PCR (PCCROKITA) | 47,13 | 55,43 | -70,37 | -13,38 | -2,2355 | 42,93 | 59,02 | -0,0545 | -0,18952677 | |
| PCX (PCCEXOL) | 48,97 | 29,08 | -66,67 | -62,28 | 4,7619 | 54,04 | 49,37 | -0,2501 | 0,00000000 | |
| PDG (PYRAMID) | 70,13 | 94,12 | 0,00 | 152,30 | 11,1628 | 81,52 | 71,73 | 0,2239 | 0,00000000 | |
| PEN (PHOTON) | 44,65 | 30,95 | -64,29 | -85,94 | -6,1225 | 43,16 | 66,68 | 0,1868 | 0,00000000 | |
| PEO (PEKAO) | 46,00 | 19,15 | -73,25 | -90,05 | -6,3582 | 49,49 | 42,13 | -0,2027 | -0,17682765 | |
| PEP | 48,28 | 81,88 | -36,36 | 54,21 | -0,3724 | 43,09 | 22,22 | -0,1047 | 0,57199353 | |
| PFG (PREFAGRP) | 50,90 | 57,33 | -84,44 | -50,93 | -17,3684 | 51,18 | 33,59 | 0,0714 | 32,19398499 | |
| PGE | 76,36 | 96,63 | 0,00 | 132,73 | 26,1583 | 78,15 | 81,20 | 0,2672 | 0,00031772 | |
| PGG (PROGUNSGR) | 50,50 | 70,16 | -47,37 | 38,89 | 7,7982 | 56,76 | 10,49 | 0,0828 | 0,00000000 | |
| PGH | 52,75 | 22,34 | -72,73 | -81,53 | -7,2727 | 53,75 | 26,80 | -0,1096 | -0,00267736 | |
| PGM (PMPG) | 52,72 | 89,74 | 0,00 | 92,20 | -1,9608 | 62,85 | 45,00 | -0,0756 | -0,00480934 | |
| PGV (PGFGROUP) | 62,69 | 55,82 | -56,28 | 28,14 | 25,8242 | 38,75 | 71,99 | -0,0496 | 0,00000000 | |
| PHN | 49,62 | 76,92 | -0,00 | 38,89 | -0,6493 | 81,13 | 50,03 | -0,1141 | -0,00065333 | |
| PHR (PHARMENA) | 38,32 | 26,85 | -88,89 | -144,47 | -4,1801 | 56,35 | 16,63 | 0,2744 | 0,00969224 | |
| PIT (POLARISIT) | 45,76 | 49,82 | -52,31 | -58,77 | -22,9787 | 61,73 | 34,98 | -0,0220 | 0,00000000 | |
| PJP (PJPMAKRUM) | 46,98 | 65,28 | -60,00 | -42,32 | -0,9132 | 65,96 | 44,80 | -0,1249 | -1,39298487 | |
| PKN (PKNORLEN) | 53,19 | 80,15 | -29,44 | 86,01 | 2,9825 | 63,24 | 52,26 | 0,0771 | 0,01771456 | |
| PKO (PKOBP) | 45,40 | 20,81 | -71,34 | -83,73 | -5,3409 | 48,41 | 31,91 | -0,1384 | -0,00486779 | |
| PKP (PKPCARGO) | 49,40 | 23,65 | -70,09 | -45,44 | -0,6667 | 39,79 | 57,07 | -0,2033 | 0,00031287 | |
| PLG (PLGROUP) | 48,58 | 30,60 | -46,67 | -106,24 | -9,8765 | 67,58 | 39,71 | -0,1569 | 0,00000000 | |
| PLI (PLATIGE) | 34,68 | 43,26 | -48,61 | -18,47 | -22,4490 | 61,14 | 13,77 | 0,2086 | -0,03654351 | |
| PLM (POLMAN) | 47,38 | 55,17 | -44,83 | -54,38 | 3,1008 | 77,52 | 9,44 | 0,4121 | 0,00000000 | |
| PLT (PLOTTWIST) | 43,79 | 51,34 | -75,00 | -26,22 | -9,1549 | 42,24 | 6,41 | -0,2018 | 0,00000000 | |
| PLTR (PALANTIR) | 73,58 | 97,10 | -14,81 | 143,86 | 25,5538 | 75,92 | 89,96 | 0,2686 | 90 119,64843750 | |
| PLW (PLAYWAY) | 61,32 | 86,37 | -32,61 | 141,52 | 7,5758 | 54,37 | 76,43 | 0,1096 | 33,37499619 | |
| PLZ (PLAZACNTR) | 52,07 | 43,08 | -85,19 | -47,17 | 13,5889 | 55,31 | 74,23 | 0,0195 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PNT (POINTPACK) | 47,40 | 53,41 | -12,50 | 96,17 | -2,9412 | 60,34 | 7,28 | 0,2738 | 0,07357523 | |
| PPS (PEPEES) | 46,82 | 63,81 | -28,57 | -15,21 | -3,7037 | 71,97 | 12,91 | -0,0543 | 0,00000000 | |
| PRA (PRIME) | 63,94 | 70,11 | -52,17 | 34,18 | 32,4324 | 61,18 | 80,23 | 0,1753 | 0,00001486 | |
| PRE (PRESIDENT) | 39,31 | 26,46 | -71,43 | -97,22 | -3,5503 | 50,58 | 24,27 | 0,1893 | -9,72738075 | |
| PRH (POLHOLROZ) | 47,51 | 57,79 | -21,87 | -17,10 | -3,4314 | 75,73 | 65,65 | 0,1701 | 0,00956193 | |
| PRI (PRAGMAINK) | 62,56 | 85,19 | -22,22 | 28,75 | 1,5957 | 74,77 | 93,98 | 0,2321 | 0,00000000 | |
| PRM (PROCHEM) | 59,89 | 98,64 | -5,00 | 122,29 | 3,7559 | 80,91 | 54,92 | 0,2167 | -0,47265029 | |
| PRN (PARTNER) | 46,23 | 18,96 | -46,15 | -58,49 | -13,2353 | 45,52 | 26,70 | -0,0714 | -214,91093445 | |
| PRO (PROMISE) | 53,73 | 47,92 | -46,67 | 53,38 | 5,0314 | 54,34 | 29,21 | 0,1238 | 0,00050901 | |
| PRS (PRYMUS) | 53,34 | 85,71 | -14,29 | 17,05 | 0,0000 | 63,08 | 36,10 | -0,0714 | -1,06292343 | |
| PRT (PROTEKTOR) | 59,51 | 65,35 | -9,38 | 193,73 | 6,2992 | 63,33 | 58,26 | -0,0250 | 0,00000000 | |
| PRX (PROSUS) | 41,14 | 16,77 | -48,18 | -46,50 | -11,6209 | 46,11 | 27,63 | 0,0714 | -3,18489289 | |
| PSHE (PORSCHE) | 41,63 | 17,60 | -54,00 | -41,45 | -9,8546 | 42,14 | 38,78 | 0,0295 | 219,92160034 | |
| PTG (POLTREG) | 44,58 | 33,95 | -31,82 | -32,95 | 0,9852 | 71,91 | 25,99 | 0,1420 | 0,21938784 | |
| PTN (POLTRONIC) | 52,18 | 64,10 | -7,69 | 40,72 | 5,3846 | 66,52 | 31,30 | 0,4026 | 0,00000000 | |
| PTW (PTWP) | 59,00 | 67,40 | -25,00 | 96,08 | 3,2727 | 42,71 | 63,08 | -0,2010 | -464,74758911 | |
| PWX (POLWAX) | 54,41 | 85,33 | -18,58 | 51,56 | 0,6135 | 66,59 | 39,61 | -0,1854 | 0,00003375 | |
| PXM (POLIMEXMS) | 54,64 | 57,58 | -35,71 | 125,02 | 6,8017 | 39,13 | 63,76 | 0,0511 | 0,00005280 | |
| PZU | 61,54 | 74,75 | -6,25 | 128,95 | 0,0271 | 62,54 | 50,47 | -0,0858 | 0,00014867 | |
| QCR (QUEST) | 46,95 | 51,70 | -55,17 | -65,14 | 10,1351 | 74,43 | 50,83 | 0,0549 | 0,00000000 | |
| QNA (QNATECHNO) | 47,61 | 57,79 | -65,38 | 37,11 | 2,6471 | 60,94 | 32,73 | -0,0190 | -1,09098232 | |
| QNT (QUANTUM) | 56,59 | 63,24 | -100,00 | -32,12 | 10,5263 | 25,14 | 85,86 | 0,1154 | 10,72620964 | |
| QRS (QUERCUS) | 54,56 | 67,25 | -11,76 | 131,19 | 0,0000 | 54,94 | 49,62 | -0,0447 | 0,00461612 | |
| QUB (QUBICGMS) | 87,75 | 90,22 | -10,64 | 121,16 | 60,0000 | 70,80 | 93,38 | 0,5176 | 0,00015191 | |
| RAF (RAFAMET) | 37,49 | 17,92 | -70,00 | -81,82 | -5,7416 | 36,47 | 29,52 | -0,0041 | -10,28539944 | |
| RAY (PURPLERAY) | 6,44 | 0,00 | -100,00 | -83,85 | -6,5934 | 1,88 | bd. | -0,1429 | 0,00000000 | |
| RBS (ROBINSON) | 56,73 | 56,48 | -44,44 | 67,02 | 9,1954 | 54,54 | 81,85 | -0,0338 | 0,01299270 | |
| RBW (RAINBOW) | 43,81 | 32,28 | -17,19 | 59,88 | -10,0917 | 37,37 | 28,23 | -0,2843 | -0,04369388 | |
| RCA (ROCCA) | 58,04 | 67,20 | -44,68 | 47,79 | 12,1019 | 69,64 | 93,45 | 0,3263 | -0,89861691 | |
| RCW (RUCHCHORZ) | 56,88 | 90,91 | -9,09 | 50,29 | 14,7059 | 53,60 | 13,92 | 0,0000 | 0,00000000 | |
| RDG (READGENE) | 45,46 | 49,28 | -44,44 | -61,74 | -1,5748 | 60,50 | 46,89 | -0,1613 | -0,10412509 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| REX | 52,41 | 83,33 | -22,22 | 71,57 | 8,6957 | 57,07 | 85,69 | -0,2519 | -0,01749625 | |
| RGL (ROBSGROUP) | 26,34 | 28,72 | -93,90 | -301,49 | -25,3247 | 52,29 | 14,78 | -0,0862 | 0,00000000 | |
| RHD (REINHOLD) | 55,25 | 48,38 | 0,00 | 138,15 | 51,3513 | 57,19 | 60,36 | 0,0000 | 0,00000000 | |
| RHM (RHEINMET) | 38,56 | 32,96 | -49,09 | -51,28 | -5,1491 | 55,61 | 28,76 | -0,2826 | -3 853 272,00000000 | |
| RKG (ROCKGAME) | 42,33 | 43,28 | -28,99 | -35,32 | -11,3514 | 52,48 | 9,16 | 0,1071 | -0,14452206 | |
| RLP (RELPOL) | 53,07 | 73,82 | -31,82 | 76,54 | 2,0906 | 66,68 | 50,11 | -0,0571 | 0,00204618 | |
| RMK (REMAK) | 93,40 | 99,66 | -0,00 | 67,47 | 96,3928 | 93,44 | 83,82 | 0,0295 | 0,04725411 | |
| RNC (REINO) | 39,43 | 35,19 | -66,67 | -88,76 | -7,3333 | 75,19 | 23,41 | 0,1386 | 0,00000000 | |
| RND (RENDER) | 44,43 | 35,48 | -80,65 | -122,30 | 0,2857 | 44,15 | 29,40 | -0,1926 | -368,47726440 | |
| RNK (RANKPROGR) | 29,46 | 22,44 | -82,14 | -103,55 | -5,9331 | 70,01 | 9,59 | 0,1998 | 0,00000000 | |
| RNT (PRIVRNT) | 46,69 | 65,77 | -31,91 | -1,89 | 19,5652 | 72,82 | 47,11 | 0,3109 | 1,01633596 | |
| ROB (ROBYG) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| RPC (ROPCZYCE) | 44,39 | 77,91 | -37,50 | 29,36 | -3,3755 | 60,72 | 34,97 | -0,2865 | -0,19421417 | |
| RRH (RRHGROUP) | 41,31 | 20,99 | -70,37 | -87,66 | -2,2988 | 56,06 | 53,10 | 0,0544 | 0,00000000 | |
| RSG (RSGAMES) | 25,67 | 12,50 | -83,33 | -83,59 | -8,1633 | 25,39 | 45,94 | -0,0714 | 0,00000000 | |
| RSP (REMORSOL) | 44,08 | 20,00 | -91,30 | -90,00 | -7,6923 | 41,92 | 12,11 | -0,2456 | -0,97076243 | |
| RST (ROAD) | 42,73 | 12,07 | -75,00 | -79,91 | -9,2727 | 44,73 | 12,95 | 0,0369 | -0,01712296 | |
| RVU (RYVU) | 63,28 | 91,51 | -14,56 | 215,02 | 7,5000 | 64,18 | 75,15 | -0,0295 | 0,03107546 | |
| RWE | 66,87 | 76,96 | 0,00 | 224,94 | 2,3219 | 65,14 | 8,98 | -0,0714 | -49,99520111 | |
| RWL (RAWLPLUG) | 50,17 | 50,41 | -20,00 | -48,17 | -5,7751 | 78,22 | 25,27 | 0,0397 | 0,03684322 | |
| S2B (SYN2BIO) | 42,35 | 10,77 | -86,14 | -150,01 | -12,0100 | 43,28 | 30,52 | -0,1482 | -0,93933862 | |
| S4E | 63,48 | 98,25 | -7,14 | 161,55 | 15,5844 | 76,76 | 68,19 | 0,3032 | -154,64546204 | |
| SAN (SANTANDER) | 46,21 | 43,86 | -42,08 | 0,91 | -2,6000 | 42,44 | 16,57 | -0,2050 | 3,22639155 | |
| SAP | 67,49 | 100,00 | 0,00 | 148,33 | 5,7451 | 64,43 | 70,19 | 0,2850 | 42 276,76953125 | |
| SBE (SOFTBLUE) | 53,74 | 60,83 | -40,00 | 47,60 | -2,9703 | 65,15 | 46,17 | -0,0921 | 0,00000000 | |
| SCP (SCPFL) | 59,21 | 70,57 | -20,21 | 141,26 | 3,7677 | 51,04 | 54,34 | -0,0180 | 12,86028576 | |
| SCS (STEMCELLS) | 43,09 | 16,67 | -100,00 | -133,69 | -4,1667 | 39,63 | 3,82 | -0,1429 | 0,00000000 | |
| SCW (SCANWAY) | 57,17 | 67,15 | -44,23 | 53,00 | 1,2461 | 42,00 | 65,47 | -0,1755 | 3,14927101 | |
| SDS (SDSOPTIC) | 38,48 | 43,21 | -65,96 | -87,08 | -11,7073 | 36,68 | 29,41 | -0,3484 | -0,00729273 | |
| SED (SEDIVIO) | 59,98 | 65,43 | -39,13 | 92,25 | 6,3380 | 73,13 | 60,01 | 0,2107 | 0,01351790 | |
| SEK (SEKO) | 48,30 | 79,82 | -31,82 | 111,39 | 0,9390 | 48,47 | 49,83 | -0,1452 | 0,00555154 | |
| SEL (SELENAFM) | 54,15 | 65,52 | -23,08 | 25,23 | 0,3546 | 59,01 | 55,01 | -0,0767 | 2,23654890 | |
| SEV (SEVENET) | 44,87 | 23,98 | -60,00 | -40,37 | -7,0796 | 48,96 | 47,76 | -0,0361 | -0,04345067 | |
| SFD | 66,91 | 98,45 | 0,00 | 159,16 | 5,3691 | 83,15 | 66,86 | 0,1473 | 0,00042458 | |
| SFG (SILVANO) | 58,32 | 89,00 | -19,35 | 98,41 | 8,9325 | 69,87 | 83,24 | 0,0371 | 0,02484083 | |
| SFK (SFKPOLKAP) | 54,49 | 88,89 | -0,00 | 108,35 | 51,9231 | 66,61 | 71,99 | 0,5714 | 0,00000000 | |
| SFS (SFINKS) | 42,60 | 45,40 | -56,90 | -108,76 | -5,5944 | 72,46 | 31,79 | -0,0714 | 0,00000000 | |
| SGD (SIGMADEF) | 51,58 | 48,79 | -72,46 | -28,90 | -5,4545 | 51,27 | 45,57 | -0,0934 | 0,00000000 | |
| SGN (SYGNITY) | 54,48 | 44,44 | -53,85 | 10,79 | 0,5917 | 46,89 | 40,82 | 0,0214 | 1,32294631 | |
| SHD (SOHODEV) | 48,24 | 55,88 | -70,59 | -75,23 | 4,1322 | 53,21 | 59,75 | 0,1429 | 0,00000000 | |
| SHG (STARHEDGE) | 48,17 | 40,00 | -60,00 | -52,59 | 7,2222 | 63,48 | 4,45 | 0,1429 | 0,00000000 | |
| SIE (SIEMENS) | 53,53 | 54,81 | -35,40 | -12,09 | 2,6883 | 54,65 | 55,26 | 0,0714 | 349,61120605 | |
| SIM (SIMFABRIC) | 37,12 | 44,96 | -54,26 | -60,61 | -6,9444 | 82,18 | 18,86 | 0,4189 | 0,00000000 | |
| SIN (SOLARINOV) | 52,22 | 48,84 | -31,25 | -46,48 | -7,0175 | 48,92 | 22,28 | -0,2857 | 0,00000000 | |
| SKA (SNIEZKA) | 47,33 | 65,83 | -60,00 | -73,94 | 0,2387 | 55,80 | 57,41 | -0,1453 | -15,73126030 | |
| SKH (SKARBIEC) | 75,85 | 91,62 | -15,38 | 128,59 | 12,0321 | 56,28 | 80,59 | 0,1385 | 0,57996911 | |
| SKL (SKYLINE) | 30,08 | 0,95 | -100,00 | -138,18 | -13,5714 | 21,09 | 5,79 | -0,2088 | 0,00000000 | |
| SKN (SAKANA) | 59,10 | 31,07 | -71,19 | -3,15 | 7,2727 | 48,34 | 70,92 | 0,4731 | 0,00000000 | |
| SKY (STOHID) | 56,87 | 35,15 | -53,66 | 133,78 | 2,7650 | 36,34 | 86,23 | -0,1565 | 0,00000000 | |
| SLV (SELVITA) | 31,74 | 25,70 | -82,76 | -121,67 | -8,4071 | 23,66 | 47,53 | -0,3662 | -0,03425378 | |
| SMT (SIMTERACT) | 47,02 | 61,11 | -100,00 | -44,52 | -1,8182 | 40,31 | 83,49 | -0,0714 | 0,00000000 | |
| SNG (SYNERGA) | 47,82 | 36,41 | -50,00 | -38,79 | -0,4739 | 63,15 | 25,73 | 0,1429 | 0,00000000 | |
| SNK (SANOK) | 36,67 | 11,11 | -87,50 | -62,69 | -0,7500 | 34,85 | 63,02 | -0,3378 | 0,09346201 | |
| SNN (SUNNET) | 49,00 | 66,67 | -77,78 | -31,35 | 0,0000 | 44,64 | 45,43 | 0,2143 | 0,00167848 | |
| SNT (SYNEKTIK) | 52,00 | 59,64 | -38,60 | 21,27 | -1,5855 | 39,78 | 59,32 | -0,2926 | -3,53279281 | |
| SNW (SANWIL) | 52,89 | 28,63 | -7,69 | 15,05 | -2,1108 | 69,15 | 20,33 | 0,5656 | 0,00000000 | |
| SNX (SUNEX) | 68,22 | 90,89 | -18,18 | 119,80 | 46,6899 | 62,37 | 87,43 | 0,0115 | 0,00308359 | |
| SOK (SONKA) | 57,05 | 80,35 | -7,81 | 199,60 | 4,8544 | 72,18 | 41,66 | -0,0638 | 0,02414615 | |
| SON (SONEL) | 53,93 | 80,70 | -5,26 | 97,99 | 2,7778 | 47,22 | 72,28 | -0,0914 | -0,01306048 | |
| SPCX (SPACEEXPL) | 56,37 | 56,43 | -61,96 | 13,89 | 6,1301 | 52,40 | 57,22 | -0,3394 | -23 445,73242188 | |
| SPH (SOPHARMA) | 63,80 | 65,56 | -26,67 | 120,67 | 4,2254 | 49,72 | 66,44 | -0,2347 | -0,24550989 | |
| SPR (SPYROSOFT) | 35,86 | 64,26 | -70,00 | 24,77 | -1,7964 | 49,63 | 47,20 | -0,1001 | -91,49676514 | |
| STA (STARWARD) | 46,95 | 81,25 | -27,66 | 52,65 | -0,8130 | 53,42 | 53,75 | 0,0151 | -0,09090517 | |
| STD (STANDREW) | 26,84 | 0,00 | -100,00 | -161,25 | -4,9587 | 31,11 | 3,95 | -0,2143 | -11,42860413 | |
| STF (STALPROFI) | 37,14 | 43,40 | -57,69 | -35,70 | -6,3425 | 52,79 | 31,63 | -0,0930 | -0,00748005 | |
| STP (STALPROD) | 52,96 | 18,86 | -100,00 | -131,25 | -1,2876 | 46,47 | 32,23 | -0,1905 | 20,98173141 | |
| STS (SATIS) | 75,39 | 100,00 | 0,00 | 148,65 | 30,6122 | 92,24 | 84,81 | 0,4286 | 0,00000000 | |
| STX (STALEXP) | 58,84 | 76,00 | -21,33 | 97,94 | 3,9728 | 53,62 | 46,31 | -0,0884 | 0,00000000 | |
| SUN (SUNTECH) | 50,20 | 73,38 | -38,89 | 85,09 | 6,5990 | 62,88 | 50,91 | 0,0453 | -0,00350554 | |
| SVE (SNTVERSE) | 43,38 | 38,38 | -57,14 | -59,43 | -2,5907 | 48,70 | 41,94 | -0,1003 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 48,04 | 30,86 | -62,96 | -63,93 | -1,9608 | 47,32 | 5,75 | -0,2756 | -0,07295963 | |
| SWG (SECOGROUP) | 56,21 | 83,83 | -36,00 | 166,77 | 4,7059 | 80,17 | 44,00 | 0,3869 | 2,28870845 | |
| SWM (SWMANSION) | 48,36 | 70,19 | -39,36 | 38,05 | 7,3965 | 56,18 | 49,52 | 0,1282 | 3,36865568 | |
| SYG (SYGNIS) | 59,68 | 75,40 | -22,89 | 62,33 | 33,4056 | 59,25 | 83,34 | 0,0088 | 0,00009062 | |
| SZR (SZAR) | 39,40 | 49,00 | -100,00 | -143,90 | -3,2609 | 64,74 | 57,60 | 0,2275 | 0,00000000 | |
| TAR (TARCZYNSKI) | 45,33 | 57,89 | -56,25 | -9,72 | -2,0921 | 40,02 | 31,77 | -0,1928 | -28,89694595 | |
| TBL (TBULL) | 47,97 | 43,52 | -44,44 | 22,71 | 5,1613 | 57,69 | 21,12 | 0,2857 | 0,00000000 | |
| TCR (TECHROBOT) | 77,75 | 89,13 | -22,92 | 204,89 | 23,6111 | 74,48 | 92,45 | 0,1268 | 0,27536571 | |
| TEC (TECNTICA) | 50,57 | 71,35 | -28,07 | 92,21 | 1,6393 | 69,76 | 58,36 | 0,2283 | 0,00000000 | |
| TEN (TSGAMES) | 46,76 | 45,52 | -64,44 | -25,75 | -0,2016 | 47,75 | 46,82 | -0,1970 | 0,03890281 | |
| TGG (TRIGGO) | 44,58 | 70,18 | -36,84 | -12,40 | -3,5294 | 61,29 | 14,85 | 0,1992 | 0,00000000 | |
| TGS (TRUEGS) | 39,03 | 34,89 | -37,70 | -70,68 | -12,0588 | 75,46 | 32,73 | 0,2641 | 0,00000000 | |
| THD (THEDUST) | 54,25 | 51,16 | 0,00 | 75,86 | 2,8037 | 80,99 | 48,07 | 0,1958 | -0,00239253 | |
| THG (TENDERHUT) | 43,50 | 30,16 | -66,67 | -72,46 | -4,8951 | 42,80 | 30,01 | 0,0332 | 0,00000000 | |
| THS (THORIUMSP) | 44,68 | 49,74 | -65,52 | -2,71 | -4,1946 | 48,76 | 51,96 | -0,2061 | 0,04286757 | |
| TLG (TELGAM) | 51,34 | 91,95 | -24,14 | 46,12 | 5,8823 | 70,93 | 46,48 | 0,0885 | 0,00000000 | |
| TLO (TELESTO) | 42,75 | 35,83 | -75,00 | -49,83 | -17,2414 | 59,00 | 15,74 | 0,0357 | -17,87267685 | |
| TLS (TELESTR) | 58,68 | 56,86 | -56,25 | 123,28 | 4,8000 | 54,50 | 57,92 | -0,0774 | -3,30496716 | |
| TLX (TALEX) | 60,15 | 77,78 | -19,05 | 185,23 | 4,4944 | 47,09 | 73,12 | -0,2398 | 1,49541938 | |
| TME (TERMOEXP) | 48,33 | 33,33 | -73,68 | -41,84 | 17,5926 | 40,82 | 61,80 | -0,1860 | 3,16436672 | |
| TMP (TELEMEDPL) | 53,07 | 80,20 | -2,78 | 90,80 | 11,5000 | 68,33 | 37,01 | 0,0210 | 0,00000000 | |
| TMR (TATRY) | 54,66 | 45,83 | -26,32 | 106,71 | 1,2739 | 49,46 | 92,45 | 0,0424 | 2 079,66528320 | |
| TNT (TNTPROENR) | 25,77 | 13,11 | -83,33 | -72,16 | -49,6250 | 20,93 | 42,89 | 0,0000 | 0,00000000 | |
| TOA (TOYA) | 47,50 | 18,80 | -63,89 | -110,23 | -2,0952 | 53,74 | 43,04 | -0,0425 | 0,00000000 | |
| TOR (TORPOL) | 51,26 | 67,36 | -20,00 | 37,16 | -0,5797 | 56,44 | 60,14 | 0,0384 | 0,03718907 | |
| TOS (TAMEX) | 49,40 | 71,11 | -40,00 | 32,85 | 5,0000 | 73,20 | 70,44 | 0,1095 | 0,01530304 | |
| TOW (TOWERINVT) | 69,46 | 86,08 | -15,05 | 61,28 | 38,6364 | 87,87 | 71,28 | 0,0480 | 0,00000000 | |
| TPE (TAURONPE) | 65,26 | 90,63 | -6,15 | 181,38 | 8,9210 | 71,55 | 68,01 | 0,1944 | 0,00000538 | |
| TRI (TRITON) | 68,86 | 87,18 | 0,00 | 296,47 | 16,7598 | 87,54 | 44,41 | 0,3571 | 0,00000000 | |
| TRK (TRAKCJA) | 29,17 | 7,48 | -92,73 | -240,46 | -5,1429 | 27,32 | 24,11 | -0,1344 | 0,00000000 | |
| TRN (TRANSPOL) | 49,03 | 38,95 | -82,98 | -10,39 | 4,1985 | 41,41 | 45,43 | -0,2998 | -0,01075267 | |
| TRR (TERMOREX) | 43,22 | 37,50 | -75,00 | -77,78 | 0,0000 | 50,10 | 23,36 | -0,1964 | 0,00000000 | |
| TRX (TREX) | 63,22 | 49,92 | -49,02 | 78,16 | 19,0476 | 63,08 | 68,60 | 0,2897 | 0,01778357 | |
| TSG (TESGAS) | 49,64 | 69,23 | -28,21 | 71,98 | 0,3049 | 47,88 | 29,82 | -0,2120 | 0,00000000 | |
| TSLA (TESLA) | 55,88 | 86,83 | -32,39 | 35,90 | 2,6612 | 39,57 | 57,46 | -0,3036 | 417 568,43750000 | |
| TTWO (TAKETWO) | 47,50 | 72,64 | -53,73 | 41,65 | 1,2484 | 57,40 | 20,85 | -0,1204 | -15 882,75000000 | |
| TXN (TAXNET) | 15,49 | 21,77 | -67,35 | -150,53 | -20,4969 | 34,40 | 0,06 | -0,1466 | 0,00000000 | |
| TXT (TEXT) | 47,61 | 63,48 | -41,90 | 166,86 | 2,3602 | 34,08 | 50,98 | -0,1929 | 0,01649246 | |
| UBER | 55,53 | 89,74 | 0,00 | 218,29 | 0,8253 | 64,00 | 36,44 | -0,1429 | 133,61715698 | |
| UCG (UNICREDIT) | 32,32 | 10,03 | -86,84 | -95,28 | -7,5969 | 24,64 | 24,56 | -0,0780 | 9 618,10351562 | |
| UFC (UNIFIED) | 57,75 | 64,58 | 0,00 | 124,35 | 37,5000 | 54,71 | 81,98 | -0,0714 | 0,00000000 | |
| UFG (UFGAMES) | 46,77 | 71,11 | -20,00 | -129,69 | -1,2048 | 65,30 | 52,74 | -0,0408 | 0,00000000 | |
| ULG (ULTGAMES) | 31,63 | 53,57 | -50,00 | -72,94 | -5,4264 | 63,93 | 8,99 | -0,1292 | -0,07229788 | |
| ULM (ULMA) | 59,24 | 87,18 | -12,82 | 104,78 | 1,9231 | 59,47 | 59,84 | -0,1548 | -67,93465424 | |
| UNF (UNFOLD) | 63,65 | 50,33 | -58,33 | 36,59 | 27,2727 | 42,69 | 81,06 | -0,0815 | 0,00000000 | |
| UNI (UNIBEP) | 52,56 | 56,31 | -44,90 | 14,59 | 3,3426 | 48,29 | 65,00 | -0,1319 | -0,06280471 | |
| UNT (UNIMOT) | 43,09 | 59,74 | -33,75 | 87,25 | -5,9611 | 46,42 | 35,28 | -0,1180 | -0,63628995 | |
| UNV (UNIVERSE) | 53,84 | 64,52 | -26,67 | 66,82 | 4,0000 | 70,52 | 88,81 | 0,0714 | 0,00000000 | |
| URT (URTESTE) | 51,26 | 76,77 | -21,21 | 113,92 | 0,4695 | 65,67 | 85,75 | 0,0207 | -7,06178188 | |
| VAI (VOLARIA) | 41,30 | 69,23 | -38,46 | -183,10 | -1,2820 | 82,03 | 33,79 | 0,2163 | 0,00000000 | |
| VAR (VARSAV) | 57,37 | 75,18 | -37,04 | 73,09 | 19,3798 | 76,84 | 65,11 | 0,0954 | 0,00000000 | |
| VDS (VIDIS) | 47,50 | 53,54 | -32,79 | -62,85 | -2,7778 | 47,89 | 2,95 | -0,1250 | -18,05403709 | |
| VEE | 42,78 | 62,78 | -40,00 | -56,95 | -1,3514 | 73,23 | 20,59 | 0,3265 | -0,39907885 | |
| VER (MPLVERBUM) | 48,23 | 24,64 | -75,56 | 60,24 | 0,4444 | 33,98 | 56,19 | -0,0299 | 0,22752018 | |
| VEST (VESTAS) | 53,55 | 50,11 | -56,39 | 6,21 | 14,7550 | 62,19 | 61,54 | 0,2857 | 1 901,15502930 | |
| VFA (VRFABRIC) | 52,21 | 60,00 | -33,33 | 64,13 | 4,2373 | 70,95 | 57,71 | 0,0929 | 0,00000000 | |
| VGO (VIGOPHOTN) | 56,56 | 71,97 | -58,62 | 13,44 | 6,2500 | 49,07 | 76,02 | -0,0653 | 115,34275055 | |
| VIN (VINDEXUS) | 46,65 | 50,00 | -25,00 | -9,08 | -3,8062 | 57,11 | 29,03 | -0,2077 | -0,01613840 | |
| VISA | 66,90 | 78,36 | -7,28 | 234,57 | 5,9968 | 63,74 | 35,76 | -0,0714 | 7 303,39892578 | |
| VIV (VISION) | 47,92 | 80,95 | -60,00 | -29,01 | 9,5238 | 55,92 | 47,20 | 0,2857 | 0,00000000 | |
| VLT (VOOLT) | 29,09 | 28,79 | -76,56 | -113,34 | -12,0112 | 56,19 | 34,80 | -0,1988 | 0,00000000 | |
| VMX (VMAXSA) | 44,10 | 31,48 | -72,22 | -106,71 | -4,5802 | 34,23 | 23,55 | -0,1429 | -7,26180935 | |
| VOLV (VOLVO) | 47,18 | 42,70 | -100,00 | -72,40 | -2,0024 | 45,25 | 58,52 | 0,0000 | 0,00000000 | |
| VOT (VOTUM) | 58,36 | 85,59 | -40,62 | 29,17 | 4,2237 | 53,08 | 56,26 | -0,0931 | 0,12156540 | |
| VOW (VOLKSWAGEN) | 40,14 | 14,89 | -77,73 | -50,43 | -10,4931 | 40,60 | 54,41 | -0,4905 | -5 262,42333984 | |
| VOX (VOXEL) | 61,57 | 74,53 | -15,91 | 110,60 | 2,9228 | 62,17 | 67,49 | -0,0124 | 2,87353373 | |
| VRB (VERBICOM) | 55,88 | 71,72 | -18,18 | 124,81 | 0,5181 | 54,11 | 72,02 | 0,0956 | 0,00355728 | |
| VRC (VERCOM) | 47,04 | 19,01 | -82,76 | -122,74 | -2,7565 | 47,68 | 60,13 | -0,1906 | -1,18280911 | |
| VRG | 53,31 | 83,33 | -20,00 | 97,21 | 2,6923 | 70,38 | 46,68 | 0,1553 | 0,00000000 | |
| VVD (VIVID) | 35,89 | 44,39 | -84,21 | -204,98 | -5,7047 | 49,84 | 23,77 | 0,1570 | 0,00000000 | |
| WAS (WASKO) | 65,46 | 86,15 | -6,15 | 109,37 | 9,5679 | 70,33 | 68,02 | 0,0513 | -0,00046118 | |
| WEN (WISEENERG) | 28,74 | 4,55 | -85,58 | -133,02 | -15,8929 | 20,96 | 25,70 | -0,5143 | -46,30307770 | |
| WGP (WGPARTNER) | 24,09 | 15,48 | -100,00 | -160,46 | -27,2727 | 24,20 | 54,30 | -0,2857 | 0,00000000 | |
| WHH (WERTHHOLZ) | 50,37 | 20,47 | -77,52 | -24,28 | 31,5789 | 45,04 | 84,19 | -0,1098 | 0,00000000 | |
| WIK (WIKANA) | 52,16 | 66,67 | -33,33 | 10,47 | -1,5000 | 69,29 | 17,64 | 0,0011 | -0,07903968 | |
| WLI (WILDINT) | 49,78 | 28,91 | -65,38 | -55,05 | 22,6415 | 56,86 | 64,52 | -0,0214 | 0,00000000 | |
| WLT (WIELTON) | 36,41 | 32,91 | -65,00 | 1,38 | -3,3399 | 53,64 | 24,72 | -0,0330 | 0,00006138 | |
| WOD (WODKAN) | 48,13 | 40,74 | -90,91 | -26,06 | 0,0000 | 28,78 | 66,03 | -0,1429 | -1,55479848 | |
| WPL (WIRTUALNA) | 44,06 | 25,49 | -45,16 | -53,94 | -1,7153 | 48,10 | 13,73 | -0,1051 | 0,40925083 | |
| WPR (WOODPCKR) | 42,38 | 12,27 | -90,00 | -173,99 | -2,2305 | 47,13 | 74,49 | -0,1468 | -0,00077065 | |
| WRL (WIERZYCL) | 62,69 | 68,75 | -32,50 | 58,75 | 6,8571 | 90,45 | 74,83 | 0,2016 | 0,00000000 | |
| WTN (WITTCHEN) | 21,40 | 3,77 | -97,89 | -96,81 | -11,5815 | 46,62 | 13,28 | -0,0079 | -0,00109412 | |
| WWL (WAWEL) | 53,10 | 49,21 | -28,57 | 131,18 | 0,8523 | 60,05 | 70,17 | 0,0750 | 264,95437622 | |
| WXF (WARIMPEX) | 32,75 | 52,17 | -56,52 | -140,10 | -5,0459 | 71,48 | 14,97 | 0,1707 | -0,00137204 | |
| XBS (XBSPROLOG) | 51,76 | 42,38 | -50,00 | 6,21 | 4,0323 | 39,32 | 47,84 | -0,0119 | 17,56763458 | |
| XDD (MENTZEN) | 38,31 | 56,55 | -50,00 | -76,92 | -3,0303 | 64,40 | 36,65 | 0,2155 | 0,00916695 | |
| XPL (XPLUS) | 47,14 | 29,72 | -68,00 | -79,25 | 2,3729 | 47,90 | 42,59 | -0,1775 | -0,00222034 | |
| XTB | 35,43 | 27,63 | -77,24 | -73,54 | -9,3796 | 35,96 | 34,75 | -0,3146 | -0,10454648 | |
| XTP (XTPL) | 46,34 | 47,75 | -79,03 | -75,36 | -4,8781 | 49,83 | 37,30 | -0,2773 | -1,69311047 | |
| YAN (YANOSIK) | 44,28 | 58,72 | -33,33 | -53,23 | -2,8736 | 66,12 | 13,72 | -0,0437 | -2,81599069 | |
| YBS | 51,90 | 94,87 | -7,69 | 59,47 | 7,3684 | 55,32 | 60,27 | -0,2143 | 0,00000000 | |
| YOS (YOSHI) | 44,74 | 14,94 | -89,66 | -98,12 | -3,1250 | 51,04 | 75,60 | -0,0834 | 0,00000000 | |
| YRL (YARRL) | 49,24 | 76,60 | -34,04 | 54,96 | -0,7018 | 58,03 | 55,46 | 0,0427 | 0,00000000 | |
| ZAB (ZABKA) | 59,52 | 89,74 | -20,83 | 72,06 | 0,4751 | 70,02 | 63,05 | 0,3573 | 0,00000000 | |
| ZAL (ZALANDO) | 57,29 | 95,53 | 0,00 | 171,77 | 2,3333 | 75,53 | 87,20 | -0,1990 | 183,70214844 | |
| ZAP (PULAWY) | 43,93 | 52,96 | -50,00 | 49,02 | -1,5556 | 43,62 | 38,47 | -0,3235 | 1,03901875 | |
| ZEN (ZENERIS) | 61,49 | 37,02 | -51,92 | 55,34 | 33,3333 | 51,00 | 77,91 | -0,0595 | 0,05199363 | |
| ZEP (ZEPAK) | 75,66 | 91,72 | -1,44 | 168,58 | 10,3911 | 65,10 | 79,87 | -0,0213 | 0,00380578 | |
| ZMT (ZAMET) | 52,17 | 71,43 | -20,00 | 26,38 | 0,3521 | 58,41 | 67,30 | -0,0702 | 0,00000000 | |
| ZRE (ZREMB) | 52,24 | 54,64 | -53,27 | 24,15 | 7,0025 | 48,57 | 80,22 | -0,2004 | 0,00326786 | |
| ZRX (ZORTRAX) | 58,56 | 60,06 | -91,67 | -58,27 | 35,0427 | 44,42 | 63,22 | 0,0000 | 0,00000000 | |
| ZUE | 47,54 | 44,99 | -40,00 | 23,33 | -5,8824 | 57,66 | 29,75 | -0,1727 | 0,02025837 | |
| ZUK (STAPORKOW) | 68,90 | 100,00 | -0,00 | 78,52 | 1,2195 | 60,78 | 28,08 | 0,1071 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus