Akcje
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 30,50 | 7,22 | -98,33 | -101,22 | -14,6667 | 39,27 | 10,32 | -0,0567 | 0,00010592 | |
| 08N (08OCTAVA) | 46,26 | 33,33 | -50,00 | 45,12 | -2,1739 | 58,61 | 43,18 | 0,1429 | 0,00000000 | |
| 11B (11BIT) | 36,09 | 10,69 | -90,43 | -82,88 | -1,2739 | 31,66 | 32,93 | -0,2082 | -0,41507643 | |
| 1AT (ATAL) | 45,54 | 54,38 | -64,00 | 19,76 | 2,9358 | 36,88 | 51,92 | -0,2028 | 0,32164174 | |
| 3RG (3RGAMES) | 36,20 | 16,47 | -54,35 | -79,80 | -10,8040 | 63,05 | 30,94 | 0,0066 | 0,00000000 | |
| 4MB (4MOBILITY) | 44,43 | 11,57 | -42,86 | -39,29 | -5,3435 | 40,05 | 67,58 | -0,2033 | 0,00000000 | |
| 4MS (4MASS) | 49,28 | 66,44 | -26,53 | 112,44 | -1,8692 | 52,54 | 48,87 | 0,2440 | 0,00000000 | |
| 7FT (7FIT) | 50,64 | 47,62 | 0,00 | 136,43 | 0,0000 | 61,06 | 50,68 | 0,0607 | 0,13901950 | |
| 7LV (7LEVELS) | 47,45 | 94,44 | -8,33 | -77,78 | 3,7975 | 87,93 | 12,75 | -0,0958 | -13,39364815 | |
| AAPL (APPLE) | 51,03 | 42,63 | -100,00 | -62,47 | -0,2806 | 30,30 | 56,50 | 0,2143 | 33 940,67968750 | |
| AAS (AALLIANCE) | 15,45 | 0,00 | -100,00 | -113,20 | -31,0976 | 3,51 | bd. | 0,0000 | 0,00000000 | |
| AAT (ALTA) | 36,11 | 8,12 | -80,00 | -132,67 | -10,6583 | 37,04 | 26,64 | -0,0554 | 0,00000000 | |
| ABE (ABPL) | 79,06 | 96,97 | 0,00 | 292,98 | 8,4817 | 81,54 | 85,92 | 0,2258 | 1,21776259 | |
| ABK (ABAK) | 37,38 | 13,33 | -100,00 | -117,77 | -12,1212 | 21,31 | 30,03 | -0,2381 | -1,10829520 | |
| ABS (ASSECOBS) | 51,98 | 60,61 | -38,71 | 59,05 | 4,1363 | 57,47 | 65,48 | 0,0046 | -0,55725276 | |
| ACG (ACAUTOGAZ) | 22,80 | 13,49 | -73,33 | -50,21 | -10,0402 | 56,28 | 25,00 | -0,1917 | -0,04303263 | |
| ACP (ASSECOPOL) | 62,47 | 81,96 | -29,22 | 91,35 | 20,1949 | 64,29 | 73,81 | 0,0937 | 1,84054458 | |
| ACT (ACTION) | 53,41 | 92,59 | -35,00 | 46,99 | 1,8333 | 57,98 | 58,01 | -0,0887 | -0,11691437 | |
| ADS (ADIDAS) | 53,70 | 56,74 | -26,43 | 156,76 | 1,7192 | 53,04 | 96,34 | 0,1331 | 8 667,08593750 | |
| ADV (ADIUVO) | 38,47 | 40,74 | -83,33 | -147,72 | -7,8947 | 71,58 | 25,37 | -0,1309 | 0,00000000 | |
| ADX (ADATEX) | 42,22 | 64,44 | -76,92 | -8,53 | -3,9062 | 64,73 | 16,01 | 0,0506 | 0,00000000 | |
| AER (AERFINANC) | 39,48 | 15,46 | -87,88 | -86,43 | -33,8235 | 46,58 | 58,10 | 0,2857 | 0,00000000 | |
| AFC (AKCEPTFIN) | 44,11 | 5,26 | -93,33 | -120,39 | 0,9091 | 26,87 | 42,82 | -0,0714 | 0,00000000 | |
| AFH (AFHOL) | 45,01 | 24,39 | -42,86 | -54,85 | -10,0719 | 45,12 | 10,98 | -0,1429 | 0,00000000 | |
| AGL (AGROLIGA) | 32,06 | 17,95 | -80,00 | -66,39 | -2,2472 | 71,51 | 80,05 | -0,0024 | -7,40946531 | |
| AGO (AGORA) | 46,07 | 43,69 | -84,00 | -94,03 | -1,5251 | 47,97 | 49,41 | 0,1184 | 0,00365679 | |
| AGP (AGROMEP) | 42,97 | 36,13 | -30,00 | 6,83 | -7,3529 | 44,28 | 20,49 | 0,0393 | 0,00000000 | |
| AGT (AGROTON) | 48,85 | 23,96 | -63,89 | -45,30 | 0,0000 | 54,41 | 45,65 | -0,2282 | 0,00310741 | |
| AIN (ABSINVEST) | 43,99 | 40,15 | -52,94 | -82,54 | -10,9091 | 63,25 | 21,65 | -0,0196 | -0,00662327 | |
| AIT (AITON) | 38,38 | 40,00 | -77,27 | -158,94 | -9,4203 | 58,69 | 59,73 | 0,1271 | 0,00000000 | |
| ALE (ALLEGRO) | 40,10 | 41,69 | -71,90 | -21,30 | -0,5771 | 55,58 | 65,61 | 0,0001 | 0,00013047 | |
| ALG (AIGAMES) | 38,00 | 49,07 | -57,14 | -106,85 | -2,9598 | 83,68 | 57,97 | 0,2697 | 0,00000000 | |
| ALI (ALTUS) | 81,38 | 98,53 | 0,00 | 202,44 | 22,9091 | 88,33 | 75,68 | 0,4891 | 0,00018927 | |
| ALL (AILLERON) | 70,00 | 82,81 | -23,81 | 118,20 | 14,0000 | 68,00 | 60,33 | 0,2524 | 0,07351432 | |
| ALR (ALIOR) | 62,77 | 86,14 | -20,93 | 199,81 | 8,0000 | 54,77 | 72,66 | 0,1212 | 0,04836267 | |
| ALV (ALLIANZ) | 59,46 | 61,95 | -22,90 | 83,97 | 8,6279 | 50,29 | 72,74 | 0,0714 | -90 855,65625000 | |
| AMB (AMBRA) | 32,46 | 23,33 | -79,49 | -102,37 | -2,1665 | 53,39 | 27,04 | 0,0270 | 0,00000000 | |
| AMC (AMICA) | 61,61 | 61,66 | -52,94 | 16,89 | 13,8739 | 50,56 | 60,19 | 0,0073 | 0,74713874 | |
| AMD (ADVANCED) | 43,51 | 44,88 | -45,65 | -35,97 | -16,1688 | 43,39 | 61,43 | -0,0604 | -269 207,62500000 | |
| AME (AMESA) | 45,65 | 23,26 | -61,54 | -107,55 | 0,3846 | 64,20 | 42,93 | -0,0589 | 0,00000000 | |
| AMZN (AMAZON) | 43,11 | 27,64 | -93,03 | -126,88 | 1,3913 | 38,80 | 53,09 | -0,0349 | -10 265,94824219 | |
| ANR (ANSWEAR) | 27,64 | 20,41 | -78,79 | -118,70 | -5,6604 | 41,11 | 26,84 | -0,0517 | -0,03345685 | |
| AOL (ANALIZY) | 51,13 | 76,61 | -20,00 | 27,13 | -4,0323 | 47,38 | 19,47 | -0,0714 | -16,69001770 | |
| APA (APANET) | 44,34 | 58,97 | -38,46 | -28,74 | -4,7170 | 76,43 | 27,54 | 0,2476 | -0,05158721 | |
| APC (APOLLO) | 34,96 | 4,44 | -89,36 | -139,91 | -41,1765 | 18,96 | 76,20 | -0,0714 | -0,05863438 | |
| APE (APSENERGY) | 30,55 | 11,53 | -90,32 | -109,40 | -11,7438 | 39,81 | 7,14 | -0,3551 | 0,00000000 | |
| APL (AMPLI) | 41,69 | 34,41 | -96,77 | -160,83 | -11,3402 | 34,55 | 53,05 | -0,0714 | 0,00000000 | |
| APN (APLISENS) | 45,72 | 53,33 | -45,00 | -38,75 | -2,5000 | 58,43 | 33,39 | -0,2703 | -0,31161839 | |
| APR (AUTOPARTN) | 40,98 | 64,33 | -75,00 | 7,50 | 7,4316 | 28,67 | 79,60 | -0,1483 | 0,00114724 | |
| APS | 47,92 | 80,08 | -44,44 | 63,43 | 18,6046 | 55,27 | 48,40 | 0,1564 | 0,66956025 | |
| APT (APATOR) | 48,81 | 42,09 | -75,00 | -48,80 | 0,2203 | 50,64 | 57,34 | 0,0396 | -0,00502203 | |
| AQA (AQUAPOZ) | 44,85 | 47,49 | -100,00 | -65,73 | -6,8421 | 35,96 | 0,16 | -0,2857 | -25,53042984 | |
| AQT (AQUATECH) | 16,68 | 16,00 | -86,14 | -166,90 | -77,6151 | 51,35 | 1,30 | 0,0605 | 0,00000000 | |
| AQU (AQUABB) | 49,98 | 19,05 | -42,86 | -15,23 | -2,1429 | 46,10 | 5,38 | -0,0714 | -0,65055728 | |
| ARG (ARTGAMES) | 27,81 | 13,94 | -83,33 | -111,86 | -15,0442 | 49,98 | 24,32 | 0,1512 | 0,00000000 | |
| ARH (ARCHICOM) | 33,38 | 27,08 | -77,14 | -110,17 | -6,9767 | 55,16 | 8,33 | 0,0435 | -0,36003914 | |
| ARI | 44,11 | 68,33 | -37,50 | -38,26 | 2,0408 | 86,09 | 11,43 | 0,5266 | 0,00000000 | |
| ARL (ARLEN) | 30,14 | 26,62 | -62,62 | -54,92 | -17,4479 | 40,55 | 25,44 | -0,2743 | -0,10710585 | |
| ART (ARTIFEX) | 37,11 | 28,56 | -79,31 | -129,73 | -1,5385 | 53,68 | 21,50 | -0,2585 | -0,02197785 | |
| ASA (APIS) | 39,14 | 33,33 | -100,00 | -129,94 | -2,3810 | 46,94 | 38,35 | -0,0714 | 0,00000000 | |
| ASB (ASBIS) | 66,01 | 75,63 | -15,87 | 185,64 | 5,7503 | 58,62 | 79,24 | -0,0048 | 0,00897207 | |
| ASE (ASSECOSEE) | 42,63 | 14,52 | -69,64 | -51,71 | -4,1096 | 48,44 | 27,82 | -0,2116 | 0,18960667 | |
| ASM (ASMGROUP) | 43,64 | 15,73 | -66,29 | -56,21 | -15,7143 | 38,46 | 52,79 | -0,1542 | 0,00000000 | |
| ASML | 54,98 | 68,90 | -54,31 | 7,19 | 3,5436 | 56,80 | 66,65 | 0,1873 | 5 806 294,50000000 | |
| ASR (ASTRO) | 51,25 | 29,08 | -19,15 | 31,07 | -3,7634 | 55,59 | 44,51 | 0,0000 | 0,00000000 | |
| AST (ASTARTA) | 49,37 | 40,54 | -65,71 | -34,60 | 2,3649 | 41,92 | 79,88 | -0,0888 | 0,03872002 | |
| ATA (ATCCARGO) | 51,40 | 71,49 | -10,53 | -20,00 | 2,3333 | 63,78 | 24,91 | -0,2296 | -0,07387089 | |
| ATC (ARCTIC) | 43,96 | 41,67 | -81,25 | -87,44 | 1,7348 | 50,08 | 53,39 | 0,0178 | 0,00000000 | |
| ATD (ATENDE) | 35,35 | 23,81 | -72,73 | -77,02 | -7,2368 | 44,88 | 39,32 | -0,1872 | 0,00003733 | |
| ATG (ATMGRUPA) | 40,70 | 28,95 | -58,62 | -56,28 | -3,3163 | 55,28 | 51,01 | -0,0973 | 0,00003676 | |
| ATJ (ATOMJELLY) | 42,45 | 39,29 | -15,38 | -46,67 | -7,6923 | 87,22 | 27,98 | 0,2444 | -0,00603703 | |
| ATO (ATONHT) | 66,71 | 66,67 | 0,00 | 291,21 | 18,6667 | 83,87 | 4,13 | 0,0714 | 0,00000000 | |
| ATP (ATLANTAPL) | 52,68 | 66,67 | -30,00 | 67,15 | -0,0000 | 74,56 | 42,86 | 0,1016 | 0,13991868 | |
| ATR (ATREM) | 55,00 | 61,71 | -61,22 | 38,36 | 8,7420 | 57,30 | 72,23 | 0,1744 | 0,46474230 | |
| ATS (ATLANTIS) | 37,54 | 55,83 | -34,62 | -52,28 | -7,7320 | 84,72 | 24,07 | 0,4056 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 44,67 | 34,06 | -54,09 | -14,61 | -3,3824 | 43,16 | 39,38 | -0,2147 | 0,00030029 | |
| AUX (AUXILIA) | 43,54 | 43,14 | -58,82 | 0,69 | -1,5625 | 51,98 | 53,67 | -0,0301 | 0,00000000 | |
| AVE (ADVERTIGO) | 23,25 | 47,62 | -100,00 | -219,08 | -22,4638 | 65,61 | 8,18 | 0,0172 | 0,00000000 | |
| AWM (AIRWAY) | 50,93 | 61,40 | -41,44 | 91,48 | 4,0480 | 54,04 | 69,09 | -0,1451 | 0,00000000 | |
| AZC (AZTEC) | 33,02 | 57,87 | -0,00 | 27,73 | -6,9182 | 29,21 | 3,85 | 0,2277 | 0,00000000 | |
| B24 (BRAND24) | 58,28 | 76,47 | -23,53 | 20,47 | 1,0101 | 58,23 | 62,35 | -0,0568 | -5,21149302 | |
| BAC (BACT) | 46,23 | 76,94 | -20,45 | -62,73 | -0,3215 | 77,83 | 20,87 | -0,0540 | -0,00624523 | |
| BAY (BAYER) | 71,69 | 94,17 | -22,36 | 120,49 | 31,7405 | 68,54 | 91,59 | 0,0000 | 995,80334473 | |
| BBD (BBIDEV) | 41,64 | 15,15 | -77,78 | -99,17 | -9,0909 | 53,33 | 6,45 | 0,0961 | -0,00341310 | |
| BBT (BOOMBIT) | 45,41 | 49,21 | -47,62 | -64,42 | -1,5528 | 45,56 | 41,32 | 0,0059 | 0,00000000 | |
| BCM (BETACOM) | 53,71 | 33,33 | -33,33 | 215,18 | 0,4184 | 36,02 | 55,65 | -0,4373 | 0,00000000 | |
| BCS (BIGCHEESE) | 44,13 | 56,75 | -94,34 | -57,90 | 3,6851 | 73,39 | 57,19 | 0,4048 | 0,00944805 | |
| BCX (BIOCELTIX) | 30,51 | 14,40 | -76,61 | -126,54 | -14,0814 | 45,82 | 19,16 | -0,0189 | 2,62574720 | |
| BDX (BUDIMEX) | 62,72 | 83,18 | -22,75 | 117,42 | 10,1707 | 57,02 | 65,89 | 0,0014 | 4,24128532 | |
| BEE (BEEIN) | 37,28 | 21,93 | -74,19 | -134,20 | -7,5000 | 48,90 | 31,63 | -0,1092 | -0,05884821 | |
| BEP (BIOMASS) | 38,68 | 39,83 | -30,77 | -34,72 | -6,0201 | 67,49 | 41,44 | -0,0288 | 0,00000000 | |
| BER (BIOERG) | 24,48 | 3,57 | -91,38 | -213,35 | -16,0991 | 34,69 | 28,73 | 0,0940 | 0,00000000 | |
| BFT (BENEFIT) | 49,28 | 47,36 | -86,15 | -83,16 | 4,4094 | 58,27 | 41,94 | 0,1705 | 1 007,45074463 | |
| BGD (BIOGENED) | 44,17 | 47,62 | -50,00 | -55,22 | -0,0000 | 60,48 | 36,81 | -0,0476 | -140,13082886 | |
| BHW (HANDLOWY) | 46,66 | 48,02 | -50,85 | 2,52 | 1,1905 | 60,26 | 49,83 | -0,0406 | 0,01794466 | |
| BHX (BINARY) | 48,91 | 33,89 | -77,60 | -52,34 | -31,3846 | 61,95 | 76,45 | 0,2143 | -0,08558013 | |
| BIG (BASEIG) | 57,81 | 49,32 | -55,00 | -43,47 | 23,8372 | 62,76 | 56,51 | -0,1063 | 16,12349319 | |
| BIO (BIOTON) | 42,53 | 67,46 | -52,94 | 26,02 | 2,0513 | 67,20 | 63,08 | 0,1506 | 0,00012717 | |
| BIP (BIOPLANET) | 66,36 | 57,24 | -50,85 | 47,11 | 13,5965 | 67,06 | 83,77 | -0,1032 | -0,74420875 | |
| BKD (BKDGAMES) | 53,20 | 35,67 | -58,95 | -50,63 | -1,9074 | 60,92 | 78,72 | 0,0925 | 0,00037786 | |
| BLF (BELEAF) | 61,12 | 100,00 | 0,00 | 157,24 | 25,0000 | 62,43 | 76,71 | 0,0000 | -0,21386807 | |
| BLO (BLOOBER) | 43,35 | 43,51 | -91,36 | -51,27 | 6,2098 | 49,67 | 69,87 | -0,0059 | 0,10010810 | |
| BLT (BALTICON) | 43,39 | 51,92 | -45,65 | -105,93 | 1,5306 | 79,42 | 48,22 | 0,3178 | -24,36885071 | |
| BMC (BUMECH) | 26,91 | 8,45 | -69,87 | -56,56 | -38,8618 | 39,46 | 12,33 | -0,1240 | -0,04721860 | |
| BMW | 64,20 | 97,70 | -9,49 | 114,16 | 14,9351 | 65,32 | 70,03 | 0,0820 | -12 510,48242188 | |
| BMX (BIOMAXIMA) | 39,32 | 20,53 | -51,52 | -54,75 | -8,6275 | 61,01 | 33,11 | -0,0232 | -0,02604934 | |
| BNP (BNPPPL) | 78,75 | 79,17 | -25,00 | 330,68 | 9,1304 | 57,04 | 95,81 | 0,0985 | 1,78098261 | |
| BOEG (BOEING) | 55,09 | 88,78 | 0,00 | 119,50 | 4,3649 | 67,68 | 44,33 | 0,1612 | -16 316,50683594 | |
| BOS | 35,02 | 45,35 | -43,75 | -25,79 | -4,9242 | 53,06 | 43,09 | -0,0198 | -0,00512345 | |
| BOW (BOWIM) | 16,68 | 8,12 | -80,49 | -161,70 | -8,2627 | 51,11 | 5,21 | -0,2626 | 0,00000000 | |
| BPC | 39,77 | 38,78 | -50,00 | -131,91 | -18,8811 | 69,67 | 5,49 | 0,2413 | 0,00000000 | |
| BPN (BLACKPOIN) | 26,34 | 35,19 | -100,00 | -342,33 | -11,4286 | 11,78 | 1,85 | -0,1429 | 0,00000000 | |
| BRH (BERGHOLDI) | 23,35 | 0,51 | -100,00 | -185,68 | -33,7539 | 12,67 | 4,01 | -0,1429 | 0,00000000 | |
| BRKB (BERKSHIRE) | 50,07 | 76,51 | -58,03 | 11,69 | -0,3180 | bd. | 71,34 | -0,1429 | -267 918,18750000 | |
| BRO (CZARNKOW) | 40,74 | 0,00 | -100,00 | -85,96 | -10,0000 | 17,74 | 35,60 | 0,0000 | 0,00000000 | |
| BRP (BLACKROSE) | 43,57 | 23,30 | -66,67 | -166,71 | -6,8657 | 53,69 | 43,10 | -0,3362 | -0,00071669 | |
| BRS (BORYSZEW) | 30,18 | 27,33 | -50,00 | -123,49 | -6,4407 | 52,08 | 23,00 | -0,1526 | 0,00000000 | |
| BSA (BRAS) | 49,09 | 58,20 | -100,00 | -105,26 | 7,2340 | 38,67 | 50,10 | -0,1429 | 0,00000000 | |
| BSH | 45,79 | 45,25 | -3,23 | 25,38 | -5,2910 | 68,61 | 31,20 | 0,0333 | -0,40413314 | |
| BSN (BRAINSCAN) | 23,96 | 22,22 | -100,00 | -200,18 | -2,6316 | 12,48 | 20,04 | 0,0000 | 0,00000000 | |
| BST (BEST) | 43,08 | 38,60 | -92,86 | -56,71 | -6,9930 | 52,31 | 40,93 | -0,1780 | 0,06462988 | |
| BTC (BTCSTUDIO) | 51,53 | 44,55 | -32,97 | 24,88 | 23,1884 | 39,88 | 46,81 | 0,0714 | 0,00000000 | |
| BTF (BTCS) | 38,79 | 11,84 | -100,00 | -122,70 | -31,7073 | 47,63 | 30,41 | -0,2988 | -0,25251016 | |
| BTK (BIZTECH) | 56,88 | 95,32 | -12,90 | 81,95 | 6,7961 | 69,75 | 31,22 | 0,0361 | 0,00000000 | |
| CAI (CARLSON) | 24,55 | 10,61 | -100,00 | -143,83 | -12,3209 | 40,52 | 21,53 | -0,3717 | 0,00000000 | |
| CAP (CAPITEA) | 27,78 | 4,69 | -97,37 | -134,34 | -7,4026 | 60,17 | 16,99 | -0,2576 | 0,00000000 | |
| CAR (INTERCARS) | 51,50 | 37,27 | -71,11 | -29,21 | 5,3232 | 51,43 | 55,88 | -0,0576 | 17,44074249 | |
| CARL (CARLSBERG) | bd. | bd. | -0,00 | bd. | bd. | bd. | bd. | bd. | bd. | |
| CAV (CAVATINA) | 36,49 | 25,00 | -71,43 | -53,13 | -7,6389 | 70,16 | 18,98 | 0,2772 | -0,13982816 | |
| CBD (CANNABIS) | 32,30 | 10,19 | -82,14 | -81,70 | -18,6312 | 40,46 | 38,60 | -0,1208 | 0,00000000 | |
| CBF (CYBERFLKS) | 63,93 | 59,22 | -34,71 | 230,16 | 10,7865 | 58,75 | 74,79 | -0,0864 | 7,48230696 | |
| CCC | 36,61 | 31,52 | -61,40 | -30,37 | -13,6380 | 42,55 | 24,78 | -0,1850 | -0,09928719 | |
| CCE (CCENERGY) | 50,85 | 42,48 | 0,00 | 116,09 | -6,8965 | 51,30 | 24,98 | 0,0714 | 0,00000000 | |
| CCR (CONSTANCE) | 28,34 | 0,00 | -100,00 | -160,27 | -34,6154 | 30,83 | 18,45 | -0,3001 | -14,32596684 | |
| CCS | 43,31 | 72,55 | -96,55 | 1,41 | -3,5714 | 45,13 | 21,76 | 0,1322 | 0,00000000 | |
| CDL (CDRL) | 47,53 | 19,61 | -82,35 | -42,00 | -0,5236 | 25,65 | 31,22 | -0,1854 | 1,74099350 | |
| CDR (CDPROJEKT) | 50,52 | 65,06 | -48,87 | -1,53 | 8,5451 | 53,26 | 60,90 | 0,0069 | 0,34209979 | |
| CEZ | 46,65 | 36,68 | -46,43 | 0,71 | -1,7683 | 45,25 | 98,33 | -0,0012 | -373,41366577 | |
| CFG | 40,29 | 36,42 | -65,00 | -89,02 | -9,6618 | 65,93 | 18,72 | 0,0356 | 0,04321382 | |
| CFI | 39,47 | 41,03 | -100,00 | -176,55 | -5,6250 | 34,45 | 35,22 | -0,1429 | 0,00000000 | |
| CFS (CFSA) | 51,41 | 62,50 | -0,00 | 57,46 | 1,2346 | 80,17 | 3,65 | -0,0102 | 0,00000000 | |
| CHP (CHERRY) | 34,20 | 65,86 | -77,78 | -54,95 | -8,1250 | 63,18 | 60,82 | 0,0755 | -0,44413602 | |
| CIG (CIGAMES) | 46,02 | 32,32 | -33,33 | -11,49 | -6,3545 | 56,53 | 35,07 | -0,1052 | 0,00002444 | |
| CLA (CONSOLE) | 36,90 | 35,20 | -70,59 | -95,67 | -9,7403 | 53,41 | 52,95 | 0,0372 | -0,18886429 | |
| CLC (COLUMBUS) | 29,88 | 33,72 | -68,18 | -153,93 | -13,7288 | 31,96 | 23,78 | -0,1450 | -0,00059782 | |
| CLD (CLOUD) | 50,41 | 70,80 | -63,33 | 79,09 | -3,1034 | 54,57 | 67,57 | -0,0711 | 6,27021599 | |
| CLE (COALENERG) | 55,89 | 33,86 | -17,07 | 35,41 | 2,1201 | 50,79 | 19,37 | -0,1264 | -0,00009554 | |
| CLN (CLNPHARMA) | 35,86 | 21,14 | -95,68 | -133,12 | -0,5970 | 45,22 | 53,27 | 0,0759 | 0,01596945 | |
| CMC (COMECO) | 53,25 | 80,15 | -11,29 | 70,59 | 21,2670 | 56,61 | 63,53 | 0,1429 | 0,00000000 | |
| CMI | 29,65 | 34,78 | -65,22 | -80,67 | -1,8182 | 43,95 | 15,22 | 0,0986 | -0,08233435 | |
| CMP (COMP) | 65,25 | 92,96 | -10,20 | 184,43 | 13,0112 | 72,41 | 83,92 | 0,2082 | 2,39333057 | |
| COG (COGNOR) | 31,78 | 29,44 | -61,28 | -27,77 | -5,8380 | 36,35 | 28,18 | -0,3071 | 0,00000955 | |
| COLA (COCACOLA) | 42,71 | 15,26 | -93,65 | -127,52 | -4,2294 | 31,51 | 32,82 | -0,4177 | -1 673,66992188 | |
| COR (COREY) | 35,74 | 44,20 | -65,91 | -71,63 | -12,5000 | 59,55 | 22,88 | 0,1942 | 0,00000000 | |
| COS (COSMA) | 54,66 | 59,20 | -19,40 | 46,71 | 3,5040 | 67,28 | 56,65 | 0,1512 | 0,00000000 | |
| CPA (CAPITAL) | 50,35 | 21,60 | -78,95 | -53,03 | -15,2174 | 43,00 | 47,96 | -0,1429 | 0,00000000 | |
| CPD (CELTIC) | 40,53 | 38,75 | -76,92 | 7,88 | -0,0000 | 45,71 | 64,26 | 0,0093 | 0,00169056 | |
| CPI (CPIEUROPE) | 21,30 | 24,33 | -62,86 | -95,89 | -16,0053 | 56,69 | 30,04 | 0,1429 | -262,85726929 | |
| CPL (COMPERIA) | 53,43 | 74,09 | -42,86 | 31,92 | -5,6818 | 58,10 | 70,22 | 0,3542 | 0,11823572 | |
| CPR (COMPREMUM) | 47,98 | 8,89 | -90,00 | -97,80 | -3,1915 | 34,69 | 36,86 | -0,0950 | 0,00002307 | |
| CPS (CYFRPLSAT) | 38,11 | 49,26 | -54,78 | 42,15 | -4,2882 | 50,88 | 37,09 | -0,0339 | -0,00005089 | |
| CRB (CARBONSTU) | 34,67 | 24,11 | -94,12 | -201,08 | -9,4203 | 65,68 | 1,65 | 0,3893 | -0,01392520 | |
| CRC (CARPATHIA) | 35,28 | 19,65 | -73,68 | -138,59 | -30,3419 | 51,78 | 35,20 | -0,2740 | -0,06150749 | |
| CRI (CREOTECH) | 50,14 | 66,86 | -75,00 | 7,93 | 7,2857 | 44,06 | 58,39 | -0,1948 | 27,97426224 | |
| CRJ (CREEPYJAR) | 36,96 | 28,97 | -71,43 | -80,72 | -6,2500 | 59,24 | 22,03 | -0,0336 | -157,85044861 | |
| CRM (CORMAY) | 38,59 | 23,64 | -83,64 | -193,46 | -4,6512 | 54,16 | 31,43 | 0,3060 | 0,00000000 | |
| CRP (CEREALPLT) | 36,71 | 0,00 | -100,00 | -184,59 | -19,7080 | 13,74 | 3,69 | -0,1429 | -7,22222137 | |
| CSR (CASPAR) | 65,95 | 45,71 | -54,29 | 61,60 | 6,5657 | 66,64 | 72,19 | -0,0026 | 0,01152533 | |
| CST (CSTORE) | 25,07 | 20,26 | -84,54 | -129,53 | -4,7059 | bd. | 37,73 | 0,2477 | 0,00000000 | |
| CTE (CTEGROUP) | 38,61 | 5,83 | -80,56 | -103,82 | -10,0000 | 32,78 | 21,89 | -0,2857 | 0,00000000 | |
| CTF (CENTURION) | 37,91 | 46,58 | -40,74 | -59,18 | -11,4650 | 72,83 | 19,45 | 0,2523 | 0,00000000 | |
| CTS (CITYSERV) | 54,93 | 89,58 | 0,00 | 36,69 | 6,2500 | 66,24 | 31,70 | 0,1429 | 0,00000000 | |
| CTX (CAPTORTX) | 58,89 | 62,30 | -79,22 | -41,67 | 26,5625 | 57,38 | 60,73 | 0,1442 | 2,04840231 | |
| CWA (CONSOLEW) | 44,55 | 59,68 | -45,16 | 7,63 | -2,9126 | 71,53 | 23,94 | 0,1844 | 0,05179285 | |
| CZT (CZTOREBKA) | 36,44 | 3,57 | -100,00 | -219,67 | -21,7778 | 36,02 | 14,30 | 0,0000 | 0,00000000 | |
| DAD (DADELO) | 52,80 | 68,71 | -32,50 | 97,32 | 10,4089 | 47,58 | 77,54 | -0,0260 | 1,29278743 | |
| DAT (DATAWALK) | 53,43 | 87,08 | -22,44 | 56,46 | 4,5088 | 60,05 | 50,83 | 0,0340 | 1,17041385 | |
| DBC (DEBICA) | 56,28 | 86,05 | -12,50 | 67,83 | 1,1043 | 73,07 | 68,96 | 0,2432 | 0,01960466 | |
| DBE (DBENERGY) | 33,77 | 13,56 | -85,00 | -89,15 | -11,9626 | 42,38 | 15,82 | 0,1385 | 1,15743816 | |
| DCR (DECORA) | 73,62 | 95,97 | -10,00 | 151,95 | 8,9080 | 76,13 | 82,64 | 0,1716 | 9,09537697 | |
| DDI (DDISTANCE) | 42,33 | 20,51 | -100,00 | -135,33 | -17,1053 | 29,76 | 47,37 | -0,2143 | 0,00000000 | |
| DEK (DEKPOL) | 37,80 | 49,06 | -42,22 | -40,45 | -4,4010 | 64,69 | 33,23 | -0,0093 | -0,53174245 | |
| DEL (DELKO) | 59,60 | 79,04 | -7,14 | 134,84 | 2,9412 | 68,72 | 51,71 | 0,2236 | 0,00031574 | |
| DFH (DEFENCEH) | 42,39 | 36,11 | -77,78 | -80,25 | -3,7736 | 40,27 | 45,03 | -0,1438 | -0,00003042 | |
| DGA | 39,24 | 23,04 | -66,67 | -129,29 | -8,2192 | 67,05 | 24,35 | 0,0200 | -6,85948277 | |
| DGE (DRAGOENT) | 40,88 | 33,84 | -64,10 | -11,28 | -21,3235 | 54,83 | 14,78 | 0,0511 | -2,59342504 | |
| DGN (DGNET) | 40,26 | 34,29 | -71,43 | -115,78 | -7,1138 | 38,87 | 33,12 | -0,2718 | -0,51136786 | |
| DGS (DEMGAMES) | 31,51 | 31,25 | -73,33 | -76,74 | -5,0000 | 70,72 | 47,84 | 0,0363 | 0,00000000 | |
| DIA (DIAG) | 40,91 | 57,92 | -41,26 | -56,27 | -4,7186 | 47,95 | 47,35 | -0,2788 | -0,86222029 | |
| DIG (DIGITANET) | 76,41 | 95,73 | -3,80 | 156,33 | 41,0811 | 73,62 | 61,51 | 0,2298 | 12,57122612 | |
| DIV (DIVOLIO) | 36,27 | 47,10 | -52,78 | -138,83 | -13,0435 | 67,41 | 69,54 | 0,3945 | 0,00000000 | |
| DKR (DEKTRA) | 44,24 | 64,15 | -41,38 | -80,76 | -1,6779 | 69,64 | 46,61 | -0,0205 | -0,03703159 | |
| DMG (DMGROUP) | 21,18 | 11,72 | -94,74 | -127,08 | -15,7729 | 42,15 | 27,37 | -0,3443 | -0,00162450 | |
| DNP (DINOPL) | 44,30 | 44,44 | -29,51 | -13,16 | -5,2009 | 50,30 | 39,36 | -0,3354 | -0,00049561 | |
| DNS (DANKS) | 55,64 | 69,70 | -27,27 | -3,22 | 2,7778 | 77,69 | 83,42 | 0,2942 | 0,00000000 | |
| DOM (DOMDEV) | 51,95 | 53,66 | -59,46 | -104,21 | 0,1478 | 60,08 | 35,95 | -0,2035 | 13,10074711 | |
| DPG (DARKPOINT) | 51,52 | 35,09 | -61,54 | -53,80 | -1,7699 | 48,65 | 62,26 | 0,1004 | -31,21957207 | |
| DRF (DRFINANCE) | 31,30 | 22,24 | -67,57 | -135,33 | -23,5897 | 74,16 | 49,93 | 0,2972 | 0,00000000 | |
| DRG (DRAGEUS) | 42,37 | 73,53 | -21,87 | 37,15 | -2,9605 | 90,06 | 15,74 | 0,5842 | 0,00000000 | |
| DTR (DIGITREE) | 44,73 | 52,42 | -44,44 | -81,99 | -6,7227 | 71,73 | 40,08 | 0,1548 | -2,43866324 | |
| DTX (DITIX) | 28,71 | 17,22 | -81,13 | -113,15 | -19,1919 | 71,60 | 17,30 | 0,4932 | 0,00000000 | |
| DUA (DUALITY) | 39,62 | 25,61 | -70,83 | -168,79 | -12,0879 | 59,07 | 19,56 | 0,0149 | 0,00000000 | |
| DVL (DEVELIA) | 51,99 | 73,52 | -31,25 | 89,72 | 5,1282 | 56,60 | 41,42 | 0,0116 | 0,00005248 | |
| EAH (ESOTIQ) | 24,31 | 17,78 | -82,93 | -244,31 | -7,2222 | 52,56 | 24,31 | 0,2143 | -0,93006760 | |
| EAT (AMREST) | 46,73 | 51,49 | -85,42 | -42,17 | 9,4637 | 41,31 | 70,77 | 0,1072 | -0,00259553 | |
| EBX (EKOBOX) | 36,15 | 33,50 | -100,00 | -223,12 | -4,4444 | 51,97 | 62,81 | 0,0497 | 0,00040759 | |
| ECB (ECBSA) | 25,57 | 16,03 | -79,75 | -89,83 | -10,5882 | 58,07 | 10,33 | -0,0884 | -0,85107434 | |
| ECC (ECCGAMES) | 38,25 | 11,58 | -75,47 | -105,65 | -10,8597 | 33,84 | 28,63 | -0,0278 | 0,00000000 | |
| ECH (ECHO) | 52,02 | 56,73 | -36,84 | 34,53 | -2,0893 | 53,98 | 35,42 | -0,1553 | -0,00013632 | |
| ECK (EUROSNACK) | 41,48 | 20,94 | -73,08 | -96,72 | -6,5359 | 57,89 | 29,12 | -0,1683 | 0,00029051 | |
| ECL | 46,27 | 33,33 | -57,89 | -92,04 | 3,9216 | 65,78 | 51,17 | -0,0076 | 0,10025275 | |
| ECN (ECNOLOGY) | 39,22 | 20,97 | -52,38 | -78,52 | -12,9534 | 57,90 | 26,60 | 0,0912 | 0,00000000 | |
| ECT (ECO5TECH) | 49,06 | 22,92 | -17,50 | -43,96 | -2,3333 | 57,39 | 47,20 | 0,0918 | 0,00000000 | |
| EDI (EDINVEST) | 61,54 | 90,48 | -7,14 | 137,35 | 0,5764 | 70,29 | 62,57 | 0,2490 | -0,01521828 | |
| EDL (EDITELPL) | 43,07 | 46,43 | -80,00 | -111,81 | -6,1947 | 51,20 | 66,61 | 0,0714 | 0,00000000 | |
| EEE (EKIPA) | 48,50 | 83,90 | -18,18 | 170,71 | 4,5936 | 53,81 | 65,29 | -0,0580 | 0,00000000 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFE (EFENERGII) | 32,75 | 41,67 | -100,00 | -219,88 | -9,0909 | 57,21 | 22,88 | 0,0429 | 0,00000000 | |
| EFK (EFEKT) | 49,00 | 26,67 | -100,00 | -72,57 | -1,8519 | 43,47 | 27,65 | 0,0714 | 0,00000000 | |
| EGH (EKOPOL) | 56,35 | 85,31 | -15,79 | 77,68 | 9,3023 | 79,61 | 59,05 | 0,0857 | -0,30380049 | |
| EGY (ENERGY) | 77,52 | 89,91 | -11,16 | 164,34 | 72,0000 | 65,31 | 89,82 | 0,2847 | 0,00000000 | |
| EHG (EUROHOLD) | 51,11 | 70,59 | -45,45 | 33,68 | 6,3830 | 79,00 | 55,45 | -0,2071 | -0,00253314 | |
| EKE (EKOOZE) | 50,23 | 78,14 | -0,00 | -28,67 | -5,3191 | 87,37 | 49,54 | 0,6981 | 0,00000000 | |
| EKP (ELKOP) | 27,89 | 29,80 | -59,18 | -66,44 | -10,8911 | 82,16 | 5,76 | 0,0816 | -0,00035098 | |
| EKS (EKIOSK) | 44,96 | 43,07 | -40,63 | 7,10 | -11,5578 | 52,55 | 9,35 | -0,0714 | 0,00000000 | |
| ELM (EMONT) | 51,00 | 93,33 | -22,22 | 49,93 | 0,0000 | 52,42 | 54,52 | -0,2857 | 0,00000000 | |
| ELQ | 48,59 | 96,08 | -11,76 | 70,87 | -0,6803 | 72,55 | 35,21 | 0,0126 | 0,00000000 | |
| ELT (ELEKTROTI) | 35,21 | 21,07 | -56,76 | -53,65 | -11,7838 | 39,39 | 13,65 | -0,1629 | -0,08672518 | |
| EMP (EMPLOCITY) | 51,16 | 46,15 | -30,77 | 36,02 | -2,8846 | 47,31 | 28,65 | -0,5076 | -0,68295342 | |
| ENA (ENEA) | 45,79 | 41,52 | -49,66 | -17,59 | -3,8802 | 45,39 | 41,03 | -0,1103 | -0,00048629 | |
| END (ENEIDA) | 46,40 | 28,51 | -76,74 | 6,84 | 7,8571 | 59,21 | 79,03 | 0,1723 | 13,38315010 | |
| ENE (ENELMED) | 48,53 | 66,67 | -50,00 | -25,80 | -1,6216 | 46,28 | 22,61 | -0,4286 | -4,07652187 | |
| ENG (ENERGA) | 65,02 | 87,77 | -88,24 | 33,51 | 11,8343 | 38,71 | 80,63 | 0,1133 | 0,00194320 | |
| ENI (ENERGOINS) | 42,99 | 53,42 | -65,63 | -5,80 | -10,2941 | 43,60 | 72,67 | -0,1058 | 0,00000000 | |
| ENP (ENAP) | 50,69 | 46,67 | -37,50 | 9,70 | 0,6897 | 64,84 | 35,98 | 0,0000 | -0,00039941 | |
| ENT (ENTER) | 59,73 | 86,38 | -41,67 | 137,63 | 8,6275 | 57,71 | 73,17 | -0,0836 | 0,16544241 | |
| EON (EONET) | 50,79 | 64,22 | -58,82 | 59,48 | 0,0000 | 43,59 | 57,71 | -0,0488 | 33,57590866 | |
| EPR (EKOPARK) | 75,73 | 84,81 | -13,89 | 244,82 | 15,5738 | 83,35 | 81,02 | 0,2626 | 0,60015875 | |
| EQU (EQUNICO) | 49,58 | 64,09 | -44,00 | -14,50 | -2,1322 | 56,20 | 54,62 | 0,2346 | 0,00000000 | |
| ERA (ERATONRG) | 37,26 | 54,83 | -100,00 | -259,26 | -26,6187 | 63,86 | 24,16 | 0,1477 | 0,00000000 | |
| ERB (ERBUD) | 33,20 | 22,62 | -83,05 | -168,95 | -4,6763 | 46,04 | 15,75 | -0,1513 | -0,14633603 | |
| ERG | 33,97 | 1,33 | -95,00 | -85,40 | -11,1628 | 38,92 | 24,43 | 0,1833 | -14,98218441 | |
| ESK (ESKIMOS) | 47,30 | 65,48 | -100,00 | -26,42 | 7,6923 | 25,89 | 14,19 | -0,0714 | 0,00000000 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 44,76 | 47,22 | -86,96 | -41,56 | 4,1198 | 54,66 | 65,13 | -0,2116 | -0,24437843 | |
| ETX (EUROTAX) | 46,04 | 27,45 | -100,00 | -103,88 | -10,6195 | 52,17 | 37,79 | -0,2191 | 0,00000000 | |
| EUC (EUCO) | 31,31 | 20,93 | -79,03 | -117,91 | -19,1549 | 45,65 | 31,43 | -0,2248 | 0,00000000 | |
| EUR (EUROCASH) | 16,05 | 2,90 | -95,06 | -222,96 | -23,3227 | 18,78 | 11,96 | -0,3459 | -0,00013290 | |
| EXA (EXAMOBILE) | 45,89 | 5,95 | -82,14 | -59,09 | -0,6098 | 42,44 | 47,24 | 0,1004 | 0,00000000 | |
| EXC (EXCELLENC) | 49,39 | 30,34 | -42,86 | -28,75 | -5,4839 | 60,79 | 38,36 | 0,0024 | 0,00000000 | |
| EXM (EXIMIT) | 41,93 | 55,27 | -40,63 | -9,82 | -22,0472 | 58,10 | 46,44 | 0,3071 | -2 634,39038086 | |
| F51 (FARM51) | 32,67 | 17,28 | -79,71 | -81,25 | -22,4432 | 49,74 | 17,72 | -0,0635 | -0,01092724 | |
| FAB (FABRITY) | 38,88 | 35,81 | -69,23 | -150,73 | -3,5019 | 53,16 | 41,48 | -0,2020 | -0,23829705 | |
| FEE (FEERUM) | 54,81 | 76,67 | -28,57 | 27,63 | 3,1746 | 68,75 | 58,57 | -0,1119 | 0,59037042 | |
| FEM (FEMTECH) | 32,60 | 10,69 | -91,18 | -79,41 | -24,6231 | 25,28 | 38,92 | -0,5362 | 0,00000000 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FFP (FARMYFO) | 51,14 | 88,30 | -13,79 | 30,63 | -3,5714 | 79,43 | 74,12 | 0,3343 | -19,26576614 | |
| FHB (FOODHUB) | 45,00 | 43,43 | -52,00 | -57,94 | -6,4286 | 64,18 | 23,08 | 0,2332 | 0,00000000 | |
| FHD (FHDOM) | 38,57 | 0,00 | -100,00 | -305,97 | -3,3019 | 28,34 | 33,14 | 0,2857 | 0,00000000 | |
| FIG (FIGENE) | 43,66 | 24,07 | -46,34 | -44,15 | 2,0921 | 64,84 | 21,63 | -0,0738 | 0,00000000 | |
| FKD (FABRYKAKD) | 49,34 | 85,28 | -17,65 | 38,59 | 19,5122 | 71,54 | 48,62 | 0,2857 | 0,00000000 | |
| FLG (FALCON) | 45,66 | 66,31 | -47,62 | -48,41 | 13,6000 | 74,43 | 27,61 | 0,6163 | 0,00000000 | |
| FMG | 29,63 | 23,84 | -88,89 | -232,85 | -24,2494 | 44,28 | 21,38 | -0,0278 | -1 265,44750977 | |
| FON | 34,23 | 32,51 | -58,33 | -111,52 | -10,0000 | 53,85 | 33,23 | -0,0191 | 0,00000000 | |
| FOR (FOREVEREN) | 19,76 | 11,04 | -89,19 | -118,48 | -12,0996 | 41,26 | 30,60 | -0,2915 | 0,00000000 | |
| FOX (SPACEFOX) | 31,90 | 33,07 | -63,41 | -151,55 | -0,5882 | 68,60 | 16,06 | 0,0219 | 0,01633490 | |
| FPO (FORPOSTA) | 66,65 | 94,44 | -20,00 | 57,19 | 11,8182 | 61,12 | 43,35 | 0,1429 | 0,00000000 | |
| FRB (FORBUILD) | 39,08 | 0,00 | -100,00 | -70,31 | -4,4643 | 13,99 | 20,12 | -0,0714 | 0,00000000 | |
| FRM (FREEMIND) | 46,31 | 22,51 | -100,00 | -82,66 | -11,6711 | 26,58 | 37,59 | -0,1812 | -0,37526515 | |
| FRO (FERRO) | 41,51 | 34,77 | -7,69 | 21,93 | -3,7931 | 54,01 | 31,69 | -0,0714 | -0,01446795 | |
| FRW (FROZENWAY) | 38,29 | 43,33 | -46,15 | -147,46 | -3,7688 | 77,69 | 1,93 | 0,0072 | -12,30060959 | |
| FSG (FASING) | 61,54 | 77,78 | 0,00 | 112,35 | 7,2581 | 59,62 | 77,36 | 0,3071 | -0,05116621 | |
| FTE (FORTE) | 41,71 | 59,67 | -40,62 | -7,93 | -5,5319 | 52,79 | 14,44 | -0,0625 | 0,13644473 | |
| FTH (FINTECH) | 94,76 | 94,28 | -17,16 | 292,41 | 215,8537 | 81,89 | 99,48 | 0,3243 | 0,00000000 | |
| FTL (FOOTHILLS) | 58,16 | 59,42 | -20,00 | 55,02 | -1,4925 | 49,14 | 69,32 | 0,0714 | 0,00000000 | |
| FVE (FOTOVOLT) | 38,05 | 30,92 | -79,57 | -179,12 | -10,4034 | 45,74 | 55,63 | -0,1367 | 0,00000000 | |
| GAL (GALVO) | 57,74 | 58,33 | 0,00 | 379,62 | 21,7822 | 71,76 | 85,89 | 0,0547 | -0,00291139 | |
| GAR (GARIN) | 38,01 | 31,08 | -70,27 | -126,18 | -13,3333 | 54,48 | 15,68 | 0,1614 | 0,07264329 | |
| GDC (GAMEDUST) | 45,24 | 35,42 | -92,86 | -70,09 | -2,1429 | 41,98 | 73,93 | 0,0048 | 0,00000000 | |
| GDS (GDEVS) | 56,22 | 70,41 | -43,68 | 86,40 | 58,5366 | 47,15 | 59,26 | -0,0062 | -0,00054015 | |
| GEA (GRENEVIA) | 46,45 | 48,00 | -64,00 | 5,10 | -1,5625 | 51,02 | 41,77 | -0,0085 | 0,00000000 | |
| GEN (GENOMED) | 48,71 | 70,33 | -83,33 | 9,37 | -6,6667 | 52,89 | 55,51 | 0,0714 | 19,58448219 | |
| GHT (GAMEHUNT) | 24,87 | 22,50 | -91,04 | -133,33 | -17,2589 | 46,48 | 18,66 | -0,0294 | -2,82642412 | |
| GHY (GHYDROGEN) | 38,40 | 11,35 | -69,77 | -123,79 | -18,9944 | 45,24 | 19,36 | 0,1519 | 0,00000000 | |
| GIF (GAMFACTOR) | 33,12 | 11,26 | -68,00 | -62,14 | -14,8936 | 47,48 | 15,24 | -0,1498 | -0,01442595 | |
| GKI (IMMOBILE) | 55,08 | 77,33 | -38,89 | 35,26 | 10,1639 | 49,87 | 71,93 | -0,0936 | 0,00000000 | |
| GKS (GKSKAT) | 46,58 | 48,72 | -30,77 | -0,00 | 0,0000 | 51,54 | 20,18 | 0,0000 | 0,00000000 | |
| GME (GRMEDIA) | 63,51 | 72,92 | -30,51 | 13,34 | 11,1111 | 82,35 | 70,98 | 0,6330 | -29 138,81445312 | |
| GMT (GENOMTEC) | 29,71 | 22,32 | -72,14 | -193,22 | -6,9318 | 56,22 | 19,23 | -0,0871 | -0,00069216 | |
| GMV (GAMIVO) | 52,35 | 52,63 | -31,58 | -25,79 | -0,3322 | 58,12 | 23,19 | 0,0281 | -0,18488161 | |
| GMZ (GRUPAMZ) | 17,26 | 34,70 | -100,00 | -308,54 | -21,6216 | 52,64 | 10,58 | -0,1561 | 0,00000000 | |
| GNG (GENRG) | 33,37 | 30,73 | -60,29 | -147,91 | -20,7965 | 73,26 | 68,75 | 0,6508 | 0,00000000 | |
| GNS (NIEWIADOW) | 44,79 | 70,92 | -67,50 | 15,88 | -3,0030 | 47,68 | 48,74 | 0,0167 | 0,00193321 | |
| GOB (GOBARTO) | 31,37 | 1,75 | -100,00 | -170,06 | -10,7143 | 19,57 | 32,32 | 0,0000 | -0,39047489 | |
| GOGL (ALPHABET) | 53,03 | 36,77 | -97,96 | -134,15 | 1,6126 | 34,14 | 57,16 | -0,3741 | 240 040,56250000 | |
| GOL (GOLAB) | 42,54 | 45,88 | -100,00 | -109,16 | -8,0460 | 27,02 | 11,45 | 0,0000 | 0,00000000 | |
| GOP (GAMEOPS) | 19,78 | 9,61 | -89,80 | -103,34 | -20,3150 | 58,38 | 15,75 | -0,2754 | 0,00726293 | |
| GOV (GOVENA) | 45,64 | 51,37 | -63,93 | 0,16 | -1,4599 | 62,44 | 53,89 | 0,0772 | 0,00000000 | |
| GPP (GRUPRACUJ) | 42,06 | 50,83 | -60,61 | -5,13 | 0,0000 | 47,21 | 46,29 | -0,1858 | -1,35836053 | |
| GPW | 53,42 | 64,20 | -75,00 | -15,25 | 2,7687 | 50,71 | 44,91 | 0,0301 | 0,07616290 | |
| GRC (GRUPAREC) | 53,43 | 59,72 | -54,17 | 49,88 | 4,2553 | 52,94 | 45,25 | 0,0277 | 103,34208679 | |
| GRE (GREENENER) | 35,87 | 49,44 | -100,00 | -221,55 | -19,3548 | 34,11 | 6,87 | 0,0714 | 0,00000000 | |
| GRL (GREENLANE) | 53,35 | 32,15 | -22,00 | -51,57 | -1,0000 | 48,95 | 47,64 | -0,2306 | 0,07681991 | |
| GRM (GREMPCO) | 33,70 | 36,03 | -78,57 | -200,97 | -4,9774 | 61,62 | 1,01 | -0,0171 | 0,00000000 | |
| GRN (GRODNO) | 60,74 | 81,16 | -24,48 | 238,07 | 6,0000 | 58,79 | 57,52 | 0,0080 | -0,00179650 | |
| GRX (GREENX) | 60,20 | 59,08 | -58,46 | 72,52 | 8,1933 | 47,25 | 57,54 | -0,0289 | 0,00000433 | |
| GRZ (GREENZEB) | 52,18 | 92,25 | -23,26 | 48,56 | -4,5226 | 51,34 | 51,28 | -0,0286 | -4,63202333 | |
| GTC | 31,12 | 23,37 | -87,18 | -73,86 | -11,4286 | 45,63 | 46,17 | -0,2654 | 0,00000000 | |
| GTF (GOTFI) | 53,08 | 67,74 | 0,00 | 152,56 | 6,6667 | 64,12 | 17,29 | 0,0000 | 0,00000000 | |
| GTN (GETIN) | 44,91 | 42,57 | -76,92 | 9,07 | -1,0870 | 47,09 | 57,99 | -0,0072 | 0,00000000 | |
| GTS (GEOTRANS) | 50,17 | 30,64 | -77,78 | 37,47 | 3,8023 | 46,13 | 63,50 | -0,2332 | 0,01799117 | |
| GX1 (GENXONE) | 34,37 | 23,02 | -70,80 | -135,59 | -4,1667 | 63,93 | 45,32 | 0,0080 | -0,06090027 | |
| HANM (HANDM) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| HDR (HYDROTOR) | 31,52 | 6,67 | -81,25 | -53,04 | -7,2131 | 36,33 | 28,82 | -0,0342 | -0,22711501 | |
| HEL (HELIO) | 59,07 | 86,58 | -48,98 | 46,07 | 19,4853 | 61,75 | 83,69 | 0,2115 | 3,45284605 | |
| HEN (HYENERGY) | 44,26 | 30,95 | -100,00 | -226,67 | -7,2000 | 28,24 | 41,93 | -0,0714 | 0,00000000 | |
| HER (HILANDER) | 44,49 | 36,28 | -64,10 | -87,63 | -9,8361 | 55,26 | 24,74 | 0,2736 | 0,00000000 | |
| HMP (HEMP) | 29,82 | 16,81 | -72,44 | -108,24 | -13,6471 | 55,34 | 33,08 | -0,1913 | 0,00000000 | |
| HOOD (ROBINHOOD) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| HOR (HORTICO) | 48,18 | 48,72 | -46,67 | -36,84 | 1,6234 | 55,66 | 44,28 | -0,0894 | 0,00000000 | |
| HPE (HIPOWERSA) | 43,70 | 40,37 | -50,00 | -46,94 | -7,9755 | 62,75 | 16,13 | 0,5214 | 0,00000000 | |
| HPG (HONEYPAY) | 33,05 | 0,00 | -100,00 | -201,20 | -17,9310 | 20,22 | 13,31 | -0,2143 | -0,00821213 | |
| HPM (HIPROMINE) | 39,72 | 45,49 | -53,19 | -67,14 | -1,0101 | 69,09 | 44,16 | 0,4606 | -463,72299194 | |
| HPS (HYDRAPRES) | 44,34 | 26,67 | -60,00 | -75,30 | -5,1724 | 34,01 | 1,05 | -0,1429 | 0,00000000 | |
| HRC (GRUPAHRC) | 37,48 | 35,28 | -87,50 | -151,31 | -13,0435 | 31,86 | 48,60 | -0,3482 | 0,00000000 | |
| HRL (HORNIGOLD) | 35,97 | 23,86 | -100,00 | -126,32 | -44,5946 | 39,74 | 4,67 | -0,0748 | 0,00000000 | |
| HRP (HARPER) | 50,67 | 41,04 | -80,95 | -2,00 | 9,1954 | 55,79 | 51,67 | 0,0853 | 0,00135068 | |
| HRS (HERKULES) | 31,50 | 49,33 | -72,00 | -137,36 | -5,7252 | 76,48 | 21,46 | -0,0162 | 0,00000000 | |
| HRT (HURTIMEX) | 51,52 | 87,59 | -9,52 | 108,18 | -2,4194 | 87,99 | 19,74 | 0,3762 | 0,00000000 | |
| HUB (HUBTECH) | 27,49 | 21,78 | -75,00 | -137,90 | -10,6464 | 62,66 | 11,23 | -0,1378 | 0,00000000 | |
| HUG (HUUUGE) | 52,02 | 61,04 | -87,18 | -11,39 | 7,5388 | 45,57 | 33,51 | -0,0235 | 0,08594715 | |
| IBC (IBCPOLSKA) | 38,68 | 49,32 | -75,00 | -139,44 | -14,7929 | 55,02 | 12,11 | 0,0411 | -0,01763046 | |
| IBS (IBSM) | 63,95 | 89,02 | -23,17 | 74,15 | 17,9054 | 50,86 | 87,52 | -0,1167 | -1 121,28894043 | |
| ICD (ICPD) | 24,45 | 46,44 | -25,00 | -7,54 | -13,8211 | 86,82 | 36,17 | 0,2016 | -0,00385347 | |
| ICE (MEDINICE) | 71,51 | 96,15 | -6,34 | 119,62 | 27,0909 | 64,54 | 89,56 | 0,1736 | 0,01765782 | |
| ICG (ICECODE) | 43,81 | 43,01 | -66,67 | -149,70 | 3,3333 | 57,54 | 71,22 | 0,0751 | 0,00000000 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDH | 45,18 | 41,33 | -56,00 | -40,35 | 0,8696 | 74,14 | 16,36 | 0,4833 | 0,00000000 | |
| IDM (IDMSA) | 36,89 | 7,41 | -100,00 | -35,22 | -7,4074 | 30,61 | 59,26 | -0,1349 | 0,00000000 | |
| IFA (INFRA) | 43,60 | 34,74 | -55,81 | -86,98 | -16,0000 | 66,44 | 38,76 | -0,1530 | -0,01492558 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 55,61 | 86,86 | -16,36 | 81,22 | 9,3628 | 68,70 | 54,76 | 0,0596 | -0,48506379 | |
| IFR (IFSA) | 79,77 | 95,42 | -11,86 | 260,53 | 101,2048 | 65,60 | 95,72 | 0,0663 | 0,00707066 | |
| IGT (IGORIA) | 39,58 | 20,57 | -68,29 | -84,65 | -9,8712 | 46,09 | 14,21 | -0,1949 | 0,00000000 | |
| IMC (IMCOMPANY) | 55,37 | 38,83 | -70,37 | -58,90 | 10,1562 | 41,38 | 71,23 | -0,1114 | 2,74513960 | |
| IMG (IMMGAMES) | 25,23 | 2,96 | -95,92 | -164,93 | -27,5591 | 28,46 | 32,38 | -0,2533 | -0,00001133 | |
| IMP (IMPERIO) | 36,31 | 15,38 | -76,92 | -101,14 | -4,2857 | 42,93 | 27,43 | 0,2381 | 0,00000000 | |
| IMR (INTM) | 40,98 | 24,03 | -100,00 | -135,89 | -26,0417 | 37,93 | 64,53 | 0,2857 | 0,00000000 | |
| IMS | 46,48 | 68,97 | -54,46 | -56,58 | -0,4050 | 66,29 | 50,63 | 0,0772 | 0,00000000 | |
| INC | 42,44 | 13,85 | -84,62 | -70,95 | -3,7500 | 56,46 | 71,37 | -0,0329 | 0,00000000 | |
| ING (INGBSK) | 51,42 | 46,54 | -59,18 | -59,55 | 0,1493 | 50,08 | 40,83 | -0,0215 | -4,71784735 | |
| INK (INSTALKRK) | 41,17 | 22,22 | -30,77 | -40,35 | -3,7533 | 62,87 | 29,25 | -0,0069 | -0,26820523 | |
| INL (INTROL) | 71,37 | 94,74 | 0,00 | 378,54 | 8,1633 | 84,67 | 70,25 | 0,3469 | 0,00251112 | |
| INM (INVENTION) | 26,82 | 18,44 | -84,38 | -132,11 | -15,8915 | 36,66 | 26,21 | -0,1576 | 0,00000000 | |
| INP (INPRO) | 74,68 | 86,36 | -17,65 | 94,53 | 6,0976 | 81,09 | 71,59 | 0,0709 | 0,07754355 | |
| INPT (INPOST) | 54,03 | 78,29 | -10,14 | 152,03 | 7,1111 | 62,34 | 45,23 | 0,1043 | 0,20618758 | |
| INS (INDOS) | 43,87 | 38,10 | -100,00 | -227,70 | -1,0989 | 48,14 | 33,34 | 0,0536 | 0,00000000 | |
| INT (INTERNITY) | 47,19 | 25,93 | -100,00 | -118,87 | -2,6490 | 58,59 | 49,90 | 0,2857 | 0,00000000 | |
| INTL (INTEL) | 52,59 | 65,65 | -57,46 | 11,86 | 17,0984 | 49,98 | 70,92 | -0,2238 | -836,00451660 | |
| IPE (IPOPEMA) | 73,74 | 90,26 | -15,87 | 214,17 | 14,2857 | 64,65 | 92,17 | -0,0093 | 0,00000000 | |
| IPO (INTERSPPL) | 43,37 | 43,75 | -50,00 | -30,92 | -2,8340 | 71,69 | 46,26 | -0,0326 | 0,00000000 | |
| IPW (IMAGEPWR) | 66,34 | 97,31 | -12,20 | 103,35 | 44,4444 | 84,80 | 98,56 | 0,0000 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ISD (INSIDPARK) | 45,07 | 25,30 | -62,06 | -92,66 | -5,4054 | 43,99 | 35,05 | -0,4040 | 0,00000000 | |
| ITB (INTERBUD) | 45,42 | 39,08 | -50,00 | -125,67 | -4,6512 | 51,56 | 26,21 | 0,0542 | -0,01243781 | |
| ITX (INDITEX) | 62,86 | 93,55 | 0,00 | 262,57 | 23,4031 | 68,35 | 92,41 | 0,0000 | 1 776,78515625 | |
| IVE (INVESTEKO) | 45,19 | 55,58 | -44,74 | -0,57 | -17,5182 | 55,97 | 36,26 | 0,2236 | -0,02432802 | |
| IVO (INCUVO) | 44,01 | 57,47 | -47,83 | -35,90 | -0,9524 | 69,81 | 43,18 | -0,0004 | 0,00000000 | |
| IWS (IRONWOLF) | 39,70 | 28,58 | -66,67 | -149,06 | -10,2564 | 71,60 | 22,25 | 0,5254 | -0,01241850 | |
| IZB (IZOBLOK) | 39,31 | 26,67 | -80,00 | -115,49 | -4,6875 | 44,14 | 37,86 | 0,0714 | -0,94191641 | |
| IZO (IZOLACJA) | 57,83 | 81,82 | -0,00 | 71,24 | 2,3196 | 64,87 | 40,96 | -0,2250 | 0,00000000 | |
| IZS (IZOSTAL) | 43,02 | 18,52 | -72,73 | -44,36 | -1,2270 | 54,48 | 37,01 | -0,0494 | 0,00000000 | |
| JJB (JUJUBEE) | 30,40 | 50,00 | -78,57 | -60,29 | -8,7065 | 55,00 | 31,99 | 0,0337 | 0,00000000 | |
| JMT (JERONIMO) | 35,13 | 0,00 | -100,00 | -118,17 | -3,2853 | 15,15 | 8,71 | 0,0714 | 0,00000000 | |
| JPM (JPMORGAN) | 50,35 | 37,35 | -99,69 | -154,34 | -1,7347 | 44,62 | 37,31 | -0,0714 | 9 028,65625000 | |
| JRC (JRCGROUP) | 45,02 | 41,67 | -55,00 | -92,88 | -7,8571 | 61,15 | 11,68 | 0,0714 | 0,00000000 | |
| JRH | 26,24 | 12,91 | -85,00 | -122,73 | -11,7241 | 57,30 | 7,93 | -0,0653 | 0,00000000 | |
| JSW | 34,53 | 38,12 | -60,42 | -99,12 | -7,5917 | 44,88 | 27,80 | -0,1879 | 0,00014143 | |
| JWW (JWWINVEST) | 49,31 | 50,00 | -57,14 | -21,17 | 0,6494 | 56,21 | 52,24 | 0,3258 | 0,00000000 | |
| K2P (KOOL2PLAY) | 32,47 | 56,67 | -48,45 | -87,50 | -6,5217 | 74,86 | 38,50 | 0,3829 | 0,00000000 | |
| KBJ | 64,48 | 88,57 | -6,90 | 131,85 | 8,5586 | 63,45 | 77,52 | -0,1397 | -2,37721324 | |
| KCH (KRAKCHEM) | 31,42 | 11,68 | -76,85 | -157,50 | -24,4186 | 53,17 | 51,14 | -0,2186 | 0,00000000 | |
| KCI | 31,07 | 29,01 | -54,29 | -86,49 | -4,9587 | 76,83 | 14,63 | 0,2261 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 48,86 | 18,32 | -80,70 | -90,66 | 0,7500 | 46,55 | 45,45 | -0,2187 | -0,10836740 | |
| KGH (KGHM) | 84,54 | 93,61 | -14,02 | 115,95 | 27,9770 | 69,53 | 92,21 | 0,3849 | 0,29831144 | |
| KGL | 57,55 | 100,00 | 0,00 | 72,72 | 6,1947 | 56,15 | 48,19 | -0,1630 | -23,11233711 | |
| KGN (KOGENERA) | 47,90 | 54,46 | -100,00 | -87,97 | 4,4776 | 58,26 | 63,09 | -0,0126 | 0,53064907 | |
| KLE (KLEPSYDRA) | 52,45 | 46,67 | -36,36 | 39,77 | -2,5974 | 50,86 | 44,17 | -0,1791 | 0,00000000 | |
| KLK (KOLEJKOWO) | 51,95 | 68,11 | -31,31 | -31,21 | -1,2410 | 66,28 | 55,90 | -0,1130 | -15,82253265 | |
| KLN (KLON) | 38,40 | 100,00 | 0,00 | 466,67 | 0,0000 | 100,00 | 10,87 | 0,0000 | 0,00000000 | |
| KME | 33,13 | 6,76 | -100,00 | -189,54 | -28,1250 | 48,34 | 2,41 | -0,0503 | 0,00000000 | |
| KMP (KOMPAP) | 51,42 | 81,48 | -50,00 | 8,74 | 12,1495 | 49,54 | 52,81 | 0,1429 | 1,18452859 | |
| KOM (KOMPUTRON) | 60,63 | 64,51 | -28,12 | 2,39 | 10,2236 | 76,63 | 56,26 | 0,2150 | 0,01270252 | |
| KOR (KORBANK) | 53,26 | 66,67 | 0,00 | 86,42 | 3,0303 | 74,13 | 34,37 | 0,3454 | -0,70375437 | |
| KPC (KUPIEC) | 61,10 | 91,23 | -13,16 | 86,52 | 41,1765 | 70,29 | 37,24 | 0,0000 | 0,00000000 | |
| KPD (KPPD) | 27,69 | 2,56 | -80,00 | -128,56 | -11,2000 | 29,59 | 1,59 | -0,0714 | -4,92110491 | |
| KPI (KANCELWEC) | 47,49 | 49,12 | -34,78 | 34,04 | -4,8387 | 54,17 | 40,00 | 0,1762 | 0,00000000 | |
| KPL (KINOPOL) | 67,76 | 91,39 | -5,88 | 151,68 | 12,7072 | 77,00 | 61,25 | 0,2230 | 0,02937527 | |
| KRK (KRKA) | 38,94 | 18,52 | -100,00 | -157,79 | -3,4483 | 43,91 | 39,65 | -0,1861 | -6 129,18798828 | |
| KRU (KRUK) | 59,13 | 64,27 | -36,40 | 91,19 | 4,7609 | 49,28 | 65,40 | 0,0289 | 3,16980743 | |
| KSG (KSGAGRO) | 56,83 | 37,00 | -46,67 | -23,80 | 4,7619 | 77,64 | 17,03 | 0,1387 | -0,00495120 | |
| KTY (KETY) | 46,62 | 41,55 | -83,04 | -85,32 | 2,0891 | 43,63 | 52,70 | -0,0306 | 5,24340487 | |
| KUB (KUBOTA) | 45,18 | 53,21 | -21,05 | -26,64 | -6,8182 | 58,27 | 30,30 | -0,1021 | -0,16121845 | |
| KVT (KRVITAMIN) | 49,05 | 61,26 | -40,00 | 50,14 | -3,3175 | 57,16 | 98,31 | 0,0357 | 0,05048068 | |
| LBD (LOKATYBUD) | 34,79 | 58,54 | -84,00 | -51,81 | -18,3486 | 43,80 | 12,62 | 0,1429 | 0,00000000 | |
| LBT (LIBET) | 50,48 | 68,50 | -23,53 | -26,91 | 4,5614 | 58,48 | 41,25 | -0,0155 | 0,00000000 | |
| LBW (LUBAWA) | 35,26 | 21,56 | -89,29 | -110,98 | -6,8404 | 40,02 | 35,35 | -0,0246 | -0,00013551 | |
| LCN (LABOCANNA) | 39,21 | 52,22 | -40,00 | -7,16 | -4,5872 | 61,37 | 24,78 | 0,3896 | 0,00000000 | |
| LEG (LEGIMI) | 59,29 | 49,06 | -37,78 | 62,94 | 4,1209 | 36,63 | 63,51 | -0,3529 | -11,85934258 | |
| LEN (LENA) | 40,79 | 60,28 | -85,71 | -180,08 | -0,0000 | 56,97 | 52,46 | -0,1893 | 0,00000000 | |
| LES (LESS) | 42,60 | 36,94 | -44,44 | -92,95 | -2,5751 | 51,52 | 11,42 | -0,2128 | 0,00000000 | |
| LET (LETUS) | 43,51 | 59,21 | -44,44 | -41,32 | -9,0909 | 55,93 | 7,20 | -0,0268 | -0,00069285 | |
| LGT (LGTRADE) | 56,51 | 94,29 | -26,67 | 101,08 | 16,7883 | 46,23 | 41,47 | 0,1610 | 0,00818055 | |
| LHD (LICHTHUND) | 46,19 | 33,33 | -66,67 | -78,29 | -12,0000 | 57,38 | 11,19 | -0,0173 | 749,78149414 | |
| LKD (LOKUM) | 27,21 | 37,04 | -93,75 | -149,67 | -6,2222 | 75,05 | 26,42 | 0,0758 | -20,92352295 | |
| LMG (LMGAMES) | 40,29 | 56,16 | -15,69 | 38,95 | -12,3457 | 63,30 | 10,93 | 0,0000 | 0,00000000 | |
| LPP | 77,06 | 88,09 | -4,22 | 421,65 | 25,7500 | 67,77 | 79,04 | 0,0373 | 162 821,34375000 | |
| LRQ (LARQ) | 36,29 | 22,22 | -79,17 | -108,62 | -7,8947 | 29,10 | 21,65 | -0,5747 | 0,00960779 | |
| LSI (LSISOFT) | 60,18 | 86,11 | -8,33 | 48,53 | 5,7143 | 52,98 | 78,75 | 0,0119 | -0,20295437 | |
| LTM (LTGAMES) | 30,92 | 22,29 | -81,82 | -112,91 | -10,7143 | 68,63 | 36,12 | 0,1238 | -0,14339961 | |
| LTX (LENTEX) | 32,28 | 7,78 | -89,47 | -135,97 | -2,5496 | 48,80 | 44,70 | -0,0549 | -0,00567843 | |
| LUD (LUDUS) | 51,29 | 55,92 | 0,00 | 89,41 | -3,4014 | 58,13 | 42,73 | 0,2143 | 0,00000000 | |
| LUG | 33,41 | 16,67 | -60,00 | -60,85 | -7,0866 | 30,91 | 25,33 | -0,1984 | 0,00000000 | |
| LUK (LUKARDI) | 48,37 | 45,80 | -48,65 | 65,86 | -2,2727 | 50,70 | 68,53 | 0,1429 | 0,00000000 | |
| LUO (LUON) | 21,10 | 10,85 | -99,92 | -261,17 | -61,5385 | 30,31 | 4,35 | 0,1036 | 1,04402745 | |
| LWB (BOGDANKA) | 16,26 | 13,43 | -88,43 | -92,80 | -10,5419 | 46,25 | 22,75 | -0,1731 | -0,00400161 | |
| LXB (LEXBONO) | 44,05 | 31,68 | -47,27 | -57,55 | -8,9431 | 56,03 | 44,49 | 0,0038 | 0,00000000 | |
| M4B | 52,67 | 86,58 | 0,00 | 89,88 | -3,8462 | 65,07 | 87,84 | 0,0000 | 0,00000000 | |
| MAB (MABION) | 43,51 | 44,83 | -69,66 | -7,28 | -1,2032 | 52,59 | 54,56 | -0,2617 | 0,00358603 | |
| MAD (MADKOM) | 42,97 | 48,61 | -65,00 | -75,84 | -6,2992 | 64,87 | 40,53 | 0,2416 | 0,00000000 | |
| MAK (MAKARONPL) | 52,73 | 60,28 | -37,50 | 11,83 | 5,3364 | 58,43 | 41,87 | 0,0728 | 0,10258029 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| MAZ (MAZOP) | 38,75 | 39,20 | -56,48 | -111,47 | -18,4659 | 43,88 | 48,08 | -0,0621 | -4,21155691 | |
| MBF (MBFGROUP) | 46,79 | 55,98 | -44,44 | -19,76 | -7,0513 | 69,04 | 55,07 | -0,0097 | 0,02727885 | |
| MBG (MERCEDES) | 68,10 | 99,55 | -2,41 | 131,95 | 15,4607 | 71,24 | 54,13 | -0,0714 | 2 621,79199219 | |
| MBK (MBANK) | 51,56 | 34,23 | -44,74 | 3,33 | -0,2947 | 51,97 | 47,11 | -0,2119 | 5,30882883 | |
| MBR (MOBRUK) | 62,43 | 67,34 | -38,46 | 100,03 | 6,5878 | 60,74 | 64,36 | 0,1580 | 19,90025139 | |
| MBW (MBWS) | 37,39 | 33,33 | -100,00 | -171,59 | -4,1667 | 32,30 | 3,05 | -0,1429 | -19,04762840 | |
| MCD (MYCODERN) | 35,57 | 13,96 | -82,14 | -85,51 | -22,4299 | 40,87 | 28,59 | -0,1429 | -0,00215633 | |
| MCDL (MCDONALDS) | 37,05 | 11,93 | -100,00 | -148,81 | -3,5542 | 27,61 | 40,53 | 0,0714 | -2 121,34301758 | |
| MCI | 46,07 | 26,03 | -38,46 | 15,25 | -4,6823 | 38,49 | 63,67 | -0,1306 | -0,46962616 | |
| MCR (MERCOR) | 37,03 | 18,19 | -68,97 | -71,33 | -5,5300 | 48,23 | 39,19 | -0,1651 | 0,08952106 | |
| MDA (MEDAPP) | 29,84 | 28,62 | -85,99 | -130,52 | -6,9124 | 48,77 | 56,64 | 0,0623 | 0,00000000 | |
| MDB (MEDICOBIO) | 47,91 | 72,41 | -44,66 | 78,07 | 3,0928 | 72,87 | 54,33 | 0,1773 | 0,00000000 | |
| MDG (MEDICALG) | 57,73 | 71,55 | -21,43 | 97,80 | 8,7025 | 55,22 | 64,78 | -0,1696 | -0,00067055 | |
| MDI (MDIENERGIA) | 47,43 | 36,08 | -50,00 | -74,77 | -4,9676 | 54,51 | 30,22 | -0,3568 | 0,00000000 | |
| MDP (MEDCAMP) | 48,62 | 77,38 | -12,50 | 10,29 | -4,4025 | 75,73 | 34,98 | 0,0909 | 0,00000000 | |
| MDT (MEDTECH) | 44,93 | 62,78 | -62,07 | -91,60 | -13,6187 | 41,91 | 34,91 | 0,0000 | 0,00000000 | |
| MEG (MEGARON) | 52,67 | 56,30 | -25,00 | 75,18 | 12,1495 | 51,02 | 64,04 | 0,1429 | 1,98019862 | |
| MER (MERA) | 21,91 | 66,67 | -100,00 | -466,67 | -2,4000 | 10,48 | 2,98 | -0,0714 | 0,00000000 | |
| META | 45,53 | 53,76 | -100,00 | 13,06 | 8,1680 | 39,26 | 80,58 | -0,3350 | 1 078 097,87500000 | |
| MEX (MEXPOLSKA) | 47,43 | 58,10 | -60,00 | -81,87 | 1,4493 | 76,41 | 51,68 | 0,1178 | 0,00000000 | |
| MFD (MFOOD) | 67,67 | 71,09 | -35,14 | 60,46 | 63,7255 | 44,52 | 76,32 | -0,0591 | 0,00052881 | |
| MFO | 48,00 | 81,55 | -31,03 | 80,38 | 3,2448 | 62,16 | 39,52 | -0,0686 | 17,97349548 | |
| MGS (MADNETIC) | 43,06 | 35,79 | -35,38 | -20,59 | -12,8631 | 61,42 | 21,57 | 0,1307 | 0,31876275 | |
| MGT (MANGATA) | 59,73 | 51,79 | -24,44 | 92,52 | 8,0000 | 48,33 | 38,95 | -0,1274 | 41,01402283 | |
| MIG (MILITARY) | 41,28 | 35,24 | -55,10 | 109,37 | -9,2473 | 47,71 | 46,23 | 0,0321 | 0,00000000 | |
| MIL (MILLENNIUM) | 54,77 | 82,58 | -13,48 | 62,70 | 1,1450 | 66,83 | 61,52 | -0,0802 | -0,00020153 | |
| MIR (MIRACULUM) | 37,90 | 21,96 | -65,85 | -91,85 | -7,7540 | 63,54 | 19,10 | 0,1911 | 0,00000000 | |
| MLB (MAKOLAB) | 56,95 | 66,80 | -36,36 | 17,36 | 11,6667 | 60,41 | 67,15 | 0,1250 | 0,04803247 | |
| MLG (MLPGROUP) | 82,32 | 89,18 | -10,53 | 153,18 | 13,3838 | 59,96 | 86,03 | 0,1684 | 13,24612522 | |
| MLK (MILKILAND) | 46,25 | 9,67 | -68,18 | -53,75 | -1,6304 | 53,95 | 45,49 | -0,1795 | -0,00002046 | |
| MLM (MILISYS) | 41,66 | 16,54 | -86,07 | -107,20 | -18,2266 | 43,10 | 49,46 | -0,2602 | 0,00000000 | |
| MLP (MILKPOL) | 56,02 | 56,06 | -31,82 | 29,14 | 4,1667 | 54,91 | 18,62 | -0,0714 | 0,00000000 | |
| MLS (MLSYSTEM) | 49,11 | 34,76 | -70,59 | 127,68 | -1,6497 | 44,75 | 58,22 | -0,2352 | 0,00573554 | |
| MLT (MOONLIT) | 36,80 | 20,48 | -80,00 | -86,07 | -17,3333 | 33,15 | 40,81 | 0,0714 | 0,00000000 | |
| MMC (MMCPL) | 37,98 | 19,96 | -87,18 | -135,19 | -18,9189 | 47,18 | 18,18 | 0,2385 | -5,75242901 | |
| MMS (MADMIND) | 45,04 | 51,00 | -15,25 | -13,92 | 1,3667 | 78,18 | 53,84 | 0,1013 | 0,00000000 | |
| MNC (MENNICA) | 90,15 | 86,28 | -42,86 | 276,37 | 37,7301 | 53,12 | 98,13 | 0,3119 | 3,27641606 | |
| MND (MINERAL) | 48,21 | 52,87 | -75,00 | -76,69 | 5,6604 | 59,43 | 73,26 | -0,0113 | 0,00000000 | |
| MNS (MENNICASK) | 41,56 | 21,37 | -60,00 | 1,76 | 0,0000 | 48,18 | 22,72 | -0,0544 | 15,68374920 | |
| MO2 (MOLIERA2) | 45,92 | 39,64 | -80,00 | -23,33 | 12,5000 | 34,08 | 90,09 | -0,4080 | 0,00000000 | |
| MOC (MOLECURE) | 60,96 | 78,46 | -45,87 | 51,85 | 19,8003 | 54,77 | 75,58 | 0,0064 | 0,00071223 | |
| MOJ | 52,23 | 78,43 | -33,33 | 59,67 | 0,6944 | 68,26 | 23,33 | 0,2276 | 0,00000000 | |
| MOL | 47,06 | 15,01 | -91,67 | -91,43 | -3,9834 | 35,71 | 99,02 | -0,2482 | 1,67571712 | |
| MON (MONNARI) | 93,10 | 94,91 | -9,57 | 187,36 | 34,9020 | 76,09 | 93,44 | 0,1699 | 0,00799823 | |
| MOV (MOVIEGAMES) | 26,34 | 26,67 | -82,03 | -126,50 | -9,6869 | 56,91 | 23,17 | -0,1353 | -0,01191089 | |
| MPS (MEGAPIXEL) | 15,92 | 0,00 | -100,00 | -120,65 | -9,9010 | 4,06 | 4,31 | 0,0000 | 0,00000000 | |
| MPY (MPAY) | 52,41 | 28,50 | -45,78 | 61,67 | -1,3378 | 63,01 | 46,86 | -0,0632 | 0,00000000 | |
| MRB (MIRBUD) | 51,71 | 27,85 | -57,05 | -15,97 | -1,5764 | 59,11 | 40,14 | -0,0200 | 0,00060266 | |
| MRC (MERCATOR) | 35,91 | 28,02 | -75,81 | -60,68 | -2,2959 | 38,54 | 40,43 | -0,3081 | -0,11150031 | |
| MRD (MEDARD) | 66,04 | 100,00 | 0,00 | 98,21 | 150,0000 | 91,70 | 96,42 | 0,0000 | 0,00000000 | |
| MRG (MERLINGRP) | 30,58 | 1,00 | -100,00 | -172,46 | -31,4516 | 16,59 | 23,54 | -0,2852 | 0,00000000 | |
| MRH (HAMBURGER) | 46,57 | 21,14 | -66,29 | -51,28 | -22,9167 | 34,59 | 78,82 | 0,0000 | 0,00000000 | |
| MRK (MARKA) | 13,53 | 100,00 | 0,00 | 466,67 | 0,0000 | 85,71 | 5,00 | 0,0000 | 0,00000000 | |
| MSFT (MICROSOFT) | 38,29 | 9,58 | -75,98 | -66,22 | -9,7163 | 35,01 | 68,32 | 0,0578 | -79 863,78125000 | |
| MSM | 52,71 | 38,21 | -56,10 | -21,62 | -0,4878 | 51,92 | 39,01 | 0,3659 | 0,37903720 | |
| MSP (MOSTALPLC) | 39,76 | 23,46 | -79,63 | -224,31 | -6,8182 | 47,56 | 60,10 | -0,3328 | -0,46295711 | |
| MSW (MOSTALWAR) | 60,59 | 61,27 | -56,57 | 115,33 | 9,9125 | 54,91 | 91,99 | 0,0062 | 0,00565924 | |
| MSZ (MOSTALZAB) | 56,04 | 73,03 | -43,59 | 86,15 | 7,0513 | 56,03 | 64,84 | 0,0905 | 0,00000000 | |
| MTE (MTENERGIA) | 44,63 | 44,62 | -52,17 | -74,61 | -7,5410 | 68,83 | 46,48 | -0,0636 | 0,00000000 | |
| MTN (MILTON) | 53,95 | 75,89 | -12,50 | 96,14 | -1,1236 | 57,13 | 57,29 | 0,1332 | 0,00000000 | |
| MUN (MUNAR) | 27,34 | 53,75 | -57,35 | -140,42 | -9,7744 | 85,39 | 7,20 | 0,2923 | 0,00000000 | |
| MUR (MURAPOL) | 61,34 | 83,50 | -46,67 | 73,88 | 4,6875 | 52,96 | 75,94 | -0,2374 | -0,00207265 | |
| MVP (MARVIPOL) | 55,20 | 83,44 | -72,73 | 5,56 | 3,9216 | 46,30 | 73,76 | 0,0261 | 0,00000000 | |
| MWT (MWTRADE) | 40,30 | 14,67 | -76,00 | -108,57 | -4,3210 | 54,03 | 37,56 | -0,2243 | -0,00767706 | |
| MXC (MAXCOM) | 16,76 | 18,36 | -83,02 | -127,07 | -8,5937 | 59,03 | 0,10 | -0,3319 | -0,00128322 | |
| MXP (MAXIPIZZA) | 45,46 | 10,93 | -100,00 | -80,47 | -18,8841 | 49,54 | 89,44 | 0,1404 | 0,00000000 | |
| MZA (MUZA) | 15,23 | 5,26 | -96,12 | -109,46 | -21,9704 | 34,11 | 5,35 | -0,1407 | -1,23488486 | |
| NCL (NOCTILUCA) | 44,41 | 47,08 | -62,30 | -23,98 | 4,8611 | 56,82 | 59,64 | 0,0074 | -0,73191631 | |
| NEU (NEUCA) | 60,12 | 68,35 | -29,11 | 5,60 | 2,2305 | 60,61 | 63,27 | 0,0202 | 110,38546753 | |
| NFLX (NETFLIX) | 35,55 | 0,08 | -100,00 | -108,74 | -27,0174 | 23,56 | 55,13 | -0,3704 | -21 328,31640625 | |
| NIKE | 52,21 | 64,67 | 0,00 | 165,77 | 7,2843 | 56,79 | 33,29 | -0,0983 | 161,13687134 | |
| NNG (NANOGROUP) | 41,95 | 8,65 | -95,40 | -141,72 | -10,7266 | 34,06 | 27,70 | -0,2801 | 0,00021635 | |
| NOB (NOOBZ) | 38,06 | 23,93 | -64,71 | -149,14 | -13,3333 | 53,85 | 26,32 | 0,1194 | -5,64884090 | |
| NOV (NOVINA) | 41,20 | 7,85 | -88,24 | -120,11 | -1,0084 | 43,75 | 40,39 | -0,2204 | 0,00000000 | |
| NRS (NEURONE) | 31,86 | 12,12 | -76,92 | -104,47 | -29,0323 | 31,40 | 10,06 | -0,1015 | 0,00000000 | |
| NST (NESTMEDIC) | 37,55 | 29,46 | -66,67 | -92,02 | -8,2759 | 83,58 | 30,61 | 0,0060 | 0,00000000 | |
| NTC (NTCAPITAL) | 28,97 | 9,63 | -85,71 | -131,13 | -11,5385 | 54,42 | 25,49 | 0,1587 | 0,00000000 | |
| NTS (NOTORIA) | 74,29 | 100,00 | 0,00 | 102,28 | 4,8649 | 91,65 | 45,11 | 0,3186 | -2,38094783 | |
| NTT (NTTSYSTEM) | 45,07 | 29,71 | -80,00 | -94,29 | 3,5047 | 47,84 | 63,63 | -0,2647 | 0,01005660 | |
| NTU (NOVATURAS) | 46,48 | 55,26 | -2,63 | 80,77 | -0,3333 | 65,37 | 45,43 | 0,0913 | -0,16264381 | |
| NTV (NTVSA) | 44,89 | 76,88 | -16,67 | -230,77 | -2,7027 | 80,05 | 8,13 | -0,2019 | 0,00000000 | |
| NVA (PANOVA) | 43,56 | 53,70 | -33,33 | -56,14 | -1,2658 | 57,72 | 27,95 | -0,0184 | 0,00000000 | |
| NVDA (NVIDIA) | 46,74 | 47,20 | -57,73 | -14,87 | 0,7498 | 33,06 | 36,30 | -0,3866 | 259,67663574 | |
| NVG (NOVAVISGR) | 34,43 | 16,31 | -90,20 | -76,19 | -14,3590 | 47,04 | 28,24 | -0,1467 | -0,00003340 | |
| NVO (NVONORDSK) | 52,77 | 85,10 | 0,00 | 107,63 | 0,9945 | 60,06 | 45,01 | 0,1595 | -170,20779419 | |
| NVT (NOVITA) | 46,92 | 54,97 | -100,00 | -39,74 | 3,1278 | 44,25 | 79,34 | 0,0916 | -16,13180351 | |
| NWA (NWAI) | 55,09 | 50,10 | -27,27 | 18,36 | 4,6809 | 57,74 | 39,61 | 0,0285 | -0,54004115 | |
| NWG (NEWAG) | 55,02 | 36,16 | -80,00 | -120,69 | 1,8595 | 48,42 | 40,22 | -0,1643 | -0,37651703 | |
| NXG (NEXITY) | 43,52 | 33,27 | -55,17 | -62,42 | -8,6957 | 61,98 | 0,71 | 0,2378 | -0,01085341 | |
| O2T (ONE2TRIBE) | 43,71 | 38,38 | -30,77 | -45,46 | -11,3475 | 67,32 | 2,74 | 0,3243 | 0,00000000 | |
| OBL (ORZBIALY) | 38,11 | 15,28 | -100,00 | -120,68 | -12,3711 | 34,12 | 8,27 | 0,0000 | 14,38460159 | |
| ODL (ODLEWNIE) | 64,21 | 82,25 | -31,47 | 82,30 | 9,1102 | 58,38 | 70,26 | 0,0158 | 0,01314520 | |
| OLY (OLYMP) | 53,49 | 32,02 | -69,19 | 8,08 | 30,5000 | 47,15 | 62,25 | 0,1806 | 0,00000000 | |
| OML (ONEMORE) | 41,11 | 20,03 | -47,54 | -168,53 | -6,1947 | 57,15 | 27,73 | -0,1866 | -0,00009858 | |
| ONC (ONICO) | 43,20 | 20,83 | -66,67 | -101,61 | -5,2174 | 33,43 | 14,57 | 0,0000 | 0,00000000 | |
| OND (ONDE) | 52,14 | 58,23 | -43,59 | 50,96 | 1,6204 | 59,05 | 58,33 | -0,0451 | 0,00367922 | |
| ONE (1SOLUTION) | 54,21 | 100,00 | -0,00 | 107,69 | 1,0661 | 82,67 | 49,94 | 0,1486 | 0,00000000 | |
| ONO (ONESANO) | 24,36 | 23,07 | -79,76 | -172,19 | -16,7770 | 51,87 | 1,53 | 0,1619 | 0,00000000 | |
| OPG (ORCOGROUP) | 47,83 | 29,37 | -80,00 | -30,34 | 1,9704 | 43,06 | 72,61 | 0,1334 | 0,00000000 | |
| OPI (OPTIGIS) | 38,04 | 37,05 | -30,23 | -123,86 | -7,8095 | 78,58 | 0,27 | 0,3370 | 0,00000000 | |
| OPL (ORANGEPL) | 68,12 | 93,84 | -18,11 | 149,65 | 8,9050 | 65,91 | 65,15 | 0,3056 | 0,00000000 | |
| OPM (OPTEAM) | 44,40 | 27,68 | -57,14 | -82,35 | -3,6364 | 73,62 | 61,03 | 0,2562 | 0,00000000 | |
| OPN (OPONEO.PL) | 36,80 | 22,13 | -72,22 | -124,82 | -5,8568 | 39,82 | 40,09 | -0,2184 | -0,94527799 | |
| ORG (ORGANIC) | 46,46 | 32,22 | -100,00 | -183,07 | -9,4828 | 51,98 | 37,16 | 0,1429 | -3,44692230 | |
| ORL (ORZLOPONY) | 34,49 | 2,38 | -90,00 | -47,01 | -13,3333 | 53,55 | 0,81 | 0,0286 | 0,00000000 | |
| OTM (OTMUCHOW) | 37,62 | 6,11 | -73,81 | -114,53 | -2,0000 | 25,29 | 37,28 | -0,0105 | 0,00000000 | |
| OTS (OTLOG) | 27,44 | 12,96 | -88,89 | -132,47 | -16,5425 | 42,86 | bd. | -0,1666 | -0,08270664 | |
| OUT (OUTDOORZY) | 50,01 | 59,89 | -24,32 | -33,73 | -11,6883 | 77,18 | 36,87 | 0,3721 | 0,00000000 | |
| OVI (OVIDWORKS) | 36,16 | 69,32 | -14,66 | -9,30 | -8,6081 | 83,57 | 31,25 | 0,5099 | 0,00000000 | |
| OXY (OXYGEN) | 42,67 | 46,30 | -43,75 | -69,83 | -0,6452 | 78,88 | 57,41 | 0,3656 | 0,00000000 | |
| OZE (OZECAPITAL) | 33,74 | 28,74 | -88,46 | -149,12 | -8,7379 | 71,83 | 28,63 | 0,4505 | 0,00000000 | |
| P24 (PRESENT24) | 71,51 | 95,42 | -13,73 | 123,65 | 27,5229 | 88,92 | 74,92 | 0,4570 | 0,00000000 | |
| P2B (PLANETB2B) | 54,66 | 69,73 | -20,00 | 83,01 | -5,5866 | 70,32 | 46,67 | 0,1649 | 0,00000000 | |
| P2C (P2CHILL) | 44,90 | 34,99 | -63,89 | -60,74 | 5,7325 | 61,21 | 83,82 | 0,1009 | 0,00000000 | |
| PAC (PROACTA) | 45,96 | 52,03 | -35,09 | -29,52 | -11,0320 | 45,43 | 35,96 | 0,0008 | 0,00000000 | |
| PAS (PASSUS) | 49,83 | 55,01 | -70,00 | -50,16 | 0,0000 | 57,35 | 55,20 | -0,0030 | 0,01385855 | |
| PAT (PATENTUS) | 35,78 | 14,46 | -61,90 | -71,64 | -9,2814 | 57,46 | 29,59 | 0,0141 | -0,00036880 | |
| PBF (PBSFINANSE) | 61,23 | 91,67 | 0,00 | 207,58 | 36,3636 | 63,72 | 73,91 | 0,1429 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBT (PBGAMES) | 43,16 | 42,54 | -61,11 | -60,13 | -14,9123 | 31,06 | 58,56 | -0,0714 | 0,00000000 | |
| PBX (PEKABEX) | 11,79 | 8,54 | -81,13 | -173,56 | -16,7315 | 34,96 | 7,63 | -0,3157 | -0,03216741 | |
| PCE (POLICE) | 29,72 | 15,52 | -82,76 | -177,16 | -6,0976 | 35,92 | 16,76 | -0,1988 | -0,00251508 | |
| PCF (PCFGROUP) | 40,76 | 41,25 | -29,07 | 17,22 | -8,0175 | 57,35 | 47,98 | -0,0625 | 0,00008795 | |
| PCGL (PROCTER) | 20,64 | 11,27 | -100,00 | -194,95 | -9,4624 | bd. | 51,12 | 0,2857 | -298,41098022 | |
| PCO (PEPCO) | 66,18 | 90,27 | -5,74 | 198,35 | 9,3049 | 64,48 | 64,98 | 0,0269 | 0,00134271 | |
| PCR (PCCROKITA) | 17,15 | 23,68 | -77,78 | -119,95 | -7,5221 | 47,96 | 7,58 | -0,2149 | -0,91684324 | |
| PCX (PCCEXOL) | 20,30 | 11,07 | -81,25 | -106,36 | -7,2875 | 56,78 | 6,56 | -0,2076 | 0,00000000 | |
| PDG (PYRAMID) | 40,01 | 16,58 | -76,92 | -100,76 | -13,9344 | 27,82 | 42,82 | -0,1823 | -1,13022435 | |
| PEN (PHOTON) | 26,30 | 13,74 | -100,00 | -203,69 | -9,3199 | 49,48 | 29,32 | 0,0093 | 0,00000000 | |
| PEO (PEKAO) | 67,66 | 90,96 | -23,00 | 195,42 | 7,5359 | 61,63 | 71,56 | 0,1858 | 0,08297275 | |
| PEP | 41,96 | 54,07 | -87,50 | -43,20 | -5,4054 | 51,69 | 24,80 | -0,1033 | -0,12688760 | |
| PFG (PREFAGRP) | 50,90 | 57,33 | -84,44 | -50,93 | -17,3684 | 51,18 | 33,59 | 0,0714 | 32,19398499 | |
| PGE | 29,69 | 21,66 | -76,36 | -52,07 | -16,1793 | 37,15 | 21,17 | -0,2967 | -0,00006842 | |
| PGG (PROGUNSGR) | 38,19 | 27,85 | -79,55 | -96,78 | -15,5477 | 62,57 | 14,59 | 0,0780 | -0,01566618 | |
| PGM (PMPG) | 45,56 | 55,24 | -54,29 | -12,62 | -5,2055 | 50,28 | 37,55 | -0,2771 | 0,00000000 | |
| PGV (PGFGROUP) | 43,52 | 29,48 | -77,23 | -49,74 | 3,4908 | 69,97 | 61,62 | 0,0751 | 0,00000000 | |
| PHN | 34,70 | 35,56 | -60,00 | -191,82 | -3,8076 | 59,43 | 4,94 | -0,2161 | 0,00119478 | |
| PHR (PHARMENA) | 32,16 | 30,30 | -68,89 | -86,96 | -9,1743 | 60,36 | 9,02 | -0,1119 | -0,00019508 | |
| PIT (POLARISIT) | 32,19 | 74,47 | -55,17 | -251,73 | -3,3898 | 72,78 | 47,75 | 0,0795 | 0,00000000 | |
| PIX (PIXELCROW) | 34,96 | 32,81 | -29,41 | -117,99 | -10,6529 | 63,77 | 16,05 | -0,0714 | 0,00000000 | |
| PJP (PJPMAKRUM) | 40,52 | 32,86 | -100,00 | 65,36 | -7,4919 | 44,61 | 29,71 | -0,1428 | 0,08831460 | |
| PKN (PKNORLEN) | 45,26 | 39,74 | -38,34 | 27,60 | -5,0710 | 64,10 | 29,91 | -0,0863 | -0,00325133 | |
| PKO (PKOBP) | 66,87 | 91,46 | -24,84 | 177,00 | 10,0868 | 60,48 | 74,01 | 0,1357 | 0,00447109 | |
| PKP (PKPCARGO) | 40,26 | 34,43 | -55,30 | -48,41 | -14,9117 | 47,12 | 38,69 | -0,1838 | -0,00139770 | |
| PLG (PLGROUP) | 48,58 | 30,60 | -46,67 | -106,24 | -9,8765 | 67,58 | 39,71 | -0,1569 | 0,00000000 | |
| PLI (PLATIGE) | 39,37 | 57,88 | -42,64 | -38,47 | -1,8036 | 80,85 | 21,50 | 0,0033 | -0,03532080 | |
| PLM (POLMAN) | 50,24 | 86,39 | -18,60 | -7,21 | -2,4943 | 73,77 | 16,43 | 0,3863 | 0,00000000 | |
| PLT (PLOTTWIST) | 50,72 | 67,58 | -35,00 | -21,65 | -7,1429 | 46,95 | 43,84 | 0,1136 | 0,00000000 | |
| PLTR (PALANTIR) | 57,98 | 100,00 | -0,00 | 117,31 | 9,8211 | 81,00 | 76,46 | 0,0425 | -62 131,03515625 | |
| PLW (PLAYWAY) | 33,55 | 23,92 | -71,19 | -95,92 | -9,1082 | 53,81 | 29,37 | -0,1850 | -11,92353249 | |
| PLZ (PLAZACNTR) | 40,97 | 24,47 | -75,53 | -48,19 | -8,3333 | 56,65 | 50,86 | 0,2098 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PNT (POINTPACK) | 42,57 | 28,99 | -50,00 | -90,67 | -2,9520 | 48,81 | 36,66 | 0,0728 | -0,15852590 | |
| PPG (PUNCHPUNK) | 37,78 | 50,00 | -77,78 | -112,67 | -6,4171 | 61,49 | 15,23 | -0,0550 | 0,00000000 | |
| PPS (PEPEES) | 60,91 | 100,00 | 0,00 | 69,59 | 5,0279 | 88,92 | 72,45 | 0,2534 | 0,00000000 | |
| PRA (PRIME) | 40,76 | 31,73 | -65,52 | 12,43 | -16,6667 | 62,16 | 44,75 | 0,3092 | 0,00327440 | |
| PRE (PRESIDENT) | 52,65 | 69,12 | -43,99 | 78,53 | 3,3333 | 45,81 | 80,16 | 0,0344 | 20,68208504 | |
| PRH (POLHOLROZ) | 61,30 | 80,26 | -18,42 | 88,30 | 25,1701 | 71,28 | 81,21 | 0,3173 | 0,01062078 | |
| PRI (PRAGMAINK) | 45,47 | 86,90 | -12,50 | -15,15 | -0,0000 | 97,11 | 10,55 | 0,2857 | 0,00000000 | |
| PRM (PROCHEM) | 53,14 | 69,70 | -43,18 | 49,81 | -0,0000 | 56,54 | 65,77 | -0,2317 | -13,74655342 | |
| PRN (PARTNER) | 45,12 | 46,83 | -41,18 | -51,60 | -12,6984 | 52,96 | 34,00 | -0,1107 | 0,00000000 | |
| PRO (PROMISE) | 27,37 | 0,00 | -100,00 | -145,19 | -11,1888 | 28,82 | 52,89 | -0,3095 | -0,16020733 | |
| PRS (PRYMUS) | 45,06 | 35,56 | -60,00 | -59,20 | -2,6786 | 43,61 | 76,29 | -0,0714 | 0,00000000 | |
| PRT (PROTEKTOR) | 47,59 | 34,72 | -44,12 | 76,23 | -8,1081 | 49,80 | 49,87 | -0,1486 | 0,00000000 | |
| PRX (PROSUS) | 62,44 | 74,03 | -94,70 | -28,88 | 5,4926 | 51,51 | 89,57 | 0,0714 | -70,80671692 | |
| PSH (POLYSLASH) | 42,38 | 23,95 | -71,15 | -122,60 | -8,0420 | 52,80 | 28,80 | 0,0283 | 0,00000000 | |
| PSHE (PORSCHE) | 65,05 | 95,93 | -14,51 | 103,88 | 17,2532 | 71,04 | 93,38 | 0,0714 | 714,71276855 | |
| PTE (PARCELTEC) | 41,98 | 26,98 | -20,00 | -14,94 | -10,2564 | 40,32 | 13,20 | 0,0714 | 0,00000000 | |
| PTG (POLTREG) | 45,44 | 38,81 | -64,18 | -56,40 | -0,3953 | 55,77 | 43,08 | 0,0199 | 0,78551584 | |
| PTN (POLTRONIC) | 45,51 | 25,33 | -72,73 | -59,48 | 3,8760 | 36,74 | 34,55 | -0,2143 | 0,00000000 | |
| PTW (PTWP) | 59,76 | 89,57 | -20,00 | 146,88 | 6,9231 | 66,28 | 70,35 | 0,2369 | 161,84260559 | |
| PUR (PURE) | 40,16 | 43,33 | -56,11 | -8,15 | -4,5041 | 58,74 | 37,44 | -0,0281 | 0,00000000 | |
| PWX (POLWAX) | 30,10 | 16,67 | -100,00 | -140,37 | -3,8168 | 59,52 | 35,97 | 0,0476 | 0,00000000 | |
| PXM (POLIMEXMS) | 67,36 | 86,83 | -26,52 | 96,09 | 32,9247 | 66,76 | 87,61 | 0,0615 | 0,00008722 | |
| PZU | 70,60 | 92,97 | -15,08 | 212,79 | 6,9767 | 67,42 | 83,56 | 0,0996 | 0,00211772 | |
| QNA (QNATECHNO) | 55,19 | 68,99 | -33,33 | 105,95 | 9,4118 | 41,37 | 66,28 | -0,1798 | 3,96881819 | |
| QNT (QUANTUM) | 77,29 | 100,00 | 0,00 | 105,07 | 15,0794 | 94,95 | 68,20 | 0,0000 | -0,14577371 | |
| QON (QUARTICON) | 52,49 | 55,44 | 0,00 | 105,16 | -5,4545 | 60,20 | 30,58 | 0,0714 | 0,00000000 | |
| QRS (QUERCUS) | 50,98 | 38,56 | -65,22 | -19,60 | 4,9383 | 55,85 | 57,46 | -0,0610 | 0,00505419 | |
| QRT (QUART) | 48,19 | 34,48 | -65,52 | -49,24 | -4,3062 | 56,77 | 48,90 | 0,4286 | -0,02830290 | |
| QUB (QUBICGMS) | 53,62 | 64,10 | -27,27 | 36,81 | -0,0000 | 61,72 | 47,32 | 0,2389 | 0,00000000 | |
| RAE (RAEN) | 38,35 | 28,48 | -88,18 | -145,59 | -7,1429 | 38,26 | 33,62 | 0,0123 | 0,00000000 | |
| RAF (RAFAMET) | 38,56 | 12,64 | -66,67 | -98,83 | -12,9630 | 43,46 | 15,03 | -0,2279 | -57,45148468 | |
| RAY (PURPLERAY) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| RBS (ROBINSON) | 38,31 | 0,00 | -100,00 | -90,50 | -3,7267 | 51,30 | 39,63 | -0,0893 | 0,00000000 | |
| RBW (RAINBOW) | 71,41 | 89,66 | -22,73 | 149,96 | 14,8867 | 61,69 | 74,17 | 0,0121 | 0,88692003 | |
| RCA (ROCCA) | 35,21 | 12,50 | -62,50 | -127,38 | -10,0000 | 37,68 | 0,19 | -0,1643 | -0,05580360 | |
| RCM (REDCARPET) | 52,02 | 88,89 | 0,00 | 220,37 | 5,4794 | 89,12 | 59,29 | 0,1429 | 0,00000000 | |
| RCW (RUCHCHORZ) | 46,84 | 45,10 | -70,00 | -55,32 | -17,5610 | 40,94 | 7,33 | 0,0000 | 0,00000000 | |
| RDG (READGENE) | 42,05 | 65,63 | -21,87 | -12,23 | -2,1352 | 64,58 | 71,47 | -0,0065 | 0,00000000 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| RGL (ROBSGROUP) | 26,34 | 28,72 | -93,90 | -301,49 | -25,3247 | 52,29 | 14,78 | -0,0862 | 0,00000000 | |
| RHD (REINHOLD) | 43,17 | 5,56 | -100,00 | -100,34 | -5,1724 | 40,24 | 49,77 | 0,0000 | 0,00000000 | |
| RHM (RHEINMET) | 46,02 | 48,72 | -31,16 | -5,42 | -11,2368 | 43,74 | 73,47 | 0,0710 | 8 089 500,00000000 | |
| RLP (RELPOL) | 35,27 | 10,25 | -85,00 | -186,93 | -5,9160 | 36,29 | 17,41 | -0,0939 | -0,00069096 | |
| RMK (REMAK) | 46,12 | 61,33 | -6,25 | 151,16 | -3,2258 | 80,65 | 49,47 | 0,1089 | 0,06677922 | |
| RNC (REINO) | 53,84 | 30,00 | -10,00 | 79,88 | 0,6098 | 46,94 | 25,05 | -0,2857 | 0,00000000 | |
| RND (RENDER) | 47,84 | 31,93 | -40,00 | -39,21 | -5,1948 | 43,85 | 42,47 | -0,2795 | 15,10220337 | |
| RNK (RANKPROGR) | 52,14 | 35,42 | -93,62 | -127,17 | 0,8027 | 56,15 | 70,14 | 0,1551 | 0,00000000 | |
| RNT (PRIVRNT) | 46,69 | 65,77 | -31,91 | -1,89 | 19,5652 | 72,82 | 47,11 | 0,3109 | 1,01633596 | |
| RPC (ROPCZYCE) | 45,79 | 10,82 | -81,25 | -95,87 | -0,4292 | 43,31 | 69,64 | -0,2685 | 0,06286680 | |
| RRH (RRHGROUP) | 47,95 | 32,46 | -54,72 | -41,74 | -7,3684 | 71,50 | 29,97 | 0,3577 | 0,00000000 | |
| RSG (RSGAMES) | 42,52 | 46,30 | -64,29 | -32,81 | -6,1947 | 73,86 | 37,06 | 0,0336 | -0,23126514 | |
| RSP (REMORSOL) | 32,20 | 45,81 | -52,83 | -106,77 | -9,3750 | 83,61 | 1,09 | -0,1969 | -1,00555336 | |
| RST (ROAD) | 34,67 | 40,91 | -20,00 | -27,21 | -12,1864 | 54,08 | 3,50 | -0,1125 | -0,00532227 | |
| RVU (RYVU) | 47,05 | 35,67 | -86,15 | -104,45 | 12,3932 | 46,57 | 66,23 | 0,0038 | 0,00178238 | |
| RWE | 65,46 | 83,17 | -28,02 | 69,94 | 16,6772 | 64,89 | 46,27 | 0,0000 | 0,00000000 | |
| RWL (RAWLPLUG) | 42,17 | 5,88 | -75,00 | -50,48 | -2,2642 | 33,20 | 17,19 | -0,3130 | -0,22971919 | |
| S4E | 59,62 | 75,93 | -5,88 | 169,46 | 5,8537 | 72,14 | 37,17 | 0,0731 | 8,86986351 | |
| SAN (SANTANDER) | 65,54 | 93,11 | -23,44 | 144,82 | 10,7229 | 60,34 | 94,48 | -0,0029 | -20,90494537 | |
| SAP | 40,13 | 16,53 | -76,13 | -63,76 | -11,8467 | 40,00 | 12,83 | -0,1429 | -37 262,46875000 | |
| SBE (SOFTBLUE) | 21,22 | 31,45 | -50,77 | -210,88 | -12,6190 | 69,53 | 3,87 | -0,0016 | 0,00000000 | |
| SCP (SCPFL) | 36,74 | 17,36 | -88,00 | -124,72 | -0,8287 | 52,27 | 42,13 | -0,0748 | 1,72005320 | |
| SCS (STEMCELLS) | 28,44 | 6,83 | -80,00 | -150,85 | -26,8293 | 31,15 | 19,57 | -0,4185 | 0,00000000 | |
| SCW (SCANWAY) | 46,62 | 39,64 | -67,57 | -71,30 | 9,4463 | 55,76 | 51,98 | -0,2355 | -9,65290737 | |
| SDS (SDSOPTIC) | 26,77 | 10,90 | -86,76 | -131,83 | -20,0000 | 52,61 | 13,25 | 0,0553 | -0,01517512 | |
| SED (SEDIVIO) | 39,91 | 49,18 | -100,00 | -175,64 | -10,6335 | 67,88 | 24,21 | 0,1120 | -0,40679571 | |
| SEK (SEKO) | 66,96 | 75,56 | -28,57 | 54,07 | 4,3062 | 71,83 | 67,57 | 0,0560 | 0,00000000 | |
| SEL (SELENAFM) | 80,95 | 97,04 | -11,11 | 160,57 | 19,6335 | 63,75 | 93,41 | 0,0850 | 1,08238673 | |
| SEN (SERINUS) | 15,22 | 16,20 | -67,80 | -248,01 | -36,0360 | 47,45 | 4,86 | -0,0986 | -0,00003511 | |
| SEV (SEVENET) | 66,20 | 93,49 | -8,82 | 192,51 | 2,6316 | 72,77 | 69,40 | 0,4017 | 0,00000000 | |
| SFD | 50,26 | 49,74 | -20,00 | 48,69 | -0,0000 | 69,95 | 39,53 | 0,1963 | 0,00000000 | |
| SFG (SILVANO) | 42,34 | 22,22 | -100,00 | -109,95 | -4,5276 | 44,06 | 18,02 | 0,2714 | -0,14840531 | |
| SFK (SFKPOLKAP) | 54,49 | 88,89 | -0,00 | 108,35 | 51,9231 | 66,61 | 71,99 | 0,5714 | 0,00000000 | |
| SFS (SFINKS) | 41,88 | 43,84 | -65,75 | -87,01 | -2,3077 | 61,22 | 69,99 | 0,0968 | 0,00000000 | |
| SGN (SYGNITY) | 52,24 | 82,24 | -34,37 | 43,08 | 10,1351 | 41,94 | 70,76 | -0,2730 | 7,37053108 | |
| SGR (SADOVAYA) | 21,05 | 7,52 | -87,50 | -110,03 | -60,0000 | 21,76 | 31,66 | 0,0000 | 0,00000000 | |
| SHD (SOHODEV) | 39,22 | 66,67 | -100,00 | -396,41 | -2,4753 | 15,38 | 13,01 | -0,0714 | 0,00000000 | |
| SHG (STARHEDGE) | 43,99 | 28,33 | -78,26 | -99,02 | -10,3448 | 42,75 | 22,13 | -0,2143 | 0,00000000 | |
| SHO (SHOPER) | 59,68 | 74,73 | -28,17 | 269,50 | 8,1633 | 62,72 | 72,39 | 0,0057 | 0,27632219 | |
| SHY (SHEEPYARD) | 71,86 | 100,00 | 0,00 | 117,90 | 24,2604 | 94,71 | 43,38 | 0,0000 | 0,00000000 | |
| SIE (SIEMENS) | 51,78 | 40,84 | -56,40 | -24,17 | 1,5104 | 43,91 | 64,50 | -0,0714 | 1 173,96520996 | |
| SIM (SIMFABRIC) | 36,01 | 16,96 | -81,60 | -141,47 | -6,8616 | 68,88 | 49,26 | 0,1882 | 0,00000000 | |
| SIN (SOLARINOV) | 25,07 | 39,14 | -100,00 | -280,94 | -20,7547 | 68,07 | 11,72 | 0,1691 | 0,00000000 | |
| SKA (SNIEZKA) | 54,14 | 57,50 | -22,73 | 56,05 | 0,0000 | 52,40 | 57,72 | -0,2223 | -19,13216591 | |
| SKH (SKARBIEC) | 50,97 | 74,67 | -57,14 | 3,52 | 3,6545 | 62,07 | 56,53 | -0,0560 | -0,06660656 | |
| SKL (SKYLINE) | 47,12 | 55,57 | -28,57 | 24,02 | -4,6053 | 53,32 | 21,49 | -0,2857 | 0,00000000 | |
| SKN (SAKANA) | 46,31 | 30,83 | -39,13 | -46,56 | -9,5960 | 56,00 | 29,14 | 0,4308 | 0,00000000 | |
| SKY (STOHID) | 39,94 | 50,73 | -37,04 | -60,35 | -12,9032 | 63,04 | 46,80 | -0,1973 | -0,01239176 | |
| SLT (SAULETECH) | 37,96 | 17,33 | -65,22 | -83,09 | -15,0943 | 51,76 | 47,80 | 0,0689 | 0,00028004 | |
| SLV (SELVITA) | 50,25 | 20,43 | -84,85 | -116,67 | -0,2278 | 54,28 | 51,73 | -0,0277 | -0,20724174 | |
| SMT (SIMTERACT) | 40,99 | 17,24 | -77,78 | -14,68 | -1,7857 | 26,02 | 69,79 | -0,3959 | 26,57322311 | |
| SNG (SYNERGA) | 38,71 | 30,99 | -62,00 | -60,39 | -7,4850 | 66,88 | 56,42 | 0,1618 | 0,00000000 | |
| SNK (SANOK) | 34,75 | 49,23 | -46,15 | -32,31 | -0,9901 | 72,41 | 55,75 | -0,1490 | -0,03257041 | |
| SNN (SUNNET) | 46,25 | 42,42 | -69,57 | -7,09 | 5,6180 | 39,57 | 93,89 | -0,2143 | 0,00469136 | |
| SNT (SYNEKTIK) | 51,29 | 49,90 | -79,78 | -111,81 | 3,9231 | 39,06 | 62,92 | -0,1262 | 2,40651083 | |
| SNW (SANWIL) | 38,49 | 24,64 | -74,07 | -127,27 | -6,0498 | 51,93 | 24,15 | 0,1293 | 0,00000000 | |
| SNX (SUNEX) | 25,81 | 9,03 | -86,76 | -98,15 | -6,8316 | 43,76 | 36,32 | -0,1998 | -0,00062354 | |
| SOK (SONKA) | 47,35 | 55,39 | -30,88 | -73,17 | 0,0000 | 76,97 | 33,94 | 0,1241 | -0,03136885 | |
| SON (SONEL) | 39,43 | 26,52 | -61,11 | -28,39 | -6,0423 | 59,64 | 19,03 | -0,0323 | -0,07570293 | |
| SPH (SOPHARMA) | 39,44 | 30,78 | -91,55 | -183,33 | -7,3469 | 37,33 | 5,62 | -0,0986 | -22,23947144 | |
| SPL (SANPL) | 60,09 | 70,88 | -17,54 | 89,32 | 5,1559 | 58,90 | 56,51 | 0,3099 | 4,75773191 | |
| SPR (SPYROSOFT) | 65,37 | 85,49 | -25,93 | 86,57 | 18,0873 | 47,33 | 77,62 | -0,0033 | 2 217,37866211 | |
| STA (STARWARD) | 51,03 | 85,82 | -5,71 | 75,99 | 1,5000 | 83,00 | 53,13 | 0,1393 | -0,09686179 | |
| STD (STANDREW) | 61,90 | 23,33 | 0,00 | 40,00 | 5,1282 | 61,65 | 80,95 | 0,0119 | 4,98943567 | |
| STF (STALPROFI) | 33,75 | 14,26 | -88,89 | -101,90 | -2,7161 | 53,07 | 7,99 | -0,1534 | -0,00216794 | |
| STI (STILO) | 43,83 | 12,79 | 0,00 | 37,60 | -18,3544 | 59,60 | 1,95 | -0,0714 | 0,00000000 | |
| STP (STALPROD) | 36,66 | 27,66 | -78,57 | -126,22 | -2,8571 | 58,12 | 33,69 | -0,0947 | -99,32295990 | |
| STS (SATIS) | 43,95 | 37,37 | -79,17 | -54,42 | -14,5570 | 51,55 | 37,75 | -0,0714 | 0,00000000 | |
| STX (STALEXP) | 67,03 | 87,26 | 0,00 | 231,53 | 5,0000 | 50,17 | 52,99 | -0,0931 | 0,00000000 | |
| SUN (SUNTECH) | 44,64 | 72,22 | -33,33 | 44,78 | 4,0293 | 84,09 | 59,52 | 0,6728 | 0,00000000 | |
| SVE (SNTVERSE) | 39,04 | 47,41 | -47,83 | -45,43 | -3,0612 | 60,26 | 43,53 | 0,0260 | 0,00016904 | |
| SVRS (SILVAIR-REGS) | 41,57 | 8,00 | -81,25 | -142,17 | -13,8889 | 47,33 | 45,12 | -0,0451 | -0,31404051 | |
| SWG (SECOGROUP) | 60,23 | 87,04 | 0,00 | 63,59 | 7,1429 | 64,77 | 50,68 | 0,3262 | 1,49175191 | |
| SWM (SWMANSION) | 36,96 | 15,00 | -70,59 | -201,38 | -7,2917 | 37,18 | 31,46 | -0,1811 | -16,62028122 | |
| SYG (SYGNIS) | 55,88 | 88,89 | -2,50 | 87,12 | 1,7544 | 68,73 | 62,24 | -0,0277 | 0,00011197 | |
| SZR (SZAR) | 35,45 | 37,62 | -81,82 | -124,16 | -17,3913 | 65,37 | 25,40 | 0,1956 | 0,00000000 | |
| TAR (TARCZYNSKI) | 46,21 | 44,44 | -62,50 | -100,17 | -2,8455 | 46,23 | 24,20 | -0,1949 | 21,30259132 | |
| TBL (TBULL) | 37,90 | 20,63 | -77,78 | -80,50 | -18,4783 | 31,57 | 52,63 | -0,0714 | 0,00050020 | |
| TCR (TECHROBOT) | 26,77 | 19,28 | -89,13 | -124,82 | -15,7706 | 70,24 | 20,89 | 0,1156 | -1,23440552 | |
| TEN (TSGAMES) | 38,66 | 27,27 | -74,24 | -152,72 | -1,3621 | 44,24 | 38,80 | -0,0749 | 0,12730438 | |
| TGG (TRIGGO) | 43,76 | 86,07 | -4,76 | 132,85 | 1,6854 | 87,72 | 22,21 | 0,3176 | 0,00000000 | |
| TGS (TRUEGS) | 42,08 | 63,41 | -36,59 | -29,72 | -3,4483 | 77,13 | 48,84 | -0,0735 | 0,00000000 | |
| THD (THEDUST) | 46,03 | 16,52 | -69,11 | -101,81 | -4,1237 | 33,90 | 64,78 | -0,1429 | 0,00000000 | |
| THG (TENDERHUT) | 53,84 | 82,46 | -10,53 | 58,58 | 0,3096 | 54,21 | 58,65 | 0,0833 | 0,00000000 | |
| TLG (TELGAM) | 47,37 | 40,34 | -53,45 | -46,78 | -8,2380 | 41,18 | 60,58 | -0,2612 | 0,00000000 | |
| TLO (TELESTO) | 34,83 | 13,89 | -95,00 | -126,41 | -6,7416 | 55,09 | 31,04 | 0,4048 | -4,16083193 | |
| TLS (TELESTR) | 52,01 | 78,79 | -36,36 | 17,95 | 1,7094 | 66,21 | 64,79 | 0,1667 | -1,51746953 | |
| TLX (TALEX) | 56,90 | 53,33 | -46,67 | 86,42 | 0,0000 | 44,01 | 56,12 | -0,1964 | 10,18518257 | |
| TME (TERMOEXP) | 27,47 | 16,97 | -74,07 | -178,62 | -27,8947 | 60,73 | 1,12 | 0,4997 | 110,28782654 | |
| TMP (TELEMEDPL) | 37,86 | 2,67 | -87,50 | -126,79 | -21,8750 | 41,99 | 2,75 | 0,0000 | 0,00000000 | |
| TMR (TATRY) | 60,24 | 91,87 | -19,51 | 130,33 | 11,9565 | 65,29 | 9,31 | 0,0000 | 4 323,34179688 | |
| TNT (TNTPROENR) | 31,65 | 37,68 | -100,00 | -145,58 | -23,6364 | 36,41 | 29,89 | 0,0000 | 0,00000000 | |
| TOA (TOYA) | 50,39 | 67,52 | -38,10 | 45,64 | 7,1194 | 48,93 | 56,06 | 0,1541 | 0,00020708 | |
| TOR (TORPOL) | 68,59 | 88,45 | -42,00 | 137,43 | 12,2263 | 60,23 | 67,41 | 0,2223 | 0,48819992 | |
| TOS (TAMEX) | 53,90 | 50,73 | -45,45 | 23,60 | 4,2017 | 82,12 | 41,84 | 0,2905 | 0,00000000 | |
| TOW (TOWERINVT) | 35,65 | 50,71 | -70,83 | -71,36 | 1,2931 | 70,37 | 39,33 | 0,4064 | 0,00000000 | |
| TPE (TAURONPE) | 41,39 | 41,69 | -60,36 | -49,73 | -10,6042 | 45,86 | 24,14 | -0,0619 | -0,00003652 | |
| TRI (TRITON) | 49,58 | 55,86 | -78,13 | -6,33 | -2,5000 | 44,19 | 79,20 | 0,0000 | 0,05584640 | |
| TRK (TRAKCJA) | 55,59 | 77,20 | -40,62 | 46,32 | 9,6220 | 50,03 | 58,28 | -0,1550 | 0,00000000 | |
| TRN (TRANSPOL) | 49,33 | 63,44 | -20,83 | 12,83 | 1,0499 | 65,57 | 39,08 | 0,0582 | 0,00000000 | |
| TRR (TERMOREX) | 43,13 | 60,61 | -71,43 | -43,16 | 0,7634 | 42,40 | 54,94 | -0,1429 | 0,00000000 | |
| TRX (TREX) | 45,13 | 35,19 | -100,00 | -256,47 | -9,6774 | 47,60 | 52,39 | -0,4555 | 0,00000000 | |
| TSG (TESGAS) | 19,70 | 23,09 | -80,30 | -287,72 | -19,5312 | 37,49 | 3,42 | -0,4509 | -0,00021252 | |
| TSLA (TESLA) | 57,37 | 80,93 | -2,63 | 104,17 | 4,7722 | 64,45 | 96,25 | 0,4630 | 50 637,26953125 | |
| TTWO (TAKETWO) | 49,74 | 46,22 | -47,29 | -23,00 | -6,0942 | bd. | 38,87 | -0,2418 | -130 603,92187500 | |
| TXN (TAXNET) | 34,96 | 2,56 | -100,00 | -89,69 | -10,9524 | 19,58 | 68,69 | -0,0714 | 0,00037993 | |
| TXT (TEXT) | 31,09 | 10,05 | -67,31 | -60,68 | -11,4209 | 36,06 | 28,13 | -0,0571 | -0,02672283 | |
| UBER | 37,77 | 18,25 | -67,37 | -68,95 | -7,4696 | bd. | 34,31 | -0,0278 | -899,29528809 | |
| UCG (UNICREDIT) | 68,82 | 95,57 | -6,48 | 146,71 | 11,2930 | 58,42 | 80,35 | 0,0265 | 1 252,21899414 | |
| UFC (UNIFIED) | 45,21 | 33,33 | -94,59 | -80,92 | -8,3333 | 51,65 | 18,56 | 0,1429 | 0,00000000 | |
| UFG (UFGAMES) | 30,12 | 34,85 | -100,00 | -229,78 | -3,8095 | 51,47 | 74,53 | 0,0393 | 0,00000000 | |
| ULG (ULTGAMES) | 28,80 | 43,01 | -75,86 | -130,99 | -7,2000 | 67,11 | 27,16 | -0,0308 | -0,11818321 | |
| ULM (ULMA) | 62,34 | 100,00 | 0,00 | 174,18 | 4,3103 | 86,75 | 89,34 | 0,2024 | -73,18392181 | |
| UNF (UNFOLD) | 51,78 | 34,29 | -57,14 | -38,41 | -1,3333 | 42,60 | 43,59 | -0,1255 | 0,00000000 | |
| UNI (UNIBEP) | 66,38 | 93,10 | -10,00 | 52,54 | 11,2000 | 63,97 | 66,45 | 0,2681 | 0,01933058 | |
| UNT (UNIMOT) | 52,69 | 83,02 | -30,61 | 40,13 | 4,2925 | 77,13 | 62,44 | 0,0635 | 1,28173792 | |
| UNV (UNIVERSE) | 44,47 | 41,03 | -66,67 | -88,81 | -20,8633 | 68,19 | 44,79 | 0,4797 | -28,66230583 | |
| URT (URTESTE) | 53,11 | 46,88 | -34,00 | 208,33 | 2,1333 | 57,03 | 44,99 | -0,1256 | 2,28249741 | |
| VAI (VOLARIA) | 49,57 | 47,40 | -51,56 | -9,15 | -6,0302 | 61,93 | 43,49 | 0,3243 | -0,00473900 | |
| VAR (VARSAV) | 35,89 | 47,86 | -94,38 | -186,95 | -12,8151 | 59,12 | 42,01 | 0,4431 | 0,00000000 | |
| VDS (VIDIS) | 53,87 | 73,81 | -3,57 | 33,92 | 5,9575 | 58,95 | 47,75 | 0,0000 | 0,00000000 | |
| VEE | 49,67 | 59,80 | -32,35 | 62,60 | 0,8333 | 68,32 | 40,54 | 0,2526 | 0,30028000 | |
| VER (MPLVERBUM) | 45,82 | 11,76 | -25,00 | 9,99 | -4,3351 | 37,69 | 31,39 | -0,3827 | 1,10709000 | |
| VEST (VESTAS) | 70,02 | 80,71 | 0,00 | 195,46 | 24,7145 | bd. | 28,39 | -0,0714 | 314,19570923 | |
| VFA (VRFABRIC) | 61,30 | 83,31 | -15,79 | 212,06 | 3,0000 | 76,82 | 76,78 | 0,1609 | 0,00364058 | |
| VGN (VINCIGEN) | 48,44 | 38,67 | -86,36 | -66,67 | -3,3333 | 55,74 | 64,57 | -0,2589 | 0,00000000 | |
| VGO (VIGOPHOTN) | 37,63 | 56,73 | -56,25 | -85,33 | -2,5532 | 50,69 | 31,29 | -0,0638 | -932,13989258 | |
| VIN (VINDEXUS) | 47,96 | 34,11 | -94,74 | -17,75 | 2,5862 | 41,69 | 80,82 | -0,0262 | 0,00071376 | |
| VISA | 35,65 | 7,93 | -100,00 | -230,29 | -13,0689 | 21,99 | 29,21 | -0,0714 | -621,41998291 | |
| VIV (VISION) | 40,20 | 15,38 | -100,00 | -140,33 | -15,3846 | 38,70 | 11,82 | 0,0714 | 0,00000000 | |
| VLT (VOOLT) | 36,19 | 7,58 | -100,00 | -139,38 | -6,7568 | 57,82 | 31,73 | 0,0734 | 0,00000000 | |
| VMX (VMAXSA) | 51,06 | 57,01 | -34,53 | 12,35 | -5,1593 | 59,51 | 4,36 | -0,0714 | -85,16664886 | |
| VOLV (VOLVO) | 62,01 | 91,49 | -6,51 | 114,05 | 14,5833 | bd. | 62,73 | 0,0000 | 71,63734436 | |
| VOT (VOTUM) | 55,68 | 87,67 | -3,03 | 91,50 | 0,5280 | 74,34 | 60,45 | 0,1085 | 0,00770378 | |
| VOW (VOLKSWAGEN) | 71,70 | 91,62 | -8,88 | 94,21 | 14,7177 | 67,97 | 83,35 | 0,4595 | 9 995,54687500 | |
| VOX (VOXEL) | 18,93 | 5,76 | -91,67 | -118,78 | -15,9722 | 34,92 | 8,14 | -0,2525 | -15,82712936 | |
| VRB (VERBICOM) | 62,19 | 63,27 | -41,51 | 49,88 | 40,5941 | 72,25 | 87,98 | 0,3635 | 0,00000000 | |
| VRC (VERCOM) | 68,58 | 89,35 | -15,58 | 191,21 | 12,8596 | 70,75 | 87,97 | 0,2884 | -0,06263688 | |
| VRF (VRFACTORY) | 28,80 | 34,57 | -75,34 | -89,62 | -22,2689 | 65,15 | 2,33 | -0,0091 | 0,00000000 | |
| VRG | 61,86 | 70,01 | -50,00 | 102,18 | 5,2192 | 47,23 | 78,03 | 0,2411 | 0,00062463 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| VVD (VIVID) | 37,24 | 32,28 | -100,00 | -135,07 | -3,0151 | 45,16 | 45,93 | -0,0449 | 0,00000000 | |
| WAS (WASKO) | 48,84 | 66,67 | -26,67 | -6,36 | -0,2924 | 63,42 | 48,92 | 0,0989 | 0,00000000 | |
| WGP (WGPARTNER) | 27,36 | 8,62 | -87,26 | -80,39 | -53,0159 | 34,61 | 35,58 | -0,2298 | -0,01855045 | |
| WHH (WERTHHOLZ) | 42,84 | 0,00 | -100,00 | -59,85 | -4,7619 | 30,65 | 14,67 | 0,2857 | 0,00000000 | |
| WIK (WIKANA) | 47,33 | 29,63 | -50,00 | -46,79 | -2,7397 | 76,11 | 74,33 | 0,5161 | -0,11179242 | |
| WLI (WILDINT) | 40,97 | 46,67 | -84,37 | -61,67 | -3,5714 | 54,51 | 54,81 | 0,0867 | 0,00000000 | |
| WLT (WIELTON) | 31,71 | 22,20 | -72,92 | -97,23 | -10,3286 | 46,07 | 21,84 | -0,1801 | -0,00149468 | |
| WOD (WODKAN) | 47,01 | 25,64 | -61,54 | -81,01 | -5,4054 | 57,78 | 19,64 | -0,0762 | -1,33573997 | |
| WPL (WIRTUALNA) | 56,30 | 72,04 | -56,10 | 32,69 | 9,9265 | 45,90 | 74,51 | 0,0587 | 0,14527905 | |
| WPR (WOODPCKR) | 19,13 | 19,50 | -93,02 | -150,52 | -15,6863 | 54,77 | 23,94 | -0,0232 | 0,00000000 | |
| WRE (WESTREAL) | 53,28 | 42,03 | -36,36 | -40,48 | 14,0187 | 48,93 | 48,46 | 0,0714 | 0,00000000 | |
| WRL (WIERZYCL) | 50,21 | 51,79 | -29,27 | -14,65 | -3,9867 | 66,59 | 48,52 | -0,1880 | 0,00000000 | |
| WTN (WITTCHEN) | 36,01 | 14,01 | -67,12 | -151,11 | -5,3398 | 54,01 | 17,50 | -0,1834 | -0,00066317 | |
| WWL (WAWEL) | 44,71 | 30,16 | -66,67 | -119,28 | -3,0899 | 48,45 | 29,88 | -0,0183 | -8 209,66503906 | |
| WXF (WARIMPEX) | 48,08 | 60,42 | -31,25 | 38,38 | -0,4082 | 69,03 | 66,19 | 0,0161 | 0,00000000 | |
| XBS (XBSPROLOG) | 55,80 | 64,18 | -37,59 | 26,98 | 6,9851 | 47,67 | 32,73 | -0,1190 | -18,41167068 | |
| XDD (MENTZEN) | 38,50 | 59,77 | -75,00 | -115,53 | -3,7196 | 49,69 | 47,53 | -0,0992 | -2,09187555 | |
| XPL (XPLUS) | 41,38 | 36,67 | -52,63 | -7,93 | -3,3613 | 59,22 | 31,33 | 0,0811 | 0,00000000 | |
| XTB | 48,90 | 57,30 | -74,24 | 36,47 | 2,3229 | 49,06 | 48,92 | -0,1099 | 0,01497134 | |
| XTP (XTPL) | 62,88 | 83,72 | -24,39 | 46,35 | 15,4401 | 55,60 | 81,25 | 0,2202 | 5,51378107 | |
| YAN (NEPTIS) | 44,55 | 0,00 | -100,00 | -79,67 | 0,0000 | 15,32 | 23,66 | -0,3143 | 0,54362899 | |
| YBS (YELLOWBOS) | 30,76 | 37,64 | -59,62 | -102,00 | -23,8739 | 78,81 | 23,21 | -0,0610 | 0,00000000 | |
| YOL (YOLO) | 39,56 | 16,79 | -88,64 | -97,99 | -2,4781 | 45,22 | 53,62 | 0,1747 | 0,00000000 | |
| YOS (YOSHI) | 38,85 | 27,98 | -61,90 | -120,79 | -7,8431 | 66,99 | 59,91 | 0,4337 | 0,00000000 | |
| YRL (YARRL) | 36,97 | 38,46 | -64,10 | -62,44 | -6,6852 | 51,74 | 30,81 | 0,0840 | 0,00808795 | |
| ZAB (ZABKA) | 42,04 | 7,95 | -93,33 | -83,79 | -9,5688 | 45,69 | 32,34 | -0,2079 | -0,00044930 | |
| ZAL (ZALANDO) | 45,42 | 54,25 | -49,04 | 34,03 | -2,8145 | 38,56 | 43,12 | -0,0714 | 14,66848946 | |
| ZAP (PULAWY) | 57,35 | 69,95 | -47,37 | 53,71 | 4,8017 | 52,85 | 65,79 | 0,1019 | 3,64259410 | |
| ZEN (ZENERIS) | 43,04 | 13,23 | -12,50 | -46,67 | -5,3659 | 53,13 | 44,08 | -0,2915 | -0,03123093 | |
| ZEP (ZEPAK) | 20,44 | 9,07 | -89,85 | -76,73 | -18,2076 | 28,33 | 23,97 | -0,2774 | -0,03641732 | |
| ZMT (ZAMET) | 52,20 | 88,89 | -8,33 | 184,93 | 1,5789 | 81,31 | 55,64 | 0,2175 | 0,00000000 | |
| ZRE (ZREMB) | 28,81 | 12,48 | -83,04 | -210,38 | -13,9785 | 44,31 | 28,71 | -0,0990 | 0,00185012 | |
| ZRX (ZORTRAX) | 52,32 | 77,78 | -16,67 | 94,03 | 4,7904 | 62,59 | 35,90 | 0,0714 | 0,00000000 | |
| ZUE | 42,57 | 45,89 | -81,82 | -17,50 | -0,0000 | 56,31 | 83,73 | 0,1927 | 0,00000000 | |
| ZUK (STAPORKOW) | 64,38 | 90,19 | -5,00 | 89,78 | 23,3161 | 74,32 | 81,37 | 0,1566 | 0,00101981 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus