Akcje
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 38,08 | 51,85 | -42,86 | -94,33 | -2,0661 | 79,54 | 27,63 | 0,2850 | 0,00000000 | |
| 08N (08OCTAVA) | 50,43 | 54,17 | -37,50 | 43,00 | 4,0000 | 58,88 | 40,28 | 0,0714 | 0,00000000 | |
| 11B (11BIT) | 53,04 | 44,79 | -39,37 | -4,11 | 4,3003 | 46,71 | 63,28 | 0,0164 | 2,09908652 | |
| 1AT (ATAL) | 58,19 | 81,37 | -52,17 | -42,85 | -0,1558 | 70,11 | 65,46 | 0,0864 | -0,03112683 | |
| 3RG (3RGAMES) | 59,96 | 50,75 | -51,99 | 46,42 | 11,8213 | 39,38 | 69,32 | -0,0850 | 0,00000000 | |
| 4MB (4MOBILITY) | 45,03 | 10,19 | -86,67 | -88,58 | -2,9126 | 36,54 | 24,50 | -0,1341 | -0,00020223 | |
| 4MS (4MASS) | 62,13 | 89,58 | -9,03 | 116,53 | 9,1021 | 65,72 | 75,18 | 0,3007 | -0,00020123 | |
| 7FT (7FIT) | 71,97 | 75,94 | -7,69 | 206,77 | 45,4545 | 65,77 | 79,50 | 0,3103 | 1,77785945 | |
| 7LV (7LEVELS) | 55,85 | 47,20 | -54,29 | 68,21 | 15,0000 | 48,49 | 86,74 | -0,1283 | 0,66119039 | |
| AAPL (APPLE) | 69,58 | 82,25 | 0,00 | 122,66 | 10,6282 | 70,03 | 79,76 | 0,1978 | 67 440,55468750 | |
| AAS (AALLIANCE) | 26,56 | 0,00 | -100,00 | -466,67 | -0,0000 | 4,76 | bd. | 0,0000 | 0,00000000 | |
| AAT (ALTA) | 37,52 | 40,59 | -46,15 | -129,39 | -4,4304 | 73,82 | 14,10 | 0,0723 | 0,00000000 | |
| ABE (ABPL) | 73,17 | 79,79 | -20,69 | 198,04 | 9,4955 | 56,99 | 80,35 | 0,0230 | 3,14781308 | |
| ABK (ABAK) | 46,72 | 41,67 | -100,00 | -147,30 | -0,9259 | 39,04 | 68,03 | -0,0357 | 0,00000000 | |
| ABS (ASSECOBS) | 53,70 | 61,95 | -60,61 | -144,24 | 2,9213 | 51,62 | 60,21 | -0,0450 | 2,39797759 | |
| ACG (ACAUTOGAZ) | 30,11 | 11,11 | -100,00 | -107,80 | -3,6866 | 31,00 | 8,13 | -0,1821 | -0,05851772 | |
| ACP (ASSECOPOL) | 56,93 | 54,12 | -70,00 | -11,35 | 3,9935 | 38,19 | 69,70 | 0,0421 | 0,12677100 | |
| ACT (ACTION) | 70,30 | 81,13 | -44,12 | 61,55 | 20,6954 | 51,40 | 76,70 | 0,1241 | 0,28762963 | |
| ADS (ADIDAS) | 61,37 | 80,68 | -39,36 | 40,97 | 13,3770 | 57,97 | 68,51 | 0,1046 | 27 090,90429688 | |
| ADV (ADIUVO) | 52,17 | 66,67 | -20,83 | 164,32 | -1,0638 | 57,02 | 33,87 | -0,2204 | 0,00000000 | |
| ADX (ADATEX) | 46,32 | 30,37 | -88,89 | -70,71 | -6,6667 | 45,98 | 24,88 | -0,2226 | 0,00000000 | |
| AER (AERFINANC) | 39,48 | 15,46 | -87,88 | -86,43 | -33,8235 | 46,58 | 58,10 | 0,2857 | 0,00000000 | |
| AFC (AKCEPTFIN) | 32,84 | 1,93 | -100,00 | -91,90 | -32,0000 | 13,08 | 17,04 | 0,0000 | 0,00000000 | |
| AFH (AFHOL) | 45,01 | 24,39 | -42,86 | -54,85 | -10,0719 | 45,12 | 10,98 | -0,1429 | 0,00000000 | |
| AGL (AGROLIGA) | 87,41 | 93,57 | -5,63 | 251,86 | 29,8246 | 88,19 | 91,17 | 0,5250 | 6,58761787 | |
| AGO (AGORA) | 56,99 | 71,60 | -30,00 | 77,06 | 3,2483 | 46,86 | 80,15 | -0,0636 | 0,00125691 | |
| AGP (AGROMEP) | 48,43 | 38,89 | 0,00 | 35,35 | 1,3158 | 53,73 | 2,46 | -0,0510 | -0,10204062 | |
| AGT (AGROTON) | 53,75 | 49,80 | -19,51 | 21,57 | -3,4221 | 84,29 | 71,78 | 0,2318 | -0,04592882 | |
| AIN (ABSINVEST) | 53,40 | 66,67 | -33,33 | -19,77 | -1,4286 | 69,77 | 32,94 | -0,2083 | 0,00000000 | |
| AIT (AITON) | 48,37 | 20,24 | -40,62 | -41,68 | -11,2319 | 55,39 | 33,04 | -0,2603 | 0,00000000 | |
| ALE (ALLEGRO) | 72,26 | 87,00 | -25,71 | 84,92 | 14,4930 | 49,99 | 72,51 | 0,2092 | 0,00062175 | |
| ALG (AIGAMES) | 41,91 | 51,90 | -51,43 | -155,85 | -5,1852 | 75,83 | 36,01 | 0,3116 | 0,00000000 | |
| ALI (ALTUS) | 51,52 | 28,96 | -65,22 | -93,53 | -3,5714 | 40,41 | 43,89 | 0,0464 | 0,00000000 | |
| ALL (AILLERON) | 39,23 | 18,84 | -81,16 | -88,75 | -3,8732 | 38,94 | 39,40 | -0,3257 | -0,04092662 | |
| ALR (ALIOR) | 58,38 | 74,69 | -65,45 | 17,66 | 1,2146 | 41,20 | 58,13 | 0,0119 | 0,01547354 | |
| ALV (ALLIANZ) | 46,12 | 17,90 | -86,19 | -92,42 | -5,0797 | 48,73 | 37,79 | 0,1629 | -35 160,71484375 | |
| AMB (AMBRA) | 41,38 | 12,31 | -96,77 | -81,11 | -0,2205 | 45,47 | 49,18 | 0,0773 | 0,01742732 | |
| AMC (AMICA) | 48,74 | 34,19 | -72,73 | -5,20 | 0,9728 | 48,01 | 50,23 | 0,0068 | 0,06468715 | |
| AMD (ADVANCED) | 67,96 | 49,92 | -72,34 | 36,15 | 11,7008 | 41,94 | 68,48 | 0,2260 | 3 387 688,75000000 | |
| AME (AMESA) | 51,36 | 25,20 | -54,55 | -8,14 | -0,9174 | 37,29 | 56,94 | -0,1059 | -0,00052175 | |
| AMZN (AMAZON) | 40,04 | 27,44 | -100,00 | -158,89 | -5,6701 | 46,43 | 55,52 | 0,3120 | -47 969,16796875 | |
| ANR (ANSWEAR) | 54,56 | 72,86 | -27,03 | 141,79 | 3,9823 | 57,78 | 57,10 | -0,1350 | 0,02136734 | |
| AOL (ANALIZY) | 50,41 | 60,28 | -68,00 | -6,79 | 6,4000 | 46,16 | 57,48 | -0,1946 | -55,31674194 | |
| APA (APANET) | 52,83 | 86,67 | -20,00 | 70,11 | 3,0928 | 84,54 | 95,19 | 0,3367 | -0,42634261 | |
| APC (APOLLO) | 59,66 | 83,33 | 0,00 | 132,78 | 5,8824 | 68,30 | 37,37 | 0,1429 | 0,00000000 | |
| APE (APSENERGY) | 66,89 | 67,38 | -13,27 | 147,91 | 20,1474 | 56,12 | 71,52 | 0,0853 | -0,00046368 | |
| APL (AMPLI) | 70,71 | 100,00 | 0,00 | 135,86 | 21,0000 | 82,24 | 66,75 | 0,2857 | 0,00000000 | |
| APN (APLISENS) | 45,76 | 57,78 | -85,71 | -135,52 | -1,6304 | 65,79 | 48,79 | -0,1889 | -0,04960220 | |
| APR (AUTOPARTN) | 65,52 | 83,47 | -39,13 | 71,03 | 3,5857 | 52,06 | 76,19 | 0,1798 | 0,00603986 | |
| APS | 43,04 | 38,70 | -83,33 | 6,71 | -6,8182 | 43,52 | 59,15 | -0,4492 | 0,00000000 | |
| APT (APATOR) | 49,39 | 73,91 | -91,67 | -53,41 | 4,5833 | 46,53 | 70,40 | -0,1177 | 0,02567242 | |
| AQA (AQUAPOZ) | 41,49 | 44,35 | -52,17 | -55,35 | -15,0000 | 42,10 | 64,25 | -0,3851 | 1,05175626 | |
| AQT (AQUATECH) | 16,68 | 16,00 | -86,14 | -166,90 | -77,6151 | 51,35 | 1,30 | 0,0605 | 0,00000000 | |
| AQU (AQUABB) | 73,54 | 87,18 | 0,00 | 171,66 | 12,0690 | 54,61 | 82,72 | 0,1905 | 1,20619118 | |
| ARG (ARTGAMES) | 43,26 | 78,19 | -60,00 | 43,45 | 0,6993 | 67,46 | 65,45 | 0,4149 | 0,00000000 | |
| ARH (ARCHICOM) | 55,23 | 57,58 | -44,44 | 25,64 | 0,7547 | 54,34 | 52,70 | 0,0209 | -0,93679363 | |
| ARI | 72,77 | 97,70 | 0,00 | 263,38 | 10,2326 | 94,66 | 60,59 | 0,1489 | 0,00000000 | |
| ARL (ARLEN) | 33,94 | 37,47 | -67,44 | -56,45 | -12,3077 | 40,70 | 39,83 | -0,2390 | -0,02147329 | |
| ART (ARTIFEX) | 39,54 | 2,39 | -93,23 | -151,63 | -12,6872 | 45,71 | 15,96 | -0,2416 | 0,01037343 | |
| ASA (APIS) | 48,97 | 33,33 | -40,00 | 10,53 | 6,6667 | 59,22 | 36,52 | 0,1429 | 0,00000000 | |
| ASB (ASBIS) | 80,80 | 95,33 | -4,44 | 210,82 | 27,1685 | 76,15 | 76,30 | 0,1929 | 0,15496992 | |
| ASE (ASSECOSEE) | 59,08 | 86,15 | -28,12 | 44,14 | 6,5217 | 64,44 | 90,07 | 0,1529 | 1,38250113 | |
| ASM (ASMGROUP) | 21,34 | 25,25 | -75,74 | -157,81 | -23,0603 | 53,03 | 12,26 | 0,0764 | 0,00000000 | |
| ASML | 69,28 | 87,10 | 0,00 | 144,36 | 22,3063 | 62,33 | 38,62 | -0,3571 | -3 613 702,50000000 | |
| ASR (ASTRO) | 51,89 | 38,04 | -15,19 | 42,05 | 16,6667 | 47,36 | 56,68 | 0,0000 | 0,00000000 | |
| AST (ASTARTA) | 47,22 | 13,09 | -63,33 | -31,27 | -13,1625 | 42,83 | 14,00 | -0,1139 | -1,38816881 | |
| ATA (ATCCARGO) | 42,11 | 42,86 | -50,00 | -43,57 | -8,3333 | 55,74 | 62,70 | -0,0060 | 0,00137659 | |
| ATC (ARCTIC) | 30,87 | 23,67 | -75,00 | -48,89 | -2,5000 | 37,21 | 57,80 | -0,1566 | 0,00000000 | |
| ATD (ATENDE) | 67,30 | 70,10 | -43,03 | 112,84 | 21,6301 | 46,19 | 83,17 | -0,0005 | -0,00056138 | |
| ATG (ATMGRUPA) | 51,29 | 14,44 | -76,67 | -96,29 | -0,6561 | 37,05 | 63,98 | -0,1903 | -0,00005065 | |
| ATJ (ATOMJELLY) | 33,20 | 21,55 | -78,57 | -142,41 | -33,7580 | 43,46 | 16,91 | -0,0820 | 0,00000000 | |
| ATP (ATLANTAPL) | 52,89 | 43,14 | -6,25 | 72,13 | -0,5479 | 43,14 | 44,89 | -0,1142 | -0,06702059 | |
| ATR (ATREM) | 45,23 | 14,34 | -69,77 | -44,82 | -7,3482 | 33,98 | 25,74 | -0,0388 | -0,11337295 | |
| ATS (ATLANTIS) | 42,56 | 52,78 | -16,67 | 1,08 | -0,7092 | 63,89 | 2,02 | 0,0714 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 64,75 | 83,74 | -31,98 | 76,51 | 12,9858 | 60,53 | 71,24 | 0,2062 | 0,00253836 | |
| AUX (AUXILIA) | 22,87 | 18,65 | -78,95 | -245,36 | -16,1290 | 61,47 | 0,01 | 0,1496 | 0,00000000 | |
| AVE (ADVERTIGO) | 74,02 | 93,97 | -6,67 | 144,00 | 15,1260 | 82,80 | 87,23 | 0,0714 | 0,00000000 | |
| AWM (AIRWAY) | 37,02 | 28,37 | -67,50 | -76,73 | -6,8259 | 67,39 | 22,88 | -0,1072 | 0,00000000 | |
| AZC (AZTEC) | 44,09 | 56,14 | -21,43 | -39,90 | -4,7297 | 63,04 | 5,49 | 0,0621 | 0,00000000 | |
| BAC (BACT) | 45,11 | 32,85 | -66,67 | -103,06 | -2,6316 | 56,55 | 50,97 | 0,1487 | -0,00536527 | |
| BAY (BAYER) | 33,76 | 9,23 | -81,15 | -149,47 | -8,3202 | 30,28 | 35,92 | -0,2450 | -1 594,50830078 | |
| BBD (BBIDEV) | 43,55 | 28,57 | -71,43 | -86,96 | -1,8248 | 67,20 | 33,31 | 0,3861 | 0,00000000 | |
| BBT (BOOMBIT) | 47,32 | 27,59 | -55,17 | -20,08 | 0,3367 | 49,17 | 76,97 | 0,0813 | -0,00267399 | |
| BCM (BETACOM) | 48,00 | 53,09 | -92,31 | -70,71 | -2,9091 | 47,34 | 79,21 | -0,0966 | 0,00000000 | |
| BCS (BIGCHEESE) | 30,42 | 65,44 | -12,90 | 55,88 | -1,1470 | 66,79 | 37,86 | -0,0979 | 0,00000000 | |
| BCX (BIOCELTIX) | 57,01 | 71,11 | -41,13 | 130,44 | -2,8921 | 53,97 | 48,59 | 0,0548 | 1,33467436 | |
| BDX (BUDIMEX) | 53,48 | 75,85 | -27,45 | 13,60 | 2,4922 | 49,55 | 68,69 | -0,0752 | 0,16390675 | |
| BEE (BEEIN) | 41,24 | 16,34 | -41,67 | -69,59 | -10,0719 | 45,90 | 45,89 | -0,0417 | 0,03972458 | |
| BEP (BIOMASS) | 27,47 | 15,63 | -78,53 | -147,71 | -13,5021 | 60,79 | 19,46 | 0,0102 | 0,00000000 | |
| BFT (BENEFIT) | 63,06 | 78,26 | -39,24 | 61,08 | 12,4688 | 60,66 | 42,36 | 0,0212 | 7 267,43994141 | |
| BGD (BIOGENED) | 44,09 | 20,00 | -86,67 | -78,31 | -6,6667 | 53,45 | 5,06 | 0,0000 | -146,87487793 | |
| BHW (HANDLOWY) | 58,32 | 70,56 | -43,59 | 32,37 | 4,7863 | 51,79 | 73,21 | 0,0218 | 0,29296038 | |
| BHX (BINARY) | 54,78 | 24,81 | -46,51 | 107,11 | 7,3446 | 53,97 | 91,92 | 0,3514 | 0,12133664 | |
| BIG (BASEIG) | 37,92 | 18,52 | -79,17 | -67,78 | -17,8571 | 45,65 | 65,66 | -0,1177 | -13,63648605 | |
| BIO (BIOTON) | 36,08 | 12,52 | -81,33 | -92,46 | -7,5171 | 63,16 | 23,28 | 0,1770 | -0,00009423 | |
| BIP (BIOPLANET) | 49,15 | 34,29 | -44,00 | -71,19 | -1,8182 | 43,99 | 41,30 | -0,0573 | -6,54686546 | |
| BKD (BKDGAMES) | 50,70 | 52,69 | -13,04 | 85,75 | -6,5789 | 61,18 | 39,60 | -0,1924 | -0,04058439 | |
| BLF (BELEAF) | 25,04 | 5,33 | -100,00 | -201,37 | -18,4397 | 37,73 | 13,99 | -0,0714 | -0,37781405 | |
| BLO (BLOOBER) | 57,04 | 79,67 | -17,07 | 90,22 | 4,3825 | 67,88 | 38,90 | -0,0436 | 0,08233882 | |
| BLT (BALTICON) | 48,11 | 51,58 | 0,00 | -14,07 | -7,8704 | 88,37 | 25,62 | 0,3510 | -36,73672485 | |
| BMC (BUMECH) | 40,31 | 34,44 | -84,76 | -63,83 | -5,4271 | 35,58 | 56,71 | -0,3053 | -0,00165193 | |
| BMW | 30,90 | 0,00 | -100,00 | -136,59 | -12,9881 | 28,54 | 49,70 | 0,0594 | 1 149,68286133 | |
| BMX (BIOMAXIMA) | 17,46 | 4,46 | -99,32 | -223,10 | -13,4234 | 38,63 | 23,44 | -0,1513 | -0,00311695 | |
| BNP (BNPPPL) | 57,33 | 72,89 | -4,55 | 204,10 | 0,5413 | 72,62 | 23,59 | 0,0636 | 1,35332894 | |
| BOEG (BOEING) | 44,78 | 70,73 | -52,38 | -69,40 | -5,5382 | 54,54 | 22,56 | 0,0714 | 41 340,08984375 | |
| BOS | 43,38 | 42,05 | -51,28 | -46,65 | -1,3725 | 53,88 | 35,44 | -0,1700 | -0,00022637 | |
| BOW (BOWIM) | 57,79 | 52,85 | -62,50 | -52,86 | -2,3529 | 55,31 | 49,24 | 0,0718 | -0,00186599 | |
| BPC | 36,83 | 10,99 | -73,68 | -139,50 | -13,7056 | 61,26 | 3,36 | 0,1217 | 0,00000000 | |
| BPN (BLACKPOIN) | 36,37 | 0,00 | -100,00 | -111,59 | -11,3636 | 32,24 | 1,54 | -0,2143 | 0,00000000 | |
| BRH (BERGHOLDI) | 23,35 | 0,51 | -100,00 | -185,68 | -33,7539 | 12,67 | 4,01 | -0,1429 | 0,00000000 | |
| BRKB (BERKSHIRE) | 57,80 | 51,32 | 0,00 | 231,86 | 5,4697 | 58,98 | 54,93 | -0,1429 | 126 664,53125000 | |
| BRO (CZARNKOW) | 31,84 | 0,00 | -100,00 | -101,71 | -4,5226 | 12,00 | 0,47 | -0,0714 | 0,00000000 | |
| BRP (BLACKROSE) | 37,75 | 20,26 | -64,38 | -146,44 | -10,5882 | 62,38 | 25,12 | 0,0912 | 0,00000000 | |
| BRS (BORYSZEW) | 64,48 | 66,65 | -23,26 | 143,34 | 10,9442 | 46,10 | 85,11 | 0,0519 | 0,00025959 | |
| BSA (BRAS) | 28,00 | 53,66 | -67,57 | -217,99 | -5,7269 | 76,61 | 44,51 | 0,2307 | 0,00000000 | |
| BSH | 44,90 | 69,14 | -62,96 | -41,43 | 0,6289 | 69,09 | 62,18 | 0,1228 | -0,76063651 | |
| BSN (BRAINSCAN) | 61,83 | 73,33 | 0,00 | 263,58 | 3,2468 | 88,74 | 23,83 | 0,2143 | -2,58586359 | |
| BST (BEST) | 58,84 | 77,59 | -55,88 | 31,11 | 11,5385 | 56,27 | 64,57 | 0,1768 | 0,70144331 | |
| BTC (BTCSTUDIO) | 34,73 | 0,00 | -100,00 | -106,40 | -59,6667 | 24,55 | 13,77 | 0,0000 | 0,00000000 | |
| BTF (BTCS) | 45,66 | 26,67 | -68,89 | -67,27 | -3,5556 | 56,47 | 48,19 | -0,1027 | 0,00000000 | |
| BTK (BIZTECH) | 47,51 | 21,78 | -68,00 | -103,82 | -8,1081 | 46,34 | 11,85 | 0,1353 | 0,00000000 | |
| CAI (CARLSON) | 48,42 | 26,64 | -85,71 | -0,90 | 4,3478 | 37,94 | 53,66 | -0,2001 | 0,02726134 | |
| CAP (CAPITEA) | 37,40 | 16,85 | -59,62 | -89,18 | -11,4286 | 53,43 | 38,59 | 0,0673 | 0,00000000 | |
| CAR (INTERCARS) | 57,63 | 56,87 | -76,60 | -102,25 | 4,3025 | 52,52 | 72,69 | -0,1012 | -34,99509430 | |
| CARL (CARLSBERG) | 46,64 | 15,78 | -85,96 | -33,83 | 10,2151 | bd. | 30,55 | -0,0714 | -19,35272408 | |
| CAV (CAVATINA) | 38,29 | 33,33 | -72,73 | -140,39 | -5,8824 | 49,40 | 9,76 | -0,0849 | -0,58215010 | |
| CBD (CANNABIS) | 48,55 | 16,32 | -68,18 | -73,04 | -4,7120 | 39,59 | 53,09 | -0,0488 | 0,00000000 | |
| CBF (CYBERFLKS) | 54,72 | 68,89 | -96,00 | 13,31 | 10,8844 | 41,20 | 64,51 | -0,1190 | 0,72535014 | |
| CCE (CCENERGY) | 39,33 | 18,75 | -100,00 | -193,80 | -21,7391 | 32,36 | 51,72 | 0,0714 | 0,00000000 | |
| CCR (CONSTANCE) | 26,72 | 0,00 | -100,00 | -120,42 | -37,9845 | 28,38 | 4,42 | -0,3715 | -14,32596493 | |
| CCS | 49,53 | 63,71 | 0,00 | 46,72 | -6,3636 | 61,38 | 37,03 | -0,0246 | 0,00000000 | |
| CDL (CDRL) | 56,15 | 31,75 | -38,10 | -4,58 | 1,7241 | 63,50 | 27,41 | 0,0083 | 0,01006220 | |
| CDR (CDPROJEKT) | 30,22 | 8,13 | -88,38 | -81,32 | -12,1481 | 19,81 | 28,93 | -0,4667 | -0,29588467 | |
| CEZ | 59,11 | 59,38 | -45,89 | 137,20 | 4,1807 | 40,88 | 76,98 | -0,0156 | 42,13916779 | |
| CFG | 45,29 | 64,44 | -3,33 | -38,20 | -3,4985 | 87,73 | 25,85 | 0,1214 | 0,00000000 | |
| CFI | 48,50 | 55,56 | -33,33 | -23,19 | -0,7246 | 51,82 | 35,25 | 0,0000 | 0,00000000 | |
| CFS (CFSA) | 46,37 | 46,81 | -53,33 | -32,07 | -3,2653 | 67,03 | 79,18 | 0,0181 | 0,00000000 | |
| CHP (CHERRY) | 40,96 | 29,60 | -90,36 | -42,46 | 40,0000 | 42,93 | 66,51 | 0,2857 | 0,00000000 | |
| CIG (CIGAMES) | 53,11 | 39,15 | -4,76 | 30,77 | 0,1647 | 54,25 | 49,87 | 0,0493 | 0,00000709 | |
| CLA (CONSOLE) | 63,11 | 94,44 | 0,00 | 188,19 | 5,7377 | 82,69 | 52,01 | 0,2214 | 0,02798925 | |
| CLC (COLUMBUS) | 28,90 | 42,05 | -62,71 | -165,22 | -10,4712 | 58,60 | 33,20 | 0,0048 | 0,00000000 | |
| CLD (CLOUD) | 57,10 | 66,27 | -63,64 | 14,14 | 14,8734 | 46,37 | 75,79 | 0,1311 | 2,94069576 | |
| CLE (COALENERG) | 61,57 | 42,94 | 0,00 | 216,98 | 13,6364 | 63,86 | 68,06 | -0,2569 | 0,00012391 | |
| CLN (CLNPHARMA) | 41,20 | 34,37 | -68,75 | -84,39 | -1,4423 | 51,59 | 54,12 | -0,1273 | 0,00717923 | |
| CMC (COMECO) | 53,25 | 80,15 | -11,29 | 70,59 | 21,2670 | 56,61 | 63,53 | 0,1429 | 0,00000000 | |
| CMI | 28,08 | 30,26 | -67,69 | -144,15 | -21,1538 | 54,62 | 13,59 | -0,0288 | -1,57770884 | |
| CMP (COMP) | 74,62 | 83,58 | -23,01 | 103,35 | 55,2860 | 66,68 | 63,35 | 0,1491 | 3,47134805 | |
| COG (COGNOR) | 70,95 | 88,00 | -24,06 | 140,60 | 36,6435 | 52,51 | 83,70 | 0,0459 | 0,00028111 | |
| COLA (COCACOLA) | 57,84 | 73,71 | -34,54 | 13,00 | 3,0488 | 60,37 | 61,38 | 0,0174 | 4 431,06689453 | |
| COR (COREY) | 48,04 | 16,28 | -65,35 | -64,84 | -20,4301 | 45,79 | 23,79 | -0,0106 | 0,00000000 | |
| COS (COSMA) | 44,25 | 27,81 | -53,66 | -91,70 | -5,9406 | 41,91 | 16,79 | -0,2149 | 0,00000000 | |
| CPA (CAPITAL) | 53,64 | 65,76 | -57,89 | 0,45 | 22,7941 | 58,25 | 61,76 | 0,0467 | 0,00029362 | |
| CPD (CELTIC) | 33,56 | 39,00 | -58,97 | -46,55 | -6,4407 | 78,78 | 37,89 | 0,4442 | 0,00000000 | |
| CPI (CPIEUROPE) | 50,08 | 35,20 | -55,81 | 29,99 | 5,2381 | 51,97 | 87,29 | 0,1625 | 63,42769241 | |
| CPL (COMPERIA) | 50,71 | 36,33 | -82,93 | 7,27 | 2,5000 | 31,18 | 84,75 | -0,1500 | -0,14747103 | |
| CPR (COMPREMUM) | 65,39 | 90,21 | -14,00 | 172,73 | 20,5479 | 59,49 | 75,06 | 0,0585 | 0,00000000 | |
| CPS (CYFRPLSAT) | 47,55 | 14,90 | -88,97 | -144,10 | -6,9163 | 50,33 | 34,15 | -0,0375 | -0,00060174 | |
| CRB (CARBONSTU) | 46,13 | 14,06 | -81,93 | -25,11 | 0,0000 | 40,84 | 47,49 | -0,1433 | -0,00697384 | |
| CRC (CARPATHIA) | 45,09 | 58,33 | -100,00 | -66,72 | 2,0134 | 47,73 | 60,50 | 0,0250 | 0,00000000 | |
| CRI (CREOTECH) | 46,20 | 41,96 | -100,00 | -65,46 | 12,3386 | 48,91 | 59,80 | 0,2318 | 208,79809570 | |
| CRJ (CREEPYJAR) | 35,97 | 43,07 | -52,94 | -72,59 | -5,1471 | 64,67 | 40,83 | 0,0031 | -43,44105911 | |
| CRM (CORMAY) | 42,88 | 32,75 | -65,63 | -96,16 | -4,9296 | 67,00 | 18,93 | 0,0259 | 0,00000000 | |
| CRQ (CRQUANTUM) | 60,77 | 53,35 | -53,58 | 23,13 | 38,2959 | 53,33 | 64,24 | 0,0641 | 79,99203491 | |
| CRQA (CRQUANTUM-PDA) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| CSR (CASPAR) | 78,69 | 100,00 | 0,00 | 159,81 | 22,4490 | 95,32 | 97,70 | 0,2917 | 0,01220261 | |
| CST (CSTORE) | 45,62 | 30,25 | -70,00 | -49,22 | -17,1053 | 48,67 | 32,23 | -0,0119 | -0,01668208 | |
| CTE (CTEGROUP) | 41,76 | 16,00 | -66,67 | -68,29 | -15,0000 | 41,79 | 68,74 | 0,0000 | 0,00000000 | |
| CTF (CENTURION) | 33,23 | 9,67 | -78,91 | -150,11 | -47,5962 | 39,99 | 17,59 | -0,2362 | 0,00000000 | |
| CTS (CITYSERV) | 60,34 | 95,83 | -12,50 | 124,35 | 8,4746 | 81,03 | 50,25 | 0,0714 | 0,00000000 | |
| CTX (CAPTORTX) | 49,79 | 64,23 | -2,86 | -15,92 | -1,5190 | 71,04 | 29,40 | 0,2023 | -0,85264194 | |
| CWA (CONSOLEW) | 35,34 | 21,10 | -72,41 | -59,89 | -9,0909 | 66,88 | 34,70 | -0,0071 | -0,01178735 | |
| CZT (CZTOREBKA) | 74,46 | 100,00 | -0,00 | 119,05 | 42,1801 | 91,93 | 92,67 | 0,0714 | 0,00000000 | |
| DAD (DADELO) | 44,53 | 35,88 | -96,55 | -61,08 | 3,0568 | 49,30 | 61,26 | -0,1929 | -1,55395973 | |
| DAT (DATAWALK) | 46,90 | 66,92 | -48,74 | 21,89 | 3,7767 | 37,96 | 66,04 | -0,1525 | -0,64032841 | |
| DBC (DEBICA) | 62,26 | 60,19 | -52,38 | -92,35 | 1,1377 | 75,64 | 60,44 | 0,0492 | 0,20986973 | |
| DBE (DBENERGY) | 44,14 | 46,07 | -27,50 | -5,51 | -4,5161 | 65,60 | 20,55 | -0,0261 | -0,12548949 | |
| DCR (DECORA) | 43,33 | 31,43 | -78,57 | -137,18 | -3,3647 | 52,40 | 18,51 | -0,1885 | -1,60342538 | |
| DDI (DDISTANCE) | 42,33 | 20,51 | -100,00 | -135,33 | -17,1053 | 29,76 | 47,37 | -0,2143 | 0,00000000 | |
| DEK (DEKPOL) | 28,60 | 14,86 | -97,67 | -147,03 | -9,9174 | 34,21 | 16,38 | -0,2560 | -1,52512074 | |
| DEL (DELKO) | 36,48 | 47,95 | -60,00 | -95,76 | -2,4390 | 67,20 | 11,42 | 0,0339 | 0,00090813 | |
| DFH (DEFENCEH) | 27,89 | 23,06 | -44,21 | -116,08 | -23,6842 | 56,47 | 7,15 | 0,0764 | 0,00000000 | |
| DGA | 47,39 | 64,58 | -37,50 | -29,52 | -0,3788 | 61,07 | 93,36 | 0,2607 | -2,24476600 | |
| DGE (DRAGOENT) | 51,80 | 76,52 | -0,00 | 133,48 | -1,3021 | 76,72 | 43,32 | 0,4096 | 0,20896567 | |
| DGN (DGNET) | 58,45 | 54,76 | -47,62 | 46,21 | 14,4330 | 83,46 | 70,02 | 0,0368 | -4,77405214 | |
| DGS (DEMGAMES) | 46,83 | 100,00 | 0,00 | 103,26 | 4,8077 | 91,72 | 3,65 | 0,2621 | 0,00000000 | |
| DIA (DIAG) | 63,53 | 71,27 | -25,53 | 84,61 | 10,7853 | 50,35 | 75,52 | -0,1322 | 0,60749680 | |
| DIG (DIGITANET) | 70,76 | 88,98 | -5,36 | 165,02 | 11,3837 | 64,05 | 70,72 | 0,1398 | 16,33648109 | |
| DIV (DIVOLIO) | 48,74 | 56,48 | -41,67 | -62,90 | 2,8169 | 45,18 | 92,26 | 0,0068 | -0,65564185 | |
| DKR (DEKTRA) | 43,73 | 43,01 | -54,84 | -93,02 | -4,6512 | 53,26 | 51,92 | -0,0080 | -0,22630981 | |
| DMG (DMGROUP) | 42,59 | 48,33 | -50,00 | -27,88 | -1,7544 | 65,44 | 35,42 | 0,0765 | 0,00000000 | |
| DNP (DINOPL) | 34,93 | 17,44 | -76,58 | -159,07 | 1,3027 | 30,37 | 30,35 | -0,2047 | -0,00095264 | |
| DNS (DANKS) | 67,81 | 97,44 | 0,00 | 178,32 | 8,3871 | 87,17 | 76,75 | 0,0302 | 0,00000000 | |
| DOM (DOMDEV) | 40,54 | 17,73 | -82,98 | -102,13 | -3,9139 | 34,10 | 24,77 | -0,1899 | 7,43931627 | |
| DPG (DARKPOINT) | 43,97 | 9,72 | -57,14 | -68,37 | -0,6623 | 41,39 | 25,11 | 0,0119 | 2,17325568 | |
| DRF (DRFINANCE) | 52,75 | 60,40 | -59,12 | 9,41 | 39,5122 | 58,96 | 66,69 | 0,1643 | 0,00000000 | |
| DRG (DRAGEUS) | 47,28 | 47,62 | -85,21 | -8,05 | 0,0000 | 56,97 | 51,61 | -0,2376 | -0,00505845 | |
| DRZ (DORZECZY) | 48,96 | 88,20 | -20,45 | 104,42 | 12,4031 | bd. | 58,40 | 0,2280 | -123,69393158 | |
| DTR (DIGITREE) | 42,08 | 62,67 | -80,00 | -40,67 | -1,9231 | 65,33 | 62,99 | 0,1742 | -0,01739953 | |
| DTX (DITIX) | 82,24 | 99,00 | 0,00 | 226,60 | 36,8984 | 96,08 | 88,08 | 0,1522 | 0,00000000 | |
| DUA (DUALITY) | 28,26 | 49,12 | -100,00 | -219,16 | -3,5326 | 50,14 | 6,82 | 0,1429 | 0,00000000 | |
| DVL (DEVELIA) | 61,76 | 88,56 | -13,33 | 88,19 | 2,9740 | 64,57 | 76,04 | 0,1236 | 0,00037836 | |
| EAH (ESOTIQ) | 14,85 | 13,77 | -93,48 | -128,75 | -12,5392 | 44,65 | 34,37 | -0,2329 | 1,40202308 | |
| EAT (AMREST) | 43,26 | 32,70 | -62,26 | -79,07 | 0,7828 | 44,60 | 19,00 | 0,0410 | -0,00016939 | |
| EBP (ERSTEPL) | 53,00 | 57,58 | -85,42 | -2,95 | -1,5420 | 29,97 | 58,92 | -0,0372 | 0,04830218 | |
| EBX (EKOBOX) | 50,25 | 40,34 | -59,62 | -63,52 | -7,0381 | 72,88 | 50,76 | 0,1250 | 0,00000000 | |
| ECB (ECBSA) | 45,44 | 34,67 | -77,27 | -31,42 | -2,2321 | 56,09 | 50,84 | -0,1178 | -0,21381512 | |
| ECC (ECCGAMES) | 52,03 | 75,76 | -24,24 | 83,70 | 1,3333 | 88,04 | 25,74 | 0,3772 | 0,00000000 | |
| ECH (ECHO) | 58,51 | 77,64 | -31,43 | 105,97 | 7,6605 | 40,15 | 39,75 | -0,0102 | 0,00055508 | |
| ECK (EUROSNACK) | 44,24 | 35,42 | -82,76 | -89,77 | -0,0000 | 47,87 | 35,54 | 0,0669 | 0,00000000 | |
| ECL | 14,13 | 28,71 | -54,64 | -272,08 | -13,7778 | 54,62 | 34,67 | -0,2726 | -0,03235861 | |
| ECN (ECNOLOGY) | 39,22 | 20,97 | -52,38 | -78,52 | -12,9534 | 57,90 | 26,60 | 0,0912 | 0,00000000 | |
| ECT (ECO5TECH) | 29,30 | 12,06 | -72,97 | -115,78 | -43,7956 | 56,19 | 8,31 | -0,0347 | -0,00123491 | |
| EDI (EDINVEST) | 53,81 | 55,51 | -55,56 | 74,17 | 9,0520 | 73,27 | 80,52 | 0,2057 | -0,01317935 | |
| EDL (EDITELPL) | 49,97 | 36,18 | -43,86 | -10,24 | 2,0000 | 56,32 | 81,64 | 0,2651 | -0,23969801 | |
| EEE (EKIPA) | 45,31 | 92,31 | -19,23 | 17,19 | 2,2624 | 69,54 | 39,89 | 0,0457 | -0,00017343 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFE (EFENERGII) | 32,75 | 41,67 | -100,00 | -219,88 | -9,0909 | 57,21 | 22,88 | 0,0429 | 0,00000000 | |
| EFK (EFEKT) | 58,11 | 59,26 | -75,00 | -23,33 | 4,2735 | 46,68 | 5,86 | 0,1429 | 0,00000000 | |
| EGH (EKOPOL) | 36,12 | 5,00 | -100,00 | -130,09 | -9,7015 | 46,64 | 59,62 | 0,0277 | 0,00434346 | |
| EGY (ENERGY) | 43,44 | 27,20 | -75,56 | -79,54 | -10,0000 | 62,67 | 30,05 | -0,0354 | 0,00000000 | |
| EHG (EUROHOLD) | 61,26 | 35,73 | 0,00 | 87,01 | 6,5990 | 69,15 | 41,03 | 0,1487 | -0,00518612 | |
| EKE (EKOOZE) | 50,23 | 78,14 | -0,00 | -28,67 | -5,3191 | 87,37 | 49,54 | 0,6981 | 0,00000000 | |
| EKP (ELKOP) | 55,71 | 71,43 | -8,82 | 85,78 | 2,5496 | 65,67 | 65,35 | 0,3006 | 0,00000000 | |
| EKS (EKIOSK) | 52,20 | 74,12 | -26,32 | 77,78 | 6,5502 | 74,93 | 13,32 | -0,0714 | 0,00000000 | |
| ELM (EMONT) | 51,00 | 93,33 | -22,22 | 49,93 | 0,0000 | 52,42 | 54,52 | -0,2857 | 0,00000000 | |
| ELQ | 42,82 | 20,37 | -82,35 | -146,79 | -3,3333 | 60,92 | 12,98 | -0,1102 | 0,00000000 | |
| ELT (ELEKTROTI) | 42,17 | 26,36 | -87,26 | -149,28 | -7,1133 | 55,78 | 45,51 | 0,0194 | -0,20133682 | |
| EMP (EMPLOCITY) | 45,60 | 61,22 | 0,00 | 106,26 | 4,5918 | 87,10 | 32,11 | 0,2549 | 0,00000000 | |
| ENA (ENEA) | 38,68 | 32,20 | -89,09 | -47,63 | -1,7544 | 38,70 | 34,00 | -0,0857 | 0,00069945 | |
| END (ENEIDA) | 18,55 | 20,06 | -68,42 | -125,66 | -34,3284 | 32,44 | 17,76 | -0,3888 | 3,25026536 | |
| ENE (ENELMED) | 44,70 | 23,33 | -100,00 | -101,08 | -2,0619 | 29,17 | 37,63 | -0,0036 | 0,00000000 | |
| ENG (ENERGA) | 50,05 | 82,85 | -75,00 | 35,69 | 0,1062 | 51,17 | 52,05 | 0,1248 | 0,00000000 | |
| ENI (ENERGOINS) | 41,01 | 29,17 | -75,00 | -185,78 | -1,8100 | 65,79 | 62,17 | -0,0033 | 0,00000000 | |
| ENP (ENAP) | 49,85 | 23,33 | -65,00 | -67,21 | 0,0000 | 39,64 | 76,70 | 0,1429 | 0,00000000 | |
| ENT (ENTER) | 47,89 | 45,09 | -69,05 | 0,58 | 2,1154 | 50,39 | 62,91 | -0,0765 | 0,17444558 | |
| EPR (EKOPARK) | 75,73 | 84,81 | -13,89 | 244,82 | 15,5738 | 83,35 | 81,02 | 0,2626 | 0,60015875 | |
| EQU (EQUNICO) | 51,56 | 86,49 | -10,53 | 116,67 | 2,1834 | 63,62 | 29,23 | 0,0955 | 0,00000000 | |
| ERA (ERATONRG) | 37,26 | 54,83 | -100,00 | -259,26 | -26,6187 | 63,86 | 24,16 | 0,1477 | 0,00000000 | |
| ERB (ERBUD) | 42,72 | 53,59 | -75,56 | 14,95 | 0,7952 | 46,56 | 48,60 | -0,0960 | 0,33616430 | |
| ERG | 43,06 | 24,77 | -75,00 | -61,50 | -9,0909 | 61,43 | 54,36 | 0,4221 | -108,94281006 | |
| ESK (ESKIMOS) | 47,30 | 65,48 | -100,00 | -26,42 | 7,6923 | 25,89 | 14,19 | -0,0714 | 0,00000000 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 66,05 | 95,94 | -16,30 | 78,66 | 36,2613 | 61,88 | 79,60 | 0,0740 | 0,63892859 | |
| ETX (EUROTAX) | 68,73 | 75,00 | -13,89 | 166,67 | 16,1539 | 78,51 | 91,51 | 0,2306 | 0,00347227 | |
| EUC (EUCO) | 39,50 | 11,02 | -86,44 | -43,42 | 0,0000 | 33,24 | 67,90 | -0,1604 | 0,00000000 | |
| EUR (EUROCASH) | 29,11 | 1,06 | -98,52 | -166,05 | -6,3374 | 12,92 | 17,32 | -0,2987 | 0,00000000 | |
| EUV (EUVIC) | 45,29 | 27,78 | -66,67 | -84,68 | -8,2569 | 40,74 | 44,36 | -0,0304 | -6,34033966 | |
| EXA (EXAMOBILE) | 27,03 | 21,86 | -100,00 | -192,01 | -22,8856 | 37,13 | 15,93 | -0,1198 | 0,00000000 | |
| EXC (EXCELLENC) | 41,09 | 33,01 | -73,08 | -166,50 | 11,7978 | 47,23 | 30,53 | 0,1150 | 0,00000000 | |
| EXM (EXIMIT) | 50,96 | 33,33 | -68,18 | -60,60 | -0,7874 | 36,77 | 26,23 | 0,0089 | 4 869,26025391 | |
| EXXN (EXXONMOB) | 52,35 | 85,34 | -33,51 | 39,56 | 4,3502 | 65,08 | 50,05 | 0,0714 | 38 019,49609375 | |
| F51 (FARM51) | 33,03 | 1,33 | -100,00 | -96,16 | -16,6667 | 42,07 | 41,43 | 0,4286 | 0,00000000 | |
| FAB (FABRITY) | 84,61 | 93,04 | -11,63 | 105,17 | 16,8675 | 60,84 | 97,53 | 0,2652 | 0,44463950 | |
| FAR (FARMINN) | 61,04 | 84,20 | -26,92 | 93,18 | 4,1667 | 68,09 | 87,27 | 0,1347 | -19,18475342 | |
| FEE (FEERUM) | 70,88 | 96,24 | -2,63 | 158,02 | 21,0169 | 80,82 | 88,23 | -0,1054 | 1,48047495 | |
| FEM (FEMTECH) | 11,71 | 2,11 | -98,85 | -93,38 | -88,8889 | 26,78 | 7,54 | -0,0077 | 0,00000000 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FFP (FARMYFO) | 51,14 | 88,30 | -13,79 | 30,63 | -3,5714 | 79,43 | 74,12 | 0,3343 | -19,26576614 | |
| FHB (FOODHUB) | 47,38 | 72,55 | -41,18 | -22,48 | 3,7209 | 79,41 | 29,07 | 0,4248 | 0,00000000 | |
| FHD (FHDOM) | 49,10 | 54,12 | -17,65 | 60,98 | -0,4651 | 45,33 | 61,58 | -0,0952 | 0,00000000 | |
| FIG (FIGENE) | 43,66 | 24,07 | -46,34 | -44,15 | 2,0921 | 64,84 | 21,63 | -0,0738 | 0,00000000 | |
| FLG (FALCON) | 45,66 | 66,31 | -47,62 | -48,41 | 13,6000 | 74,43 | 27,61 | 0,6163 | 0,00000000 | |
| FMG | 49,98 | 73,54 | -37,14 | 11,73 | -5,7143 | 56,83 | 38,67 | 0,1429 | 499,20611572 | |
| FON | 58,05 | 90,99 | 0,00 | 96,45 | 5,6886 | 67,52 | 92,38 | 0,1186 | 0,00000000 | |
| FOR (FOREVEREN) | 47,24 | 62,70 | -50,00 | -57,88 | 0,8065 | 36,97 | 25,51 | -0,3354 | 0,00000000 | |
| FOX (SPACEFOX) | 39,53 | 20,25 | -77,27 | -83,14 | -6,5421 | 59,72 | 48,70 | 0,2288 | -0,03746234 | |
| FPO (FORPOSTA) | 49,09 | 60,44 | -52,00 | 48,80 | 4,5455 | 48,58 | 28,21 | -0,2143 | 0,00000000 | |
| FRB (FORBUILD) | 53,97 | 60,16 | 0,00 | 171,11 | 8,0000 | 56,25 | 1,94 | -0,2411 | 0,00000000 | |
| FRM (FREEMIND) | 63,62 | 61,89 | -39,71 | 108,76 | 21,9380 | 54,06 | 68,21 | -0,0833 | 0,64947689 | |
| FRO (FERRO) | 57,37 | 74,24 | -51,61 | 36,55 | 8,6806 | 53,83 | 67,64 | -0,0018 | 0,20001765 | |
| FRW (FROZENWAY) | 54,36 | 75,56 | -40,00 | 25,78 | -0,2571 | 70,13 | 36,72 | 0,4393 | -7,82723331 | |
| FSG (FASING) | 47,65 | 16,36 | -60,00 | -134,81 | -2,0000 | 57,42 | 53,55 | -0,0570 | -1,35215676 | |
| FTE (FORTE) | 23,87 | 18,17 | -79,17 | -98,25 | -6,2500 | 55,68 | 12,31 | -0,0514 | -0,01567503 | |
| FTH (FINTECH) | 94,76 | 94,28 | -17,16 | 292,41 | 215,8537 | 81,89 | 99,48 | 0,3243 | 0,00000000 | |
| FTL (FOOTHILLS) | 40,11 | 6,30 | -89,29 | -72,22 | -19,8529 | 24,80 | 7,77 | -0,3214 | 0,00000000 | |
| FVE (FOTOVOLT) | 36,45 | 56,92 | -12,50 | -86,43 | -11,5479 | 87,69 | 10,60 | 0,2494 | 0,00000000 | |
| GAL (GALVO) | 53,88 | 54,27 | -20,00 | -4,26 | -1,5748 | 62,76 | 25,88 | 0,1767 | 0,00000000 | |
| GAR (GARIN) | 47,81 | 18,69 | -92,00 | -111,53 | -9,9174 | 60,15 | 42,79 | 0,0645 | 0,00000000 | |
| GDC (GAMEDUST) | 24,05 | 29,19 | -82,41 | -254,74 | -51,8293 | 40,39 | 1,99 | -0,3575 | 0,00000000 | |
| GDS (GDEVS) | 42,27 | 34,26 | -62,75 | -118,11 | 1,8293 | 60,80 | 20,82 | 0,4086 | 0,00000000 | |
| GEA (GRENEVIA) | 52,58 | 78,57 | -42,86 | 26,72 | 2,1875 | 59,01 | 46,78 | 0,1922 | 0,00000000 | |
| GEN (GENOMED) | 51,62 | 25,00 | -41,67 | 9,78 | 0,0000 | 47,36 | 61,69 | -0,1397 | 45,72385025 | |
| GHT (GAMEHUNT) | 42,88 | 29,23 | -100,00 | -149,48 | -1,6393 | 35,93 | 29,94 | -0,2810 | -0,43126234 | |
| GHY (GHYDROGEN) | 51,48 | 67,50 | -12,50 | 88,67 | 5,2632 | 64,57 | 70,44 | 0,1698 | 0,03056988 | |
| GIF (GAMFACTOR) | 42,31 | 33,98 | -67,53 | -81,44 | -0,6000 | 54,33 | 27,65 | -0,1067 | -0,01519334 | |
| GKI (IMMOBILE) | 48,11 | 30,64 | -55,56 | -83,01 | -8,4942 | 43,24 | 31,09 | -0,1545 | -0,00287417 | |
| GKS (GKSKAT) | 67,06 | 100,00 | 0,00 | 139,01 | 22,6415 | 92,63 | 92,71 | 0,0000 | 0,00000000 | |
| GME (GRMEDIA) | 38,57 | 13,40 | -66,67 | -71,20 | -21,5827 | 40,89 | 58,59 | -0,0414 | 3 860,65332031 | |
| GMT (GENOMTEC) | 46,98 | 10,03 | -79,26 | -63,61 | -17,9081 | 36,70 | 35,80 | -0,0978 | 0,00134085 | |
| GMV (GAMIVO) | 54,85 | 32,32 | -30,00 | -60,08 | 12,1019 | 56,28 | 90,49 | -0,0798 | -0,26465645 | |
| GMZ (GRUPAMZ) | 34,11 | 27,03 | -85,07 | -172,21 | -10,8527 | 60,06 | 12,56 | 0,0816 | 0,00000000 | |
| GNG (GENRG) | 33,37 | 30,73 | -60,29 | -147,91 | -20,7965 | 73,26 | 68,75 | 0,6508 | 0,00000000 | |
| GNS (NIEWIADOW) | 36,87 | 26,64 | -45,83 | -37,36 | -18,6630 | 42,75 | 27,47 | -0,2124 | -0,00083637 | |
| GOB (GOBARTO) | 51,85 | 88,10 | -7,14 | -48,52 | -0,4367 | 82,06 | 47,70 | 0,2857 | -36,16492844 | |
| GOGL (ALPHABET) | 53,53 | 28,61 | -57,66 | -64,84 | -1,6761 | 39,20 | 52,89 | -0,0292 | -429 367,00000000 | |
| GOL (GOLAB) | 59,91 | 64,44 | 0,00 | 275,76 | 70,4545 | 68,60 | 83,93 | 0,0000 | 0,00000000 | |
| GOP (GAMEOPS) | 71,27 | 89,78 | -25,00 | 113,24 | 10,0746 | 49,27 | 82,09 | -0,3288 | 0,06111747 | |
| GPP (GRUPRACUJ) | 58,74 | 75,25 | -41,03 | 83,42 | 9,0270 | 48,76 | 74,70 | -0,0868 | 0,13409220 | |
| GPW | 57,67 | 61,73 | -22,12 | 153,04 | 0,4268 | 55,61 | 52,73 | -0,0805 | 0,00035178 | |
| GRC (GRUPAREC) | 46,54 | 43,95 | -18,18 | -49,01 | -9,8143 | 75,92 | 34,41 | -0,2269 | -120,19744110 | |
| GRL (GREENLANE) | 30,31 | 67,07 | -28,89 | -215,52 | -2,1277 | 80,20 | 52,01 | 0,3030 | -3,07641268 | |
| GRM (GREMPCO) | 75,70 | 86,34 | -13,11 | 187,43 | 19,5238 | 79,89 | 96,44 | 0,2525 | -0,01715341 | |
| GRN (GRODNO) | 48,79 | 35,19 | -75,76 | -146,67 | -3,8674 | 66,60 | 40,56 | 0,0409 | -0,03161248 | |
| GRX (GREENX) | 55,25 | 62,29 | -52,69 | 24,94 | 4,4194 | 55,77 | 65,50 | -0,0591 | 0,00000000 | |
| GRZ (GREENZEB) | 40,15 | 7,02 | -100,00 | -127,55 | -4,6980 | 25,03 | 21,58 | 0,0474 | 0,24867956 | |
| GTC | 34,91 | 12,62 | -100,00 | -91,43 | -9,5941 | 44,68 | 14,34 | -0,2517 | 0,00000000 | |
| GTF (GOTFI) | 58,15 | 100,00 | 0,00 | 162,83 | 25,9259 | 73,04 | 11,64 | 0,0000 | 0,00000000 | |
| GTN (GETIN) | 48,78 | 72,55 | -51,28 | 33,97 | 1,9289 | 49,18 | 70,56 | 0,1014 | 0,00000000 | |
| GTS (GEOTRANS) | 50,90 | 52,38 | -14,29 | 63,73 | -0,7722 | 76,60 | 29,74 | 0,0692 | -0,00519011 | |
| GVT (VIRTUS) | 27,13 | 18,99 | -78,40 | -162,04 | -20,9330 | 43,21 | 40,80 | -0,3146 | 0,00000000 | |
| GX1 (GENXONE) | 37,75 | 55,13 | -40,91 | -111,11 | -3,6913 | 77,42 | 7,33 | 0,2624 | 0,02147326 | |
| HANM (HANDM) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| HDR (HYDROTOR) | 40,14 | 6,00 | -91,67 | -106,98 | -3,1690 | 17,25 | 24,63 | -0,2671 | 0,45142403 | |
| HEL (HELIO) | 41,04 | 11,87 | -91,67 | -185,25 | -9,9644 | 39,48 | 19,81 | -0,1994 | 6,58020210 | |
| HEN (HYENERGY) | 44,26 | 30,95 | -100,00 | -226,67 | -7,2000 | 28,24 | 41,93 | -0,0714 | 0,00000000 | |
| HER (HILANDER) | 38,06 | 52,07 | -56,82 | -97,52 | -5,8621 | 84,59 | 34,59 | 0,2029 | 0,00000000 | |
| HMP (HEMP) | 62,68 | 42,43 | -4,44 | 202,52 | 2,2222 | 64,87 | 65,04 | 0,0344 | 0,00000000 | |
| HOOD (ROBINHOOD) | 55,75 | 73,41 | 0,00 | 213,85 | 31,6543 | 72,69 | 85,64 | -0,2253 | 15 234,21289062 | |
| HOR (HORTICO) | 43,60 | 61,67 | -50,00 | 2,23 | -9,6970 | 61,51 | 45,05 | 0,0869 | 0,00000000 | |
| HPE (HIPOWERSA) | 38,89 | 22,37 | -64,00 | -119,89 | -16,0000 | 50,58 | 46,79 | 0,0862 | 0,00000000 | |
| HPG (HONEYPAY) | 33,05 | 0,00 | -100,00 | -201,20 | -17,9310 | 20,22 | 13,31 | -0,2143 | -0,00821213 | |
| HPM (HIPROMINE) | 47,83 | 51,11 | -76,67 | 4,48 | -1,1696 | 40,61 | 28,53 | -0,0087 | -89,29526520 | |
| HPS (HYDRAPRES) | 46,77 | 71,11 | -20,00 | -7,70 | -2,2222 | 17,55 | 45,98 | -0,0060 | 0,00000000 | |
| HRC (GRUPAHRC) | 46,96 | 58,10 | -40,00 | -26,95 | -10,0000 | 61,09 | 26,18 | 0,0719 | -0,01218979 | |
| HRL (HORNIGOLD) | 35,97 | 23,86 | -100,00 | -126,32 | -44,5946 | 39,74 | 4,67 | -0,0748 | 0,00000000 | |
| HRP (HARPER) | 42,80 | 48,33 | -63,16 | -134,51 | -1,9763 | 44,20 | 26,69 | -0,2842 | -0,00243633 | |
| HRS (HERKULES) | 50,94 | 75,56 | -23,08 | 59,59 | -2,0690 | 74,70 | 39,95 | 0,0787 | 0,00000000 | |
| HRT (HURTIMEX) | 14,10 | 25,32 | -75,00 | -79,51 | -13,7363 | 80,43 | 7,05 | 0,3263 | 0,00000000 | |
| HUB (HUBTECH) | 47,45 | 40,48 | -38,46 | -38,25 | -4,0984 | 58,00 | 37,90 | -0,0043 | 0,00000000 | |
| HUG (HUUUGE) | 39,49 | 12,48 | -95,00 | -145,74 | -5,1569 | 36,24 | 34,80 | -0,0582 | 0,01945719 | |
| IBC (IBCPOLSKA) | 53,63 | 96,10 | -1,56 | 151,58 | 9,5238 | 73,89 | 62,66 | 0,1196 | 0,00576036 | |
| IBS (IBSM) | 43,20 | 51,04 | -35,48 | -19,76 | -3,8997 | 76,32 | 1,96 | -0,1230 | -290,72250366 | |
| ICD (ICPD) | 46,25 | 95,24 | -5,26 | 16,21 | 2,7933 | 94,73 | 31,43 | 0,4953 | 0,00000000 | |
| ICE (MEDINICE) | 72,38 | 93,69 | -10,38 | 256,32 | 23,5616 | 69,01 | 72,38 | 0,0229 | 1,14942026 | |
| ICG (ICECODE) | 33,26 | 5,23 | -93,10 | -86,76 | -24,1573 | 48,24 | 14,50 | -0,1387 | 0,00000000 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDH | 62,14 | 83,33 | -8,51 | 65,79 | 29,4118 | 93,88 | 24,59 | 0,5297 | 0,11680678 | |
| IDM (IDMSA) | 45,79 | 44,69 | -86,36 | -87,55 | 0,4348 | 57,15 | 77,69 | 0,0921 | 0,00000000 | |
| IFA (INFRA) | 53,21 | 50,98 | -55,56 | 7,89 | 7,2917 | 31,80 | 74,71 | 0,0552 | 0,00328801 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 35,60 | 18,37 | -84,85 | -107,31 | -2,0370 | 67,01 | 33,08 | -0,1235 | 0,21729419 | |
| IFR (IFSA) | 41,35 | 58,18 | -35,29 | -66,67 | -1,6000 | 83,35 | 26,85 | 0,2120 | 0,00000000 | |
| IGT (IGORIA) | 60,91 | 37,45 | -71,14 | -12,33 | 113,0435 | 39,55 | 66,45 | 0,1170 | 0,00000000 | |
| IMC (IMCOMPANY) | 57,89 | 37,15 | -57,75 | -26,83 | 6,1241 | 50,21 | 48,86 | -0,0703 | 1,11335313 | |
| IMG (IMMGAMES) | 30,07 | 25,30 | -88,86 | -188,55 | -36,7801 | 40,64 | 31,47 | -0,1989 | 0,00000000 | |
| IMP (IMPERIO) | 37,19 | 20,37 | -100,00 | -208,43 | -4,7059 | 58,99 | 31,27 | 0,1684 | 0,00000000 | |
| IMR (INTM) | 40,98 | 24,03 | -100,00 | -135,89 | -26,0417 | 37,93 | 64,53 | 0,2857 | 0,00000000 | |
| IMS | 53,26 | 77,78 | -18,52 | 105,33 | 8,0000 | 53,49 | 51,85 | 0,1092 | 0,00000000 | |
| INC | 50,07 | 23,88 | -32,61 | 5,91 | -2,3599 | 34,08 | 54,13 | -0,1800 | 0,00000000 | |
| ING (INGBSK) | 60,36 | 85,75 | -23,72 | 74,22 | 6,7947 | 49,46 | 77,74 | 0,1041 | 15,69607735 | |
| INK (INSTALKRK) | 51,80 | 77,19 | -5,88 | 80,77 | -0,5277 | 68,67 | 19,06 | 0,1255 | -0,47402266 | |
| INL (INTROL) | 64,71 | 99,17 | 0,00 | 99,77 | 7,9019 | 81,96 | 68,59 | 0,3298 | 0,00000000 | |
| INM (INVENTION) | 42,21 | 20,69 | -80,00 | -237,36 | -2,7397 | 42,99 | 61,16 | -0,2191 | 0,00000000 | |
| INP (INPRO) | 48,91 | 91,67 | -16,67 | 60,87 | 2,0000 | 61,21 | 46,12 | -0,1452 | 0,00000000 | |
| INPT (INPOST) | 52,33 | 48,51 | -80,00 | 74,67 | 0,2318 | 38,02 | 58,12 | -0,1933 | 0,15234268 | |
| INS (INDOS) | 46,67 | 26,32 | -64,29 | 31,04 | 0,0000 | 44,91 | 14,24 | 0,0794 | 0,00000000 | |
| INT (INTERNITY) | 60,04 | 100,00 | 0,00 | 149,31 | 3,9216 | 73,87 | 27,76 | 0,2143 | 0,00000000 | |
| INTL (INTEL) | 51,85 | 34,82 | -83,95 | -66,52 | -4,3385 | 42,04 | 61,91 | -0,1844 | -4 520,27197266 | |
| IPE (IPOPEMA) | 45,63 | 24,24 | -84,09 | -168,88 | 0,2976 | 65,05 | 53,89 | 0,0563 | -0,00638584 | |
| IPO (INTERSPPL) | 49,27 | 64,85 | -44,44 | -14,57 | -2,2989 | 59,25 | 15,00 | -0,4890 | 0,00000000 | |
| IPW (IMAGEPWR) | 35,01 | 22,73 | -65,91 | -61,76 | -22,4806 | 36,60 | 21,74 | -0,3571 | -0,00055010 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ISD (INSIDPARK) | 49,03 | 39,44 | -14,29 | 29,19 | -9,7345 | 42,14 | 15,17 | -0,0595 | 0,00000000 | |
| ITB (INTERBUD) | 41,04 | 43,48 | -46,88 | -77,23 | -9,1146 | 76,59 | 8,12 | 0,1172 | 0,00000000 | |
| ITX (INDITEX) | 46,54 | 33,18 | -100,00 | -101,81 | 3,9819 | 44,43 | 78,53 | 0,0000 | -9 561,60351562 | |
| IVE (INVESTEKO) | 49,60 | 60,61 | -13,33 | -69,35 | -3,6364 | 85,21 | 24,09 | 0,2071 | -0,55162662 | |
| IVO (INCUVO) | 52,32 | 74,21 | -36,84 | 72,22 | 4,8544 | 72,87 | 52,78 | 0,1614 | 0,00000000 | |
| IWS (IRONWOLF) | 45,26 | 58,97 | -38,46 | 27,65 | -4,0000 | 73,48 | 12,82 | 0,1511 | 0,00000000 | |
| IZB (IZOBLOK) | 77,63 | 95,24 | 0,00 | 196,60 | 42,8571 | 83,32 | 91,54 | 0,0000 | -7,82089615 | |
| IZO (IZOLACJA) | 39,93 | 18,54 | -100,00 | -76,85 | -2,4457 | 32,52 | 55,82 | 0,0278 | 0,00000000 | |
| IZS (IZOSTAL) | 46,63 | 58,33 | -60,00 | -6,90 | -1,8987 | 55,96 | 33,58 | -0,1509 | 0,00000000 | |
| JJB (JUJUBEE) | 25,94 | 32,32 | -100,00 | -203,82 | -14,1818 | 58,65 | 37,92 | 0,2125 | 0,00000000 | |
| JMT (JERONIMO) | 32,86 | 2,46 | -100,00 | -124,08 | -8,0000 | 24,54 | 30,43 | -0,0442 | -130,22648621 | |
| JPM (JPMORGAN) | 55,96 | 64,24 | -6,38 | 70,50 | 2,4669 | 74,24 | 22,74 | 0,1429 | 26 954,73437500 | |
| JRC (JRCGROUP) | 36,51 | 43,94 | -71,43 | -128,92 | -0,0000 | 45,09 | 70,38 | 0,1429 | 0,00000000 | |
| JRH | 48,01 | 32,77 | -77,32 | -33,17 | 2,1053 | 54,27 | 70,45 | 0,0318 | -0,00312877 | |
| JSW | 57,90 | 79,17 | -18,61 | 118,98 | 5,4325 | 49,32 | 64,59 | -0,0042 | 0,00393029 | |
| JWW (JWWINVEST) | 41,66 | 61,33 | -42,11 | -11,45 | -2,0548 | 57,25 | 16,96 | 0,1318 | -0,00018687 | |
| K2P (KOOL2PLAY) | 60,70 | 93,06 | -8,33 | 144,57 | 31,1111 | 68,85 | 57,44 | 0,0714 | 0,00000000 | |
| KBJ | 57,60 | 82,46 | 0,00 | 84,65 | 4,8077 | 66,47 | 3,25 | 0,0015 | -95,69133759 | |
| KCH (KRAKCHEM) | 33,34 | 17,88 | -92,59 | -84,37 | -13,6095 | 43,18 | 10,12 | -0,1455 | 0,00000000 | |
| KCI | 42,11 | 32,77 | -80,77 | -153,12 | -2,1882 | 46,83 | 15,23 | 0,1617 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 51,74 | 34,92 | -42,86 | 112,10 | -1,2146 | 49,96 | 35,70 | -0,1192 | 0,00000000 | |
| KGH (KGHM) | 52,48 | 76,92 | -60,82 | 58,45 | -6,1022 | 55,42 | 44,57 | 0,1223 | -0,02598115 | |
| KGL | 62,02 | 95,83 | 0,00 | 39,23 | 0,0000 | 93,20 | 23,61 | 0,2024 | -1,51423776 | |
| KGN (KOGENERA) | 46,48 | 31,92 | -78,57 | -113,60 | -4,9080 | 52,03 | 49,22 | -0,0517 | -0,65936518 | |
| KLE (KLEPSYDRA) | 45,56 | 51,85 | -58,33 | -11,36 | 1,9022 | 63,96 | 51,62 | -0,0073 | 0,00000000 | |
| KLK (KOLEJKOWO) | 39,63 | 76,92 | -33,33 | -44,03 | -2,0979 | 74,63 | 51,71 | 0,0078 | -6,59208202 | |
| KLN (KLON) | 42,91 | 73,33 | -100,00 | -85,59 | 4,0000 | 41,15 | 99,55 | 0,0000 | 0,00000000 | |
| KMB (KOMBINAT) | 46,57 | 33,51 | -30,15 | -32,80 | -16,3685 | 49,56 | 27,87 | -0,2237 | 0,00001807 | |
| KME | 48,88 | 88,26 | -10,71 | 38,43 | -3,0769 | 66,44 | 34,59 | 0,0657 | 0,00000000 | |
| KMP (KOMPAP) | 51,11 | 66,67 | -33,33 | 14,25 | 2,0833 | 63,35 | 47,92 | -0,1071 | 0,01401313 | |
| KOM (KOMPUTRON) | 53,77 | 66,85 | -12,20 | 82,90 | 1,6667 | 61,06 | 32,13 | 0,1043 | -0,00051355 | |
| KOR (KORBANK) | 64,67 | 90,28 | 0,00 | 251,44 | 18,7166 | 53,74 | 86,30 | 0,1197 | 0,24719369 | |
| KPC (KUPIEC) | 51,56 | 53,14 | -25,00 | 31,01 | 19,1257 | 47,10 | 2,82 | 0,0000 | 0,00000000 | |
| KPD (KPPD) | 49,50 | 30,38 | -35,29 | 46,33 | 4,6154 | 53,79 | 50,26 | 0,0226 | 0,46927953 | |
| KPI (KANCELWEC) | 55,25 | 78,57 | -17,39 | 122,90 | 8,3333 | 70,79 | 45,05 | 0,4382 | -0,00047228 | |
| KPL (KINOPOL) | 63,04 | 62,16 | -5,88 | 282,50 | 5,0251 | 49,73 | 72,14 | -0,1385 | 0,05852572 | |
| KRK (KRKA) | 53,86 | 21,21 | -81,82 | 63,82 | -0,9091 | 41,70 | 60,78 | -0,2045 | 8 407,24511719 | |
| KRU (KRUK) | 36,28 | 25,52 | -66,97 | -84,81 | -2,6479 | 39,31 | 29,58 | -0,1441 | -0,18368854 | |
| KSG (KSGAGRO) | 51,93 | 27,12 | -28,07 | 1,16 | -1,3298 | 53,62 | 57,13 | 0,0537 | 0,00000000 | |
| KTY (KETY) | 58,53 | 75,79 | -67,80 | 45,43 | 4,6208 | 40,67 | 75,21 | 0,0188 | 85,81008148 | |
| KUB (KUBOTA) | 41,95 | 30,21 | -65,38 | -149,30 | -5,8182 | 55,37 | 27,04 | -0,0769 | -0,72689885 | |
| KVT (KRVITAMIN) | 50,96 | 76,19 | -56,25 | 7,96 | -0,3891 | 79,01 | 50,24 | 0,3594 | -4,92417431 | |
| LBD (LOKATYBUD) | 56,48 | 100,00 | 0,00 | 46,75 | 11,8750 | 93,79 | 31,16 | 0,1429 | 0,00000000 | |
| LBT (LIBET) | 67,68 | 91,26 | -5,41 | 150,55 | 9,7744 | 52,62 | 55,83 | 0,0690 | 0,00000000 | |
| LBW (LUBAWA) | 84,21 | 72,09 | -26,89 | 137,97 | 50,7760 | 61,35 | 87,46 | -0,0395 | 0,00097039 | |
| LCN (LABOCANNA) | 36,73 | 62,53 | -33,96 | -280,43 | -2,8571 | 88,48 | 13,88 | 0,6109 | 0,00000000 | |
| LEG (LEGIMI) | 42,72 | 22,22 | -100,00 | -92,53 | -6,4516 | 39,03 | 9,04 | -0,1845 | 81,87216187 | |
| LEN (LENA) | 53,04 | 34,78 | -68,18 | 35,71 | 1,7699 | 49,31 | 73,42 | 0,1357 | 0,00000000 | |
| LES (LESS) | 48,86 | 16,30 | -80,00 | -17,96 | 0,4219 | 55,87 | 64,01 | 0,0286 | 0,00000000 | |
| LET (LETUS) | 32,68 | 35,27 | -65,00 | -32,72 | -12,6126 | 46,33 | 32,26 | -0,1226 | 0,00000000 | |
| LGT (LGTRADE) | 36,10 | 34,18 | -67,53 | -54,95 | -17,6923 | 40,09 | 23,98 | 0,2055 | -0,00544409 | |
| LHD (LICHTHUND) | 58,58 | 79,31 | -38,46 | 91,26 | 4,8387 | 60,93 | 62,09 | 0,1429 | 1 133,54101562 | |
| LILY (ELILILLY) | 67,19 | 87,07 | 0,00 | 114,74 | 14,4985 | bd. | 78,57 | 0,3571 | 930 950,87500000 | |
| LKD (LOKUM) | 61,30 | 88,89 | -15,79 | 68,85 | 6,9264 | 83,85 | 64,09 | 0,2060 | 1,07412124 | |
| LMG (LMGAMES) | 27,45 | 47,92 | -44,00 | -66,15 | -11,8421 | 84,74 | 13,56 | 0,1139 | 0,00000000 | |
| LPP | 49,66 | 57,32 | -61,36 | 5,98 | 4,4487 | 41,88 | 58,55 | 0,0023 | 146 405,92187500 | |
| LRQ (LARQ) | 63,27 | 65,69 | -25,00 | 243,70 | 10,0000 | 46,97 | 97,37 | -0,2844 | -0,00040926 | |
| LSI (LSISOFT) | 57,26 | 65,41 | 0,00 | 101,44 | -2,9536 | 66,29 | 44,35 | -0,0909 | -9,26563263 | |
| LTM (LTGAMES) | 54,75 | 54,72 | -33,33 | 83,33 | 4,4776 | 56,61 | 64,52 | 0,0727 | -0,41307265 | |
| LTX (LENTEX) | 41,86 | 34,21 | -71,79 | -83,36 | -4,4199 | 51,98 | 27,00 | 0,0173 | 0,12798238 | |
| LUD (LUDUS) | 51,29 | 55,92 | 0,00 | 89,41 | -3,4014 | 58,13 | 42,73 | 0,2143 | 0,00000000 | |
| LUG | 39,79 | 27,19 | -76,00 | -46,03 | -17,6471 | 43,04 | 12,90 | 0,0583 | 0,00000000 | |
| LUK (LUKARDI) | 53,38 | 93,85 | -12,82 | 27,00 | 17,3184 | 64,22 | 49,19 | 0,1429 | 0,00000000 | |
| LUO (LUON) | 21,10 | 10,85 | -99,92 | -261,17 | -61,5385 | 30,31 | 4,35 | 0,1036 | 1,04402745 | |
| LWB (BOGDANKA) | 42,16 | 46,09 | -45,00 | 112,41 | -0,9091 | 44,56 | 58,74 | 0,0576 | -0,00203941 | |
| LXB (LEXBONO) | 48,32 | 89,68 | -14,29 | 51,71 | 2,2059 | 55,17 | 2,50 | -0,0714 | 0,00000000 | |
| M4B | 46,64 | 88,92 | -56,25 | 18,10 | 0,0000 | 45,03 | 75,97 | 0,0000 | 0,00000000 | |
| MAB (MABION) | 40,67 | 15,93 | -81,82 | -95,05 | -5,5627 | 43,71 | 39,73 | -0,2719 | 0,00000000 | |
| MAD (MADKOM) | 46,03 | 55,56 | -30,00 | 9,52 | -4,9383 | 74,33 | 30,07 | -0,1275 | -0,00901120 | |
| MAK (MAKARONPL) | 43,18 | 38,46 | -76,67 | -50,43 | 0,0000 | 48,10 | 31,48 | -0,0505 | 0,05615159 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| MAZ (MAZOP) | 45,37 | 20,20 | -72,73 | -8,39 | -13,7255 | 29,24 | 30,72 | -0,2556 | 4,76374769 | |
| MBF (MBFGROUP) | 55,38 | 44,54 | -62,64 | 93,09 | 8,6806 | 38,04 | 71,10 | -0,0145 | 0,01418649 | |
| MBG (MERCEDES) | 37,81 | 42,44 | -100,00 | -111,35 | -1,1810 | 40,60 | 48,32 | 0,0525 | -132,21113586 | |
| MBK (MBANK) | 59,69 | 87,45 | -22,32 | 89,14 | 1,7600 | 54,13 | 72,70 | 0,0609 | 15,74737358 | |
| MBR (MOBRUK) | 56,11 | 43,49 | -43,90 | 0,93 | 3,3994 | 54,61 | 56,62 | 0,1960 | -11,82137108 | |
| MBW (MBWS) | 51,39 | 14,29 | -71,43 | 19,04 | -1,7094 | 59,85 | 52,25 | -0,1923 | 34,51182938 | |
| MCD (MYCODERN) | 31,89 | 10,51 | -100,00 | -98,77 | -27,1028 | 31,85 | 22,21 | -0,1429 | -0,00215633 | |
| MCDL (MCDONALDS) | 40,88 | 51,48 | -100,00 | -54,59 | 2,4000 | 44,37 | 38,62 | 0,0000 | 3 616,07153320 | |
| MCI | 68,64 | 93,22 | -5,56 | 204,29 | 5,3571 | 58,09 | 73,17 | 0,0438 | 0,02403546 | |
| MCR | 55,66 | 43,93 | -65,00 | -16,02 | 3,4602 | 50,30 | 45,57 | 0,0277 | 0,18624298 | |
| MCRN (MICRONTEC) | 68,51 | 90,72 | -24,95 | 48,17 | 45,7876 | 65,12 | 52,44 | -0,0544 | 4 764 325,00000000 | |
| MDA (MEDAPP) | 48,39 | 14,55 | -44,00 | -58,69 | -26,4516 | 55,05 | 42,77 | 0,0714 | 0,00000000 | |
| MDB (MEDICOBIO) | 47,67 | 38,69 | -39,39 | -43,73 | 4,6512 | 78,00 | 68,04 | 0,2441 | 0,00000000 | |
| MDG (MEDICALG) | 45,14 | 13,74 | -71,67 | -86,23 | -9,4617 | 49,50 | 24,64 | -0,1995 | -0,10636353 | |
| MDI (MDIENERGIA) | 52,96 | 34,15 | -80,25 | -70,84 | 23,5294 | 34,40 | 61,51 | -0,1759 | 0,00066244 | |
| MDP (MEDCAMP) | 42,63 | 22,17 | -60,00 | -99,14 | -15,4255 | 74,41 | 10,56 | 0,3049 | 0,00000000 | |
| MDT (MEDTECH) | 44,32 | 8,61 | -89,77 | -72,50 | -2,0000 | 28,48 | 64,34 | -0,1943 | 0,00001391 | |
| MDV (MODIVO) | 42,37 | 15,11 | -87,85 | -133,81 | 0,0258 | 32,40 | 46,39 | -0,2248 | -0,01018533 | |
| MEG (MEGARON) | 52,87 | 38,64 | -53,13 | 32,22 | -2,2388 | 51,60 | 36,70 | 0,2857 | -4,05677938 | |
| MER (MERA) | 26,98 | 0,00 | -100,00 | -122,46 | -8,2569 | 5,03 | bd. | -0,1429 | 0,00000000 | |
| META | 49,99 | 51,06 | -57,96 | 19,71 | 4,1494 | 52,82 | 70,92 | -0,1820 | -675 441,25000000 | |
| MEX (MEXPOLSKA) | 49,30 | 77,48 | -9,37 | 98,76 | -1,3158 | 79,91 | 36,16 | 0,1138 | 0,00000000 | |
| MFD (MFOOD) | 69,83 | 89,65 | 0,00 | 180,49 | 77,3333 | 59,18 | 70,08 | 0,0415 | 0,00053849 | |
| MFO | 31,93 | 17,31 | -79,55 | -136,61 | -7,5000 | 61,86 | 20,00 | -0,0445 | -1,22694314 | |
| MGS (MADNETIC) | 56,97 | 75,21 | -36,00 | 65,56 | 10,1695 | 57,28 | 83,12 | 0,1240 | 0,00000000 | |
| MGT (MANGATA) | 73,14 | 89,17 | -22,22 | 166,93 | 9,2486 | 49,80 | 68,92 | 0,2939 | 7,29103947 | |
| MIG (MILITARY) | 45,68 | 57,54 | -38,67 | -41,57 | 3,1153 | 54,59 | 41,62 | 0,2143 | 0,00000000 | |
| MIL (MILLENNIUM) | 50,54 | 41,93 | -86,35 | -28,11 | 1,4833 | 32,28 | 51,08 | -0,0723 | -0,00019125 | |
| MIR (MIRACULUM) | 43,61 | 50,12 | -25,00 | 81,87 | -2,5974 | 76,90 | 24,22 | 0,1389 | 0,00000000 | |
| MLB (MAKOLAB) | 64,82 | 76,19 | 0,00 | 120,03 | 16,0000 | 65,98 | 76,29 | 0,2283 | -1,19108629 | |
| MLG (MLPGROUP) | 53,42 | 46,97 | -88,89 | -11,32 | 5,4187 | 41,73 | 64,50 | -0,0633 | -22,45383072 | |
| MLK (MILKILAND) | 61,51 | 42,18 | -19,61 | 189,04 | 2,1764 | 58,13 | 66,50 | 0,1241 | 0,00000000 | |
| MLM (MILISYS) | 29,67 | 25,64 | -100,00 | -201,08 | -11,2628 | 65,18 | 36,21 | 0,0000 | 0,00000000 | |
| MLP (MILKPOL) | 43,67 | 45,59 | -80,88 | -101,28 | -23,2394 | 45,36 | 14,51 | 0,0000 | 0,00000000 | |
| MLS (MLSYSTEM) | 45,30 | 62,96 | -58,73 | 13,25 | -0,0000 | 46,65 | 44,79 | -0,0090 | -0,00426369 | |
| MLT (MOONLIT) | 68,64 | 93,89 | 0,00 | 179,78 | 28,5714 | 56,59 | 94,33 | -0,1429 | 0,00000000 | |
| MMC (MMCPL) | 60,84 | 73,53 | 0,00 | 230,24 | 15,8537 | 46,07 | 69,85 | 0,1149 | 4,09965897 | |
| MMS (MADMIND) | 44,31 | 67,80 | -65,52 | -36,94 | -5,1020 | 61,68 | 70,14 | 0,2857 | 0,00000000 | |
| MNC (MENNICA) | 43,83 | 60,42 | -73,64 | -44,30 | -0,0798 | 51,38 | 85,68 | 0,0867 | 0,59620821 | |
| MND (MINERAL) | 32,59 | 70,60 | -42,31 | -163,05 | 1,9231 | 85,08 | 47,68 | 0,5107 | 0,00000000 | |
| MNS (MENNICASK) | 51,87 | 57,98 | -52,38 | 107,99 | 3,4364 | 46,75 | 52,53 | -0,1417 | 1,50230920 | |
| MO2 (MOLIERA2) | 47,24 | 57,64 | -6,67 | -16,77 | -5,7325 | 67,39 | 29,24 | 0,0831 | 0,00000000 | |
| MOC (MOLECURE) | 63,10 | 70,59 | -17,65 | 137,60 | 13,7736 | 63,27 | 66,87 | 0,1396 | 0,00166662 | |
| MOJ | 47,99 | 10,00 | -50,00 | -22,42 | -5,2941 | 36,43 | 18,25 | 0,0000 | 0,00000000 | |
| MOL | 49,66 | 68,38 | -38,27 | 65,12 | 1,1683 | 46,55 | 36,23 | -0,2525 | -0,15992413 | |
| MON (MONNARI) | 49,45 | 82,86 | -5,71 | 19,44 | -0,6667 | 74,76 | 21,53 | 0,3674 | 0,00197490 | |
| MOV (MOVIEGAMES) | 39,53 | 27,86 | -74,59 | -120,78 | -9,6415 | 52,28 | 39,41 | 0,0717 | -0,11696533 | |
| MPS (MEGAPIXEL) | 45,01 | 80,62 | -69,44 | 35,39 | 6,2500 | 56,40 | 35,05 | -0,0714 | 0,00000000 | |
| MPY (MPAY) | 35,15 | 41,46 | -84,85 | -109,31 | -11,5385 | 59,40 | 37,46 | -0,0815 | 0,00000000 | |
| MRB (MIRBUD) | 41,04 | 38,03 | -89,92 | -54,51 | 3,1527 | 33,84 | 57,24 | -0,1271 | 0,00087628 | |
| MRC (MERCATOR) | 45,66 | 18,04 | -88,99 | -128,98 | -7,2165 | 39,22 | 51,70 | -0,0275 | -0,38294727 | |
| MRD (MEDARD) | 66,04 | 100,00 | 0,00 | 98,21 | 150,0000 | 91,70 | 96,42 | 0,0000 | 0,00000000 | |
| MRG (MERLINGRP) | 30,58 | 1,00 | -100,00 | -172,46 | -31,4516 | 16,59 | 23,54 | -0,2852 | 0,00000000 | |
| MRH (HAMBURGER) | 36,38 | 4,63 | -100,00 | -122,45 | -55,6054 | 33,03 | 72,73 | 0,0000 | 0,00000000 | |
| MRK (MARKA) | 0,30 | 0,00 | -100,00 | -466,67 | -0,0000 | 0,00 | bd. | 0,0000 | 0,00000000 | |
| MSFT (MICROSOFT) | 52,17 | 54,37 | -81,37 | -4,58 | 6,5485 | 43,83 | 75,49 | -0,0515 | 68 926,89843750 | |
| MSM | 36,72 | 22,66 | -80,88 | -155,93 | -2,8103 | 61,90 | 21,51 | 0,2341 | 0,00000000 | |
| MSP (MOSTALPLC) | 34,71 | 52,00 | -52,00 | -77,18 | -3,8314 | 51,15 | 27,25 | -0,0962 | -0,07573830 | |
| MSW (MOSTALWAR) | 33,26 | 21,78 | -81,13 | -67,62 | -8,4507 | 50,65 | 17,75 | 0,0266 | -0,00001103 | |
| MSZ (MOSTALZAB) | 48,40 | 71,30 | -52,78 | 39,60 | -2,6034 | 59,64 | 35,25 | -0,1086 | 0,00000000 | |
| MTN (MILTON) | 49,30 | 38,21 | -88,57 | -115,86 | 24,3697 | 46,25 | 74,54 | -0,0599 | 0,00001378 | |
| MUN (MUNAR) | 36,30 | 39,77 | -65,85 | -188,55 | -7,6923 | 78,32 | 37,12 | 0,2566 | 0,00000000 | |
| MUR (MURAPOL) | 52,96 | 56,99 | -61,82 | 88,07 | 1,8293 | 37,35 | 67,34 | -0,0799 | 0,00748531 | |
| MVP (MARVIPOL) | 38,18 | 15,58 | -76,92 | -74,49 | -12,1212 | 58,37 | 22,60 | -0,1192 | -0,00966621 | |
| MWT (MWTRADE) | 58,31 | 49,77 | -38,36 | 55,63 | 22,7273 | 70,61 | 82,92 | 0,4432 | -0,02059667 | |
| MXC (MAXCOM) | 61,03 | 96,91 | -6,00 | 186,39 | 3,1056 | 84,95 | 53,25 | 0,4724 | -0,06067115 | |
| MXP (MAXIPIZZA) | 51,30 | 41,67 | -37,50 | 28,47 | 12,2195 | 47,08 | 3,10 | -0,0045 | 0,00000000 | |
| MZA (MUZA) | 44,49 | 36,90 | -100,00 | -97,22 | -0,0000 | 39,06 | 53,46 | 0,1726 | 0,05534157 | |
| NCL (NOCTILUCA) | 53,75 | 65,36 | -40,52 | 26,42 | -0,1000 | 44,73 | 44,11 | -0,0496 | -3,54156256 | |
| NEU (NEUCA) | 46,25 | 19,06 | -95,59 | -95,95 | 0,7003 | 30,53 | 55,54 | -0,3074 | -111,87915802 | |
| NFLX (NETFLIX) | 38,37 | 6,13 | -100,00 | -135,77 | -3,1016 | 29,09 | 66,67 | 0,0918 | -4 505,50830078 | |
| NIKE | 46,70 | 61,33 | -82,83 | -6,97 | 6,6250 | 45,75 | 32,98 | -0,0437 | 249,51203918 | |
| NNG (NANOGROUP) | 39,57 | 36,90 | -76,92 | -54,04 | -4,9587 | 49,84 | 28,98 | -0,1996 | 0,00000000 | |
| NOB (NOOBZ) | 50,23 | 90,64 | -8,57 | 73,49 | -2,0833 | 54,36 | 70,15 | 0,2203 | -10,00491810 | |
| NOV (NOVINA) | 48,10 | 46,50 | -5,26 | 101,45 | -4,8048 | 62,74 | 49,26 | 0,1234 | 0,00000000 | |
| NRS (NEURONE) | 31,80 | 13,33 | -100,00 | -154,38 | -22,3141 | 25,28 | 36,82 | -0,1464 | -0,00372024 | |
| NST (NESTMEDIC) | 46,46 | 48,72 | -56,00 | 28,13 | 0,3226 | 53,21 | 75,12 | -0,1757 | 0,00000000 | |
| NTC (NTCAPITAL) | 46,62 | 62,03 | -31,03 | -106,30 | -0,0000 | 84,22 | 55,64 | 0,3920 | 0,00000000 | |
| NTS (NOTORIA) | 40,64 | 90,48 | -100,00 | -23,33 | 0,5988 | 20,90 | 23,46 | -0,0714 | 0,00000000 | |
| NTT (NTTSYSTEM) | 70,52 | 95,17 | -5,00 | 127,49 | 15,9483 | 70,78 | 77,51 | 0,1009 | -0,01293886 | |
| NTU (NOVATURAS) | 46,60 | 69,64 | -28,57 | 25,53 | -4,4586 | 71,49 | 13,05 | 0,0143 | -0,48286927 | |
| NTV (NTVSA) | 41,91 | 64,88 | -0,00 | 0,58 | -5,1724 | 82,81 | 1,06 | -0,0038 | 0,00000000 | |
| NVA (PANOVA) | 42,72 | 30,89 | -75,00 | -105,28 | -2,5078 | 56,01 | 21,11 | -0,0375 | -0,03882803 | |
| NVDA (NVIDIA) | 50,09 | 43,69 | -67,51 | -204,26 | -6,8433 | 54,70 | 19,80 | -0,2155 | 5 964,52392578 | |
| NVG (NOVAVISGR) | 43,07 | 45,12 | -47,44 | -32,04 | -1,0417 | 61,94 | 49,00 | -0,0103 | 0,00000000 | |
| NVO (NVONORDSK) | 52,03 | 14,72 | -55,84 | -58,40 | -4,9412 | 47,32 | 33,48 | -0,2255 | 165,66140747 | |
| NVT (NOVITA) | 59,01 | 87,50 | -25,00 | 50,68 | 7,4257 | 49,42 | 55,46 | -0,1451 | 143,79795837 | |
| NWA (NWAI) | 59,67 | 64,91 | -52,94 | 83,25 | 5,4794 | 50,85 | 74,64 | 0,1286 | 4,98961115 | |
| NWG (NEWAG) | 32,98 | 8,29 | -94,92 | -146,53 | -10,4982 | 35,99 | 22,36 | -0,1105 | -1,16390193 | |
| NXG (NEXITY) | 34,72 | 32,54 | -100,00 | -240,33 | -9,1346 | 45,73 | 12,21 | -0,0380 | -0,00010717 | |
| O2T (ONE2TRIBE) | 66,09 | 78,95 | -21,05 | 42,51 | 7,6923 | 84,65 | 44,10 | 0,5534 | 0,00000000 | |
| OBL (ORZBIALY) | 61,30 | 71,79 | -16,67 | 102,99 | 5,8201 | 62,27 | 67,25 | 0,2143 | -3,01478839 | |
| ODL (ODLEWNIE) | 74,08 | 86,85 | -13,61 | 162,90 | 19,4937 | 64,71 | 68,39 | 0,0737 | 0,09065236 | |
| OLY (OLYMP) | 51,35 | 91,23 | 0,00 | 173,19 | 7,7821 | 73,99 | 81,69 | 0,0162 | 0,00000000 | |
| OML (ONEMORE) | 59,06 | 77,74 | -21,05 | 191,48 | 6,6176 | 63,88 | 54,61 | 0,0773 | 0,00000000 | |
| ONC (ONICO) | 58,60 | 83,33 | 0,00 | 101,45 | -1,7964 | 75,49 | 83,57 | -0,0714 | 0,00000000 | |
| OND (ONDE) | 32,98 | 22,38 | -87,72 | -129,11 | -4,9498 | 43,55 | 37,82 | -0,2814 | 0,00000000 | |
| ONE (1SOLUTION) | 48,74 | 56,67 | -55,00 | 2,60 | -0,6494 | 67,58 | 29,82 | 0,3276 | 0,00000000 | |
| ONO (ONESANO) | 43,54 | 44,67 | -53,13 | -122,69 | -4,5455 | 64,04 | 38,05 | 0,0908 | 0,00000000 | |
| OPG (ORCOGROUP) | 52,69 | 20,17 | -36,84 | 15,70 | 15,0289 | 55,97 | 39,15 | 0,1579 | -0,06538682 | |
| OPI (OPTIGIS) | 34,05 | 48,59 | -85,00 | -225,47 | -12,0192 | 69,60 | 11,96 | 0,1018 | 0,00000000 | |
| OPL (ORANGEPL) | 53,08 | 29,08 | -71,77 | -162,82 | 0,3184 | 42,03 | 60,49 | -0,0490 | -0,00008261 | |
| OPM (OPTEAM) | 51,32 | 15,20 | -75,44 | -86,17 | -12,3377 | 49,61 | 42,06 | -0,1345 | 0,01428150 | |
| OPN (OPONEO.PL) | 63,57 | 77,26 | -34,09 | 72,65 | 13,0588 | 61,82 | 62,28 | 0,0644 | 1,78082287 | |
| ORCL (ORACLE) | 77,16 | 78,51 | -20,21 | 223,81 | 41,7928 | 58,71 | 84,55 | 0,0668 | -84 688,53125000 | |
| ORG (ORGANIC) | 51,67 | 25,00 | -10,00 | 24,24 | 2,2989 | 64,87 | 6,46 | 0,1683 | 2,41446495 | |
| ORL (ORZLOPONY) | 38,90 | 34,39 | -45,45 | -105,17 | -10,5691 | 75,26 | 4,29 | 0,2143 | 0,00000000 | |
| OTM (OTMUCHOW) | 36,98 | 33,12 | -79,07 | -161,53 | -6,6667 | 50,57 | 38,12 | -0,1733 | -0,00367178 | |
| OTS (OTLOG) | 71,96 | 92,13 | -10,64 | 213,70 | 19,1950 | 75,11 | 79,31 | 0,4535 | 0,13881060 | |
| OUT (OUTDOORZY) | 38,70 | 12,04 | -96,15 | -175,75 | -13,6905 | 51,92 | 49,98 | 0,1765 | 0,00000000 | |
| OVI (OVIDWORKS) | 34,54 | 20,15 | -82,42 | -165,85 | -21,1009 | 72,03 | 20,29 | 0,4897 | 0,00000000 | |
| OZE (OZECAPITAL) | 40,03 | 39,92 | -27,27 | -76,20 | -10,7296 | 83,89 | 35,04 | 0,5877 | 0,00000000 | |
| P24 (PRESENT24) | 39,54 | 66,67 | -66,67 | -124,55 | -8,2645 | 74,43 | 39,83 | 0,0610 | 0,00000000 | |
| P2B (PLANETB2B) | 39,11 | 22,81 | -60,00 | -102,20 | -12,6050 | 75,55 | 22,85 | 0,2017 | 0,00000000 | |
| P2C (P2CHILL) | 32,44 | 6,94 | -100,00 | -119,89 | -18,1034 | 40,36 | 32,34 | -0,1305 | -0,00074862 | |
| PAC (PROACTA) | 53,81 | 28,98 | -64,29 | -75,46 | -7,0352 | 49,44 | 69,78 | -0,0041 | 0,00020157 | |
| PAS (PASSUS) | 43,64 | 45,55 | -81,82 | -5,07 | 5,8719 | 36,84 | 50,53 | -0,0265 | 3,53467178 | |
| PAT (PATENTUS) | 45,63 | 67,02 | -19,05 | 104,17 | -5,1546 | 67,77 | 38,20 | 0,2424 | 0,00000000 | |
| PBF (PBSFINANSE) | 66,44 | 97,62 | 0,00 | 193,72 | 42,8571 | 77,91 | 47,95 | 0,0714 | 0,00693277 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBT (PBGAMES) | 37,69 | 0,00 | -100,00 | -291,97 | -20,2247 | 31,38 | 38,78 | -0,1429 | 0,00000000 | |
| PBX (PEKABEX) | 45,83 | 54,30 | -50,88 | -4,82 | 6,7442 | 31,11 | 57,31 | -0,1186 | -0,00133137 | |
| PCE (POLICE) | 43,92 | 22,12 | -96,15 | -136,61 | -1,8373 | 46,94 | 41,65 | -0,1002 | 0,00000000 | |
| PCF (PCFGROUP) | 44,55 | 41,67 | -78,33 | -86,12 | -4,5455 | 48,54 | 49,22 | -0,0455 | 0,00000000 | |
| PCGL (PROCTER) | 41,36 | 4,65 | -100,00 | -67,02 | -7,1646 | 38,14 | 81,58 | -0,2143 | 8 498,31152344 | |
| PCO (PEPCO) | 64,22 | 73,52 | -33,45 | 84,87 | 10,1449 | 48,19 | 73,10 | 0,0676 | 0,00225803 | |
| PCR (PCCROKITA) | 43,98 | 24,25 | -92,00 | -164,29 | 0,4451 | 55,99 | 31,68 | 0,0693 | 0,56549060 | |
| PCX (PCCEXOL) | 37,41 | 24,39 | -70,00 | -130,86 | -2,0000 | 57,67 | 42,74 | -0,0078 | 0,00002367 | |
| PDG (PYRAMID) | 33,00 | 32,88 | -75,00 | -296,49 | -18,9189 | 52,50 | 6,46 | -0,0691 | -0,78356767 | |
| PEN (PHOTON) | 45,20 | 38,52 | -97,59 | -62,35 | 7,2650 | 47,80 | 67,03 | -0,0096 | 0,00000000 | |
| PEO (PEKAO) | 44,07 | 38,44 | -100,00 | -83,57 | -3,2285 | 31,47 | 38,41 | -0,2042 | 0,01560755 | |
| PEP | 62,51 | 88,51 | -5,80 | 122,87 | 3,7773 | 64,61 | 62,53 | 0,0638 | 0,99471712 | |
| PFG (PREFAGRP) | 50,90 | 57,33 | -84,44 | -50,93 | -17,3684 | 51,18 | 33,59 | 0,0714 | 32,19398499 | |
| PGE | 44,66 | 47,49 | -71,84 | -50,69 | -1,2042 | 36,95 | 66,02 | -0,1019 | -0,00001062 | |
| PGG (PROGUNSGR) | 42,69 | 26,49 | -67,16 | -32,85 | -10,3448 | 62,32 | 74,63 | -0,0014 | 0,01970025 | |
| PGM (PMPG) | 48,87 | 53,57 | -67,86 | -16,40 | 2,3560 | 32,30 | 57,69 | -0,2619 | -0,01663098 | |
| PGV (PGFGROUP) | 56,37 | 57,05 | -20,79 | 0,00 | -5,1200 | 55,22 | 27,46 | -0,0685 | 0,00000000 | |
| PHN | 45,39 | 53,33 | -60,00 | -56,43 | 0,0000 | 52,37 | 26,97 | -0,1250 | 0,00000000 | |
| PHR (PHARMENA) | 39,89 | 30,27 | -63,89 | -116,32 | -5,9347 | 66,16 | 6,77 | -0,0140 | 0,00000000 | |
| PIT (POLARISIT) | 60,24 | 75,34 | -27,40 | 63,72 | 20,3125 | 73,01 | 56,41 | 0,1949 | 0,00000000 | |
| PJP (PJPMAKRUM) | 56,99 | 94,29 | -2,86 | 65,37 | 2,2472 | 74,19 | 52,97 | -0,0784 | -0,66637468 | |
| PKN (PKNORLEN) | 54,52 | 74,96 | -35,52 | 33,96 | -0,9421 | 47,89 | 57,40 | -0,0249 | -0,00154103 | |
| PKO (PKOBP) | 47,40 | 33,44 | -100,00 | -64,41 | -1,7100 | 28,90 | 53,81 | -0,0624 | 0,00432062 | |
| PKP (PKPCARGO) | 34,57 | 20,44 | -85,33 | -124,96 | -13,7795 | 32,22 | 36,70 | 0,0153 | -0,00253075 | |
| PLG (PLGROUP) | 48,58 | 30,60 | -46,67 | -106,24 | -9,8765 | 67,58 | 39,71 | -0,1569 | 0,00000000 | |
| PLI (PLATIGE) | 68,50 | 94,17 | -8,16 | 87,77 | 13,5593 | 83,49 | 42,26 | 0,1685 | 0,20817471 | |
| PLM (POLMAN) | 49,35 | 64,35 | -20,83 | 32,96 | 1,5038 | 60,38 | 40,48 | -0,1137 | 0,00000000 | |
| PLT (PLOTTWIST) | 48,22 | 66,67 | -41,67 | 48,47 | -1,9608 | 54,64 | 29,49 | 0,1379 | 0,00000000 | |
| PLTR (PALANTIR) | 50,14 | 52,03 | -78,40 | -2,30 | 9,3819 | 55,52 | 75,78 | -0,2586 | -12 442,25195312 | |
| PLW (PLAYWAY) | 43,63 | 55,56 | -76,92 | -41,76 | 1,4831 | 38,95 | 70,31 | 0,0286 | 3,24840569 | |
| PLZ (PLAZACNTR) | 26,92 | 7,88 | -93,24 | -134,38 | -16,0000 | 48,50 | 12,95 | 0,0501 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PNT (POINTPACK) | 48,40 | 37,66 | -66,67 | -108,15 | 3,8760 | 51,59 | 69,13 | 0,0626 | 0,11427474 | |
| PPS (PEPEES) | 42,31 | 20,05 | -64,71 | -112,14 | -1,8957 | 60,67 | 14,44 | 0,0168 | 0,00000000 | |
| PRA (PRIME) | 15,41 | 54,48 | -42,55 | -270,46 | -9,5745 | 79,46 | 1,65 | 0,1976 | 0,00000000 | |
| PRE (PRESIDENT) | 60,37 | 62,04 | -37,50 | 54,31 | 1,7857 | 47,54 | 59,24 | -0,0952 | 11,21034336 | |
| PRH (POLHOLROZ) | 56,72 | 58,60 | -43,55 | 34,52 | 18,1818 | 70,70 | 65,53 | 0,3402 | 0,00050623 | |
| PRI (PRAGMAINK) | 63,31 | 48,88 | -44,44 | 53,62 | 4,5752 | 42,12 | 77,63 | -0,2179 | 0,00000000 | |
| PRM (PROCHEM) | 45,89 | 81,63 | -31,58 | 68,23 | 1,2552 | 74,23 | 92,58 | -0,0038 | -18,46245766 | |
| PRN (PARTNER) | 37,48 | 14,41 | -100,00 | -253,08 | -13,2450 | 15,76 | 44,42 | -0,2459 | 0,00000000 | |
| PRO (PROMISE) | 41,60 | 7,13 | -76,92 | -119,03 | -24,5283 | 41,89 | 30,29 | -0,2875 | -0,33042416 | |
| PRS (PRYMUS) | 44,43 | 68,33 | -75,00 | -128,41 | -1,6807 | 53,00 | 86,05 | 0,0000 | -0,14359875 | |
| PRT (PROTEKTOR) | 58,39 | 40,70 | -63,32 | 89,00 | 5,3125 | 42,88 | 78,53 | -0,1986 | 0,00000000 | |
| PRX (PROSUS) | 44,44 | 18,31 | -24,01 | 5,72 | -11,9883 | 49,71 | 27,49 | 0,0000 | 3 272,16723633 | |
| PSHE (PORSCHE) | 42,64 | 61,03 | -93,06 | -41,08 | -0,0000 | 34,17 | 86,83 | -0,0775 | -439,74636841 | |
| PTG (POLTREG) | 54,54 | 52,28 | -43,75 | -24,31 | 8,8825 | 66,87 | 52,79 | -0,0839 | 0,15296464 | |
| PTN (POLTRONIC) | 50,34 | 36,11 | -63,89 | -64,47 | -2,5000 | 57,14 | 66,74 | -0,1143 | 0,00000000 | |
| PTW (PTWP) | 51,58 | 79,42 | -12,00 | 108,79 | 2,3256 | 53,10 | 55,83 | 0,0723 | -144,78659058 | |
| PUR (PURE) | 54,69 | 30,76 | 0,00 | 91,44 | -6,4000 | 62,18 | 22,46 | -0,1263 | 0,00054736 | |
| PWX (POLWAX) | 49,34 | 91,23 | 0,00 | 145,25 | 3,0928 | 91,26 | 58,27 | 0,0232 | 0,00000134 | |
| PXM (POLIMEXMS) | 44,59 | 40,42 | -56,25 | -62,34 | -4,1949 | 44,79 | 39,83 | -0,0941 | 0,00011440 | |
| PZU | 39,84 | 32,79 | -89,56 | -170,32 | -3,0237 | 34,81 | 44,26 | -0,1803 | -0,00020236 | |
| QNA (QNATECHNO) | 40,61 | 12,30 | -95,83 | -135,82 | -11,2766 | 43,79 | 65,12 | -0,1533 | -4,79066324 | |
| QNT (QUANTUM) | 63,32 | 89,90 | -3,03 | 107,59 | 10,0671 | 67,46 | 76,51 | -0,0714 | -192,35591125 | |
| QRS (QUERCUS) | 51,15 | 31,31 | -60,78 | -36,55 | 1,0067 | 50,68 | 82,68 | -0,1638 | -0,00898377 | |
| QRT (QUART) | 41,77 | 23,46 | -100,00 | -153,08 | -1,0204 | 33,56 | 96,14 | -0,0823 | -0,18125582 | |
| QUB (QUBICGMS) | 24,28 | 38,79 | -89,19 | -198,26 | -21,1538 | 66,64 | 4,97 | 0,1200 | 0,00000000 | |
| RAF (RAFAMET) | 46,10 | 19,17 | -93,67 | -79,87 | -7,6923 | 40,67 | 39,80 | -0,2174 | -26,94254684 | |
| RAY (PURPLERAY) | 47,86 | 64,62 | 0,00 | 26,06 | -1,0526 | 74,61 | 33,66 | 0,0571 | 0,00000000 | |
| RBS (ROBINSON) | 46,73 | 17,83 | -57,14 | -80,01 | 0,6061 | 60,83 | 9,48 | -0,1756 | 0,00000000 | |
| RBW (RAINBOW) | 52,94 | 73,50 | -47,40 | 48,83 | 4,0234 | 44,60 | 54,39 | 0,0344 | 0,44171050 | |
| RCA (ROCCA) | 43,23 | 51,48 | -18,18 | -51,95 | -8,4746 | 77,16 | 14,55 | 0,3352 | -0,03608392 | |
| RCM (REDCARPET) | 52,02 | 88,89 | 0,00 | 220,37 | 5,4794 | 89,12 | 59,29 | 0,1429 | 0,00000000 | |
| RCW (RUCHCHORZ) | 43,47 | 77,78 | -66,67 | -71,60 | -6,2500 | 38,36 | 18,46 | 0,0000 | 0,00000000 | |
| RDG (READGENE) | 48,72 | 36,23 | -42,11 | -35,90 | -1,1583 | 60,80 | 88,56 | 0,1905 | -0,06663113 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| REXA (REX-PDA) | 66,68 | 88,28 | -10,61 | 289,98 | 2,1317 | bd. | 64,59 | 0,0309 | 0,00027205 | |
| RGL (ROBSGROUP) | 26,34 | 28,72 | -93,90 | -301,49 | -25,3247 | 52,29 | 14,78 | -0,0862 | 0,00000000 | |
| RHD (REINHOLD) | 37,51 | 11,11 | -84,00 | -102,25 | -29,0909 | 30,77 | 35,89 | 0,0000 | 0,00000000 | |
| RHM (RHEINMET) | 43,41 | 43,91 | -57,36 | 22,68 | -0,3838 | 47,88 | 39,10 | -0,1852 | 8 098 610,50000000 | |
| RKG (ROCKGAME) | bd. | bd. | -2,74 | bd. | bd. | bd. | bd. | bd. | bd. | |
| RLP (RELPOL) | 53,42 | 50,93 | -70,00 | 28,97 | 7,1698 | 58,96 | 59,08 | 0,1686 | 0,00335659 | |
| RMK (REMAK) | 52,71 | 61,14 | -54,60 | 41,42 | 13,3005 | 71,57 | 75,70 | -0,1388 | -0,27378654 | |
| RNC (REINO) | 65,25 | 82,80 | -52,00 | 107,32 | 32,6425 | 68,12 | 86,20 | 0,0905 | -0,00031113 | |
| RND (RENDER) | 45,23 | 27,00 | -93,33 | -99,70 | -1,8277 | 43,65 | 31,53 | -0,0404 | -31,14202499 | |
| RNK (RANKPROGR) | 64,96 | 88,26 | -34,37 | 50,55 | 18,9677 | 71,01 | 78,07 | 0,2151 | 0,00262528 | |
| RNT (PRIVRNT) | 46,69 | 65,77 | -31,91 | -1,89 | 19,5652 | 72,82 | 47,11 | 0,3109 | 1,01633596 | |
| RPC (ROPCZYCE) | 67,12 | 83,33 | -42,86 | 67,08 | 11,5556 | 48,38 | 92,67 | -0,0141 | 0,39963251 | |
| RRH (RRHGROUP) | 46,04 | 38,87 | -78,38 | -82,25 | 0,6944 | 47,81 | 46,95 | -0,0517 | 0,00000000 | |
| RSG (RSGAMES) | 49,25 | 88,89 | -0,00 | 84,85 | -1,3072 | 87,43 | 27,14 | -0,0714 | 0,00000000 | |
| RSP (REMORSOL) | 28,15 | 23,85 | -57,14 | -225,63 | -10,7438 | 64,44 | 23,28 | 0,0605 | -0,51872778 | |
| RST (ROAD) | 53,95 | 55,66 | -21,05 | 25,79 | -4,1096 | 64,49 | 18,14 | 0,2010 | 0,02381934 | |
| RVU (RYVU) | 13,87 | 4,26 | -89,15 | -104,04 | -37,8556 | 21,93 | 4,83 | -0,5424 | -0,04953530 | |
| RWE | 58,77 | 12,68 | -74,78 | -66,61 | 3,3118 | 39,16 | 4,07 | 0,0000 | 202,44726562 | |
| RWL (RAWLPLUG) | 51,32 | 87,38 | 0,00 | 115,83 | -0,6849 | 78,11 | 39,79 | 0,0608 | 0,07765744 | |
| S2B (SYN2BIO) | 56,35 | 59,07 | -44,20 | 24,56 | 10,0787 | 46,85 | 68,77 | -0,0579 | -0,00499856 | |
| S4E | 67,06 | 89,92 | 0,00 | 169,40 | 19,8980 | 67,66 | 43,40 | 0,1955 | 21,89032745 | |
| SAN (SANTANDER) | 56,24 | 84,88 | -29,53 | 78,74 | 4,6046 | 55,04 | 76,38 | 0,2239 | 1,05612063 | |
| SAP | 56,34 | 69,79 | -39,49 | 96,61 | 7,0118 | 52,90 | 72,06 | -0,2219 | -9 201,22167969 | |
| SBE (SOFTBLUE) | 41,73 | 13,91 | -81,69 | -110,07 | -4,2105 | 61,11 | 52,20 | -0,0724 | 0,00000000 | |
| SCP (SCPFL) | 49,33 | 80,56 | -23,08 | 117,07 | 3,7162 | 50,93 | 52,35 | -0,1065 | 14,13169575 | |
| SCS (STEMCELLS) | 47,11 | 28,06 | -69,39 | -70,57 | -2,5000 | 42,40 | 20,18 | 0,0042 | 0,00000000 | |
| SCW (SCANWAY) | 45,74 | 34,58 | -83,91 | -18,07 | -0,2857 | 42,88 | 61,27 | -0,0566 | 9,40464687 | |
| SDS (SDSOPTIC) | 35,44 | 33,58 | -58,93 | -93,39 | -20,3509 | 54,68 | 42,81 | -0,2046 | -0,01080135 | |
| SED (SEDIVIO) | 47,02 | 45,42 | -61,54 | -85,71 | 4,8128 | 65,15 | 53,06 | 0,2448 | 0,08304832 | |
| SEK (SEKO) | 74,67 | 93,28 | -0,00 | 123,43 | 9,2593 | 65,73 | 71,72 | 0,0799 | 0,00910294 | |
| SEL (SELENAFM) | 64,48 | 79,49 | 0,00 | 139,49 | 7,1283 | 50,35 | 62,71 | -0,0776 | 1,19551408 | |
| SEV (SEVENET) | 47,54 | 29,72 | -47,06 | -28,74 | -22,4359 | 48,66 | 30,20 | -0,1910 | -0,04174969 | |
| SFD | 43,84 | 12,96 | -80,00 | -110,76 | -1,8519 | 46,40 | 23,29 | -0,1275 | 0,00000000 | |
| SFG (SILVANO) | 35,85 | 28,36 | -71,64 | -113,22 | -4,7619 | 64,46 | 5,63 | 0,0850 | -0,15600857 | |
| SFK (SFKPOLKAP) | 54,49 | 88,89 | -0,00 | 108,35 | 51,9231 | 66,61 | 71,99 | 0,5714 | 0,00000000 | |
| SFS (SFINKS) | 50,41 | 26,81 | -77,22 | -90,78 | 3,8462 | 43,65 | 66,62 | 0,0976 | 0,00000000 | |
| SGD (SIGMADEF) | 50,04 | 19,79 | -71,88 | 2,29 | -5,4830 | 56,74 | 53,91 | -0,0166 | 0,00000000 | |
| SGN (SYGNITY) | 56,26 | 57,66 | -43,07 | 68,11 | 2,5974 | 30,49 | 61,00 | -0,2337 | -0,35090131 | |
| SHD (SOHODEV) | 54,87 | 72,73 | -24,24 | 74,62 | 20,0000 | 61,54 | 11,03 | -0,0714 | 0,00000000 | |
| SHG (STARHEDGE) | 46,58 | 35,28 | -21,43 | 29,84 | -7,3394 | 55,35 | 36,38 | -0,1429 | 0,00000000 | |
| SHO (SHOPER) | 49,57 | 56,06 | -82,65 | -11,68 | 6,3532 | 48,23 | 63,40 | -0,0936 | -0,11019955 | |
| SIE (SIEMENS) | 63,98 | 86,80 | -21,72 | 82,25 | 18,3131 | 67,56 | 63,65 | 0,0000 | 100 267,92187500 | |
| SIM (SIMFABRIC) | 46,80 | 49,49 | -70,71 | 33,67 | -1,2595 | 61,46 | 55,65 | 0,1129 | 0,00000000 | |
| SIN (SOLARINOV) | 42,17 | 45,58 | -51,43 | -129,88 | -10,4247 | 65,78 | 17,58 | -0,0363 | 0,00000000 | |
| SKA (SNIEZKA) | 55,06 | 53,28 | -71,99 | -1,00 | 6,4427 | 61,45 | 57,55 | 0,1197 | -0,49785441 | |
| SKH (SKARBIEC) | 56,19 | 76,88 | -21,95 | 118,68 | -0,5556 | 56,34 | 33,16 | -0,0323 | 0,43082258 | |
| SKL (SKYLINE) | 57,84 | 69,13 | -44,44 | 33,96 | 11,8881 | 58,18 | 70,74 | 0,1905 | 0,00000000 | |
| SKN (SAKANA) | 53,47 | 52,17 | -32,43 | -23,79 | 1,8293 | 83,10 | 68,27 | 0,1427 | 0,00000000 | |
| SKY (STOHID) | 60,58 | 87,10 | 0,00 | 131,67 | 47,5000 | 55,80 | 73,36 | 0,2162 | 0,00000000 | |
| SLT (SAULETECH) | 37,96 | 17,33 | -65,22 | -83,09 | -15,0943 | 51,76 | 47,80 | 0,0689 | 0,00028004 | |
| SLV (SELVITA) | 35,14 | 14,21 | -96,15 | -106,59 | -9,6273 | 37,43 | 35,53 | -0,1044 | -0,11029485 | |
| SMT (SIMTERACT) | 66,41 | 80,47 | -11,49 | 156,84 | 12,7451 | 47,40 | 66,82 | -0,4511 | 9,49802113 | |
| SNG (SYNERGA) | 55,99 | 97,22 | 0,00 | 52,08 | 2,7397 | 58,03 | 73,56 | 0,4286 | 0,00000000 | |
| SNK (SANOK) | 48,83 | 73,33 | -40,00 | -2,44 | -0,4608 | 60,04 | 74,59 | 0,0060 | 0,00000000 | |
| SNN (SUNNET) | 30,95 | 31,58 | -54,55 | -208,38 | -12,8440 | 70,76 | 4,31 | 0,0428 | -0,69095677 | |
| SNT (SYNEKTIK) | 48,63 | 42,53 | -41,18 | -9,62 | -0,3584 | 36,35 | 45,10 | -0,3302 | -1,93007922 | |
| SNW (SANWIL) | 76,41 | 94,86 | -8,33 | 131,44 | 15,1515 | 84,24 | 78,79 | 0,2621 | 0,00000000 | |
| SNX (SUNEX) | 37,26 | 63,81 | -42,86 | -94,52 | -3,5714 | 61,88 | 36,71 | -0,2145 | 0,00000000 | |
| SOK (SONKA) | 40,14 | 36,57 | -58,18 | -127,01 | -5,2632 | 54,64 | 19,42 | 0,0544 | -0,00690332 | |
| SON (SONEL) | 49,10 | 41,88 | -60,00 | -68,44 | -2,9703 | 55,22 | 38,35 | 0,0518 | -0,10069839 | |
| SPH (SOPHARMA) | 56,67 | 72,96 | -6,48 | 115,39 | 1,2563 | 71,95 | 14,31 | 0,1695 | 2,21451283 | |
| SPR (SPYROSOFT) | 43,62 | 12,94 | -85,37 | -66,24 | 0,2506 | 46,47 | 44,92 | 0,0202 | -331,60061646 | |
| STA (STARWARD) | 50,31 | 49,00 | -46,67 | 13,52 | -3,5800 | 57,19 | 53,13 | 0,0358 | -0,01621691 | |
| STD (STANDREW) | 36,49 | 12,22 | -100,00 | -151,83 | -6,0150 | 28,38 | 12,70 | -0,1429 | -14,04761124 | |
| STF (STALPROFI) | 51,74 | 20,83 | -89,47 | -158,47 | -2,3207 | 41,64 | 49,55 | -0,1066 | 0,00000000 | |
| STP (STALPROD) | 29,40 | 5,80 | -100,00 | -146,34 | -6,5844 | 32,82 | 12,17 | -0,1399 | -39,99699402 | |
| STS (SATIS) | 43,53 | 52,38 | -100,00 | -47,22 | -9,4203 | 43,52 | 36,84 | -0,1429 | 0,00000000 | |
| STX (STALEXP) | 59,27 | 51,16 | -45,24 | 20,89 | 0,9772 | 60,62 | 42,64 | 0,0319 | -0,00001621 | |
| SUN (SUNTECH) | 51,05 | 40,74 | -32,50 | 162,15 | -13,0653 | 65,34 | 63,76 | 0,3161 | 0,00046528 | |
| SVE (SNTVERSE) | 16,46 | 17,86 | -91,01 | -151,47 | -15,3846 | 42,24 | 16,46 | -0,2261 | -0,00003076 | |
| SVRS (SILVAIR-REGS) | 37,90 | 22,10 | -50,00 | -36,00 | -13,3333 | 29,07 | 10,91 | -0,2539 | 0,00000000 | |
| SWG (SECOGROUP) | 80,65 | 79,51 | -26,32 | 185,89 | 20,8791 | 67,10 | 67,42 | -0,0364 | -65,75637817 | |
| SWM (SWMANSION) | 31,76 | 7,57 | -80,00 | -109,36 | -17,0909 | 24,31 | 29,16 | -0,1033 | -2,10129356 | |
| SYG (SYGNIS) | 35,52 | 32,75 | -69,57 | -127,67 | -0,3891 | 45,68 | 35,51 | -0,0586 | 0,00000000 | |
| SZR (SZAR) | 42,77 | 32,29 | -65,63 | -71,37 | 1,8018 | 82,18 | 26,98 | 0,3453 | 0,00000000 | |
| TAR (TARCZYNSKI) | 57,11 | 61,54 | 0,00 | 88,25 | 4,2194 | 56,35 | 44,18 | -0,1295 | -71,46532440 | |
| TBL (TBULL) | 40,65 | 1,71 | -97,44 | -67,32 | -3,2000 | 24,56 | 2,01 | -0,0714 | 0,00000000 | |
| TCR (TECHROBOT) | 47,35 | 67,74 | -23,08 | 5,20 | -6,2500 | 67,51 | 26,51 | 0,0636 | 0,48513788 | |
| TEC (TECNTICA) | 59,00 | 39,91 | -30,56 | -40,25 | -3,8462 | 79,25 | 28,63 | 0,2266 | 0,00000000 | |
| TEN (TSGAMES) | 38,91 | 17,22 | -91,95 | -94,48 | -8,6598 | 42,46 | 23,31 | -0,0995 | -0,09998264 | |
| TGG (TRIGGO) | 43,63 | 80,32 | -11,43 | -95,01 | 5,3254 | 89,64 | 16,64 | 0,5037 | 0,00000000 | |
| TGS (TRUEGS) | 27,41 | 52,88 | -73,44 | -291,16 | -10,5660 | 74,88 | 17,85 | 0,1781 | 0,00000000 | |
| THD (THEDUST) | 39,59 | 2,61 | -97,30 | -94,24 | -21,2500 | 42,63 | 19,64 | -0,2143 | 0,00000000 | |
| THG (TENDERHUT) | 46,44 | 40,58 | -65,22 | -44,59 | -1,3699 | 48,84 | 15,00 | 0,1314 | -0,00968062 | |
| TLG (TELGAM) | 50,92 | 69,44 | -22,22 | -13,20 | 4,0359 | 79,58 | 63,54 | 0,3336 | 0,00000000 | |
| TLO (TELESTO) | 27,34 | 35,83 | -76,19 | -295,93 | -21,7647 | 60,08 | 5,18 | 0,3407 | -53,83837509 | |
| TLS (TELESTR) | 57,07 | 63,20 | -36,36 | 127,93 | 0,0000 | 52,84 | 70,77 | 0,0179 | -0,08436193 | |
| TLX (TALEX) | 74,78 | 80,33 | -23,26 | 231,37 | 18,0328 | 65,10 | 87,14 | -0,1627 | 0,55921614 | |
| TME (TERMOEXP) | 53,48 | 68,57 | -37,14 | 107,26 | 9,4891 | 73,28 | 68,19 | 0,4841 | 77,09764862 | |
| TMP (TELEMEDPL) | 51,46 | 74,40 | -40,43 | -4,44 | 18,9655 | 72,98 | 85,08 | 0,2799 | 0,00000000 | |
| TMR (TATRY) | 38,60 | 30,99 | -100,00 | -150,11 | -5,9880 | 51,26 | 37,15 | -0,2418 | -5 704,96093750 | |
| TNT (TNTPROENR) | 25,77 | 13,11 | -83,33 | -72,16 | -49,6250 | 20,93 | 42,89 | 0,0000 | 0,00000000 | |
| TOA (TOYA) | 40,30 | 30,07 | -65,85 | -104,29 | -2,3837 | 52,65 | 55,32 | -0,0199 | 0,00046620 | |
| TOR (TORPOL) | 46,33 | 47,71 | -78,43 | -47,67 | -1,2857 | 55,29 | 42,69 | -0,1326 | -0,12366782 | |
| TOS (TAMEX) | 41,20 | 64,29 | -85,71 | -260,66 | -13,3721 | 64,20 | 30,84 | -0,1476 | -0,06690185 | |
| TOW (TOWERINVT) | 35,65 | 50,71 | -70,83 | -71,36 | 1,2931 | 70,37 | 39,33 | 0,4064 | 0,00000000 | |
| TPE (TAURONPE) | 44,52 | 45,48 | -66,67 | -45,23 | -0,1719 | 39,38 | 48,82 | -0,1324 | -0,00000616 | |
| TRI (TRITON) | 49,03 | 45,57 | -58,82 | -20,58 | 1,7751 | 52,41 | 48,52 | 0,2857 | 0,00000000 | |
| TRK (TRAKCJA) | 26,81 | 10,28 | -89,13 | -126,55 | -16,6667 | 29,61 | 14,62 | -0,1511 | 0,00000000 | |
| TRN (TRANSPOL) | 39,41 | 4,28 | -93,80 | -72,86 | -24,2424 | 24,10 | 45,66 | -0,1227 | -0,07601566 | |
| TRR (TERMOREX) | 51,82 | 31,48 | -33,33 | 17,28 | 1,4493 | 44,52 | 44,84 | -0,2381 | 0,00000000 | |
| TRX (TREX) | 48,74 | 35,83 | -75,68 | -167,10 | -8,9109 | 60,94 | 37,81 | -0,1649 | -0,17945117 | |
| TSG (TESGAS) | 32,43 | 15,74 | -97,06 | -131,49 | -8,4184 | 56,52 | 9,77 | -0,0492 | 0,00000000 | |
| TSLA (TESLA) | 48,49 | 43,87 | -77,45 | -91,06 | 0,9009 | 53,95 | 79,38 | -0,1976 | -1 275 532,12500000 | |
| TTWO (TAKETWO) | 51,47 | 52,78 | -47,86 | -36,86 | 2,3735 | 41,85 | 53,37 | -0,3525 | -63 754,25390625 | |
| TXN (TAXNET) | 50,80 | 68,99 | -34,88 | 102,84 | 3,2258 | 62,45 | 59,46 | 0,1250 | 0,00000000 | |
| TXT (TEXT) | 45,99 | 46,26 | -100,00 | -76,85 | 1,5038 | 39,56 | 53,29 | -0,0398 | -0,02268231 | |
| UBER | 52,66 | 28,70 | -32,71 | 47,38 | -1,9843 | 45,20 | 31,55 | -0,1375 | 717,34362793 | |
| UCG (UNICREDIT) | 63,16 | 92,64 | -11,41 | 64,58 | 4,6167 | 69,15 | 72,75 | 0,4075 | -12 127,85644531 | |
| UFC (UNIFIED) | 46,52 | 24,39 | -71,64 | -77,93 | -18,1818 | 52,62 | 17,20 | 0,1429 | 0,00000000 | |
| UFG (UFGAMES) | 48,32 | 77,54 | -20,00 | 36,63 | -0,5465 | 76,99 | 8,03 | -0,0349 | 0,00000000 | |
| ULG (ULTGAMES) | 59,38 | 81,94 | -21,74 | 98,53 | 2,0134 | 67,57 | 54,44 | -0,0951 | -0,00941551 | |
| ULM (ULMA) | 45,37 | 40,00 | -42,86 | -65,36 | -3,1746 | 65,22 | 0,10 | -0,0139 | -100,94290161 | |
| UNF (UNFOLD) | 60,98 | 97,22 | -0,00 | 157,43 | 1,6393 | 78,31 | 48,88 | 0,0136 | 0,00000000 | |
| UNI (UNIBEP) | 27,22 | 25,62 | -94,95 | -265,94 | -12,4823 | 30,48 | 44,10 | -0,3421 | 0,02650676 | |
| UNT (UNIMOT) | 54,20 | 83,35 | -29,00 | 44,29 | -3,6173 | 64,83 | 52,37 | 0,1097 | -8,25309372 | |
| UNV (UNIVERSE) | 51,35 | 74,84 | -20,93 | 44,51 | 8,0000 | 76,59 | 44,56 | 0,3551 | 1,31343031 | |
| URT (URTESTE) | 49,77 | 65,90 | -17,14 | 14,52 | -6,4103 | 77,61 | 55,41 | 0,3055 | -23,82994461 | |
| VAI (VOLARIA) | 43,86 | 40,88 | -28,13 | -12,44 | -17,7215 | 71,49 | 30,58 | -0,0352 | 0,00000000 | |
| VAR (VARSAV) | 41,63 | 48,68 | -68,75 | -135,96 | 2,9268 | 56,77 | 58,78 | 0,1631 | 0,00000000 | |
| VDS (VIDIS) | 52,53 | 83,76 | -15,63 | 99,12 | -4,5455 | 53,47 | 12,03 | -0,0714 | -4,00147295 | |
| VEE | 43,83 | 24,02 | -61,70 | -74,49 | 0,8850 | 64,51 | 44,85 | -0,0185 | -0,16363379 | |
| VER (MPLVERBUM) | 44,22 | 4,93 | -94,44 | -98,79 | -6,4516 | 32,72 | 18,89 | -0,2143 | 5,77862835 | |
| VEST (VESTAS) | 50,14 | 54,52 | -100,00 | -65,27 | -6,2476 | 25,52 | 37,34 | 0,0480 | 181,89445496 | |
| VFA (VRFABRIC) | 27,27 | 12,73 | -76,27 | -161,67 | -20,0000 | 52,76 | 26,31 | -0,0592 | -0,01341887 | |
| VGO (VIGOPHOTN) | 51,33 | 69,15 | -77,42 | 2,58 | 5,7762 | 53,74 | 61,55 | -0,1357 | 516,57214355 | |
| VIN (VINDEXUS) | 58,79 | 64,20 | -50,00 | 83,50 | 3,2028 | 45,43 | 57,32 | 0,0003 | 0,02307224 | |
| VISA | 51,53 | 86,74 | -25,10 | 66,60 | 0,0502 | 57,00 | 23,53 | -0,1429 | 42 093,85156250 | |
| VIV (VISION) | 40,20 | 15,38 | -100,00 | -140,33 | -15,3846 | 38,70 | 11,82 | 0,0714 | 0,00000000 | |
| VLT (VOOLT) | 26,68 | 27,19 | -78,38 | -182,25 | -18,2957 | 59,70 | 0,21 | 0,1645 | 0,00000000 | |
| VMX (VMAXSA) | 70,51 | 68,33 | -0,00 | 217,74 | 12,9771 | 59,41 | 1,15 | -0,1429 | 0,00000000 | |
| VOLV (VOLVO) | 53,99 | 50,66 | -19,11 | -12,84 | -2,0598 | 45,27 | 47,49 | 0,0000 | 0,00000000 | |
| VOT (VOTUM) | 42,42 | 10,90 | -98,89 | -182,60 | -8,7002 | 34,52 | 31,82 | -0,3531 | -0,21111409 | |
| VOW (VOLKSWAGEN) | 53,12 | 68,30 | -52,36 | 28,51 | 2,8180 | 38,81 | 86,73 | -0,3164 | 1 009,92059326 | |
| VOX (VOXEL) | 66,19 | 83,47 | -19,51 | 98,66 | 14,7177 | 58,91 | 74,01 | -0,0668 | 0,76477832 | |
| VRB (VERBICOM) | 61,87 | 97,44 | -5,26 | 73,80 | 16,4706 | 73,84 | 67,63 | 0,3444 | 0,00000000 | |
| VRC (VERCOM) | 40,77 | 22,42 | -95,05 | -99,43 | 0,5008 | 51,20 | 42,29 | 0,1018 | 5,64973783 | |
| VRG | 62,73 | 59,04 | -40,74 | 57,03 | 5,2239 | 77,07 | 47,27 | 0,1351 | 0,00000000 | |
| VVD (VIVID) | 43,87 | 40,49 | -43,24 | -84,09 | -5,1672 | 68,81 | 27,33 | 0,1486 | 0,00000000 | |
| WAS (WASKO) | 35,33 | 21,00 | -70,15 | -49,90 | -22,9829 | 52,75 | 28,37 | -0,2627 | -0,00665708 | |
| WGP (WGPARTNER) | 24,09 | 15,48 | -100,00 | -160,46 | -27,2727 | 24,20 | 54,30 | -0,2857 | 0,00000000 | |
| WHH (WERTHHOLZ) | 55,31 | 83,37 | -26,92 | 174,34 | 7,2626 | 67,03 | 43,30 | 0,0714 | 0,00000000 | |
| WIK (WIKANA) | 68,82 | 98,41 | 0,00 | 116,51 | 6,4935 | 92,63 | 78,82 | 0,6879 | -1,99368072 | |
| WLI (WILDINT) | 52,36 | 39,57 | -62,50 | 19,22 | 8,3333 | 45,70 | 85,60 | 0,0135 | 0,00000000 | |
| WLT (WIELTON) | 54,63 | 57,44 | -32,73 | 55,67 | 3,0686 | 54,16 | 51,23 | 0,0741 | 0,00000000 | |
| WOD (WODKAN) | 54,34 | 53,33 | 0,00 | 83,96 | -1,3514 | 53,25 | 83,89 | -0,1429 | 0,00000000 | |
| WPL (WIRTUALNA) | 48,54 | 47,20 | -31,43 | -166,80 | -1,1945 | 54,32 | 63,81 | 0,1115 | -0,37624595 | |
| WPR (WOODPCKR) | 41,50 | 23,23 | -70,83 | -113,87 | -0,3509 | 53,51 | 50,86 | 0,0088 | 0,00085377 | |
| WRL (WIERZYCL) | 60,19 | 61,66 | -44,44 | 55,68 | 9,1525 | 72,21 | 87,57 | 0,2955 | 0,00000000 | |
| WTN (WITTCHEN) | 16,81 | 1,78 | -97,44 | -162,23 | -15,8098 | 23,19 | 19,48 | -0,2200 | -0,00087534 | |
| WWL (WAWEL) | 46,05 | 50,26 | -60,00 | -115,10 | 0,4555 | 36,44 | 38,16 | -0,1333 | -3 614,36474609 | |
| WXF (WARIMPEX) | 45,29 | 33,56 | -28,57 | -69,14 | -0,4329 | 83,45 | 10,24 | 0,2269 | 0,00000000 | |
| XBS (XBSPROLOG) | 48,74 | 8,33 | -75,00 | 16,23 | -2,2059 | 49,55 | 65,88 | -0,0714 | -4,67124033 | |
| XDD (MENTZEN) | 54,86 | 69,70 | -18,18 | 149,21 | 2,8369 | 59,97 | 42,68 | 0,1740 | -0,19132891 | |
| XPL (XPLUS) | 60,18 | 76,89 | -33,33 | 53,85 | 11,9691 | 67,93 | 82,07 | 0,1507 | 0,00076905 | |
| XTB | 56,76 | 56,21 | -18,87 | 87,95 | -1,5413 | 52,15 | 57,55 | 0,0966 | 0,01038113 | |
| XTP (XTPL) | 44,16 | 57,08 | -50,00 | -8,02 | -2,1922 | 47,48 | 39,88 | -0,3046 | -0,95730078 | |
| YAN (YANOSIK) | 51,19 | 55,56 | -20,00 | -8,55 | -0,6623 | 64,54 | 43,75 | 0,0000 | -0,79183418 | |
| YBS (YELLOWBOS) | 51,61 | 27,38 | -17,86 | 71,19 | 7,2727 | 44,69 | 45,49 | -0,0714 | 0,00000000 | |
| YOS (YOSHI) | 40,35 | 16,00 | -77,78 | -140,74 | -15,8215 | 52,28 | 40,48 | -0,0047 | 0,00000000 | |
| YRL (YARRL) | 53,72 | 68,25 | -79,41 | -11,02 | 8,3045 | 49,09 | 75,48 | 0,0175 | 0,00608398 | |
| ZAB (ZABKA) | 56,57 | 66,56 | -61,26 | 10,91 | 8,0193 | 44,36 | 71,07 | 0,1787 | -0,00001377 | |
| ZAL (ZALANDO) | 70,75 | 98,51 | 0,00 | 109,09 | 23,2143 | 83,16 | 96,97 | 0,3900 | 194,38766479 | |
| ZAP (PULAWY) | 62,74 | 90,67 | -17,19 | 116,29 | 7,5431 | 61,94 | 71,91 | 0,0317 | 2,57127643 | |
| ZEN (ZENERIS) | 45,92 | 31,87 | -61,54 | -33,14 | -7,2327 | 57,06 | 41,86 | 0,1497 | -0,02270097 | |
| ZEP (ZEPAK) | 41,74 | 13,20 | -85,25 | -148,32 | -2,5586 | 46,10 | 49,13 | 0,0341 | 0,00279738 | |
| ZMT (ZAMET) | 59,25 | 87,55 | -4,35 | 97,28 | -0,9050 | 90,74 | 64,20 | 0,1664 | 0,00000000 | |
| ZRE (ZREMB) | 55,15 | 56,98 | -53,85 | 71,81 | 0,3922 | 51,33 | 72,91 | -0,1865 | 0,00332477 | |
| ZRX (ZORTRAX) | 47,95 | 14,81 | -55,56 | -22,88 | -3,1250 | 44,67 | 22,77 | -0,2143 | 0,00000000 | |
| ZUE | 54,18 | 73,61 | 0,00 | 130,43 | 0,0000 | 67,76 | 41,80 | 0,1899 | -0,01272498 | |
| ZUK (STAPORKOW) | 42,11 | 46,43 | -75,00 | -244,82 | -1,7167 | 56,71 | 31,31 | 0,1510 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus