Akcje
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 51,06 | 61,11 | -40,00 | 43,30 | 0,4202 | 90,63 | 24,80 | 0,2369 | 0,00000000 | |
| 08N (08OCTAVA) | 51,25 | 25,00 | -75,00 | 29,84 | 1,6000 | 17,73 | 46,46 | -0,2143 | 0,00000000 | |
| 11B (11BIT) | 42,09 | 42,75 | -58,44 | -17,69 | 1,8644 | 38,03 | 53,66 | -0,2436 | 0,04237088 | |
| 1AT (ATAL) | 68,89 | 66,67 | -25,00 | 120,81 | 1,4706 | 55,91 | 58,67 | -0,1088 | 0,08665818 | |
| 3RG (3RGAMES) | 51,40 | 40,38 | -16,00 | -17,46 | 1,4535 | 48,58 | 20,73 | -0,1692 | 0,00000000 | |
| 4MB (4MOBILITY) | 57,05 | 65,00 | -26,67 | 73,52 | 5,1724 | 55,34 | 46,74 | 0,1906 | 0,00000000 | |
| 4MS (4MASS) | 64,30 | 73,71 | -34,48 | 79,18 | 7,2202 | 69,42 | 88,74 | 0,3274 | -0,00033451 | |
| 7FT (7FIT) | 55,01 | 72,02 | -31,25 | 72,96 | 6,3636 | 59,61 | 51,89 | -0,1182 | -0,29761332 | |
| 7LV (7LEVELS) | 52,70 | 61,54 | -38,46 | 18,47 | 0,0000 | 30,87 | 20,53 | -0,2679 | -1,25576448 | |
| AAPL (APPLE) | 64,17 | 93,21 | -12,29 | 121,33 | 4,1667 | 58,24 | 42,65 | -0,1691 | -141 987,75000000 | |
| AAT (ALTA) | 43,84 | 76,47 | -52,94 | -81,79 | 0,0000 | 66,83 | 40,12 | 0,2671 | 0,00000000 | |
| ABE (ABPL) | 47,12 | 39,99 | -78,57 | -70,08 | -2,4548 | 39,16 | 46,81 | -0,2830 | -3,02615070 | |
| ABK (ABAK) | 63,53 | 86,93 | 0,00 | 76,27 | 1,8182 | 93,15 | 43,24 | 0,3155 | -0,16835298 | |
| ABS (ASSECOBS) | 47,95 | 78,14 | -73,91 | -21,91 | 2,3641 | 60,33 | 71,80 | 0,1148 | -0,63543069 | |
| ACG (ACAUTOGAZ) | 57,04 | 60,53 | -48,28 | 9,82 | 10,6494 | 70,37 | 47,82 | -0,0646 | 0,38613439 | |
| ACP (ASSECOPOL) | 50,55 | 71,75 | -58,97 | 79,45 | 1,2173 | 47,48 | 61,38 | 0,0291 | 0,21092753 | |
| ACT (ACTION) | 61,54 | 72,70 | -24,14 | 57,78 | 8,0275 | 65,85 | 56,92 | -0,1629 | 0,14827824 | |
| ADS (ADIDAS) | 56,38 | 67,44 | 0,00 | 266,73 | 1,8242 | 70,32 | 18,85 | -0,1429 | -2 682,90039062 | |
| ADV (ADIUVO) | 51,09 | 36,50 | -53,70 | -0,92 | -4,3210 | 54,56 | 41,74 | -0,0182 | 0,00000000 | |
| ADX (ADATEX) | 43,17 | 48,48 | -72,73 | -37,55 | -2,1429 | 40,97 | 54,27 | -0,0439 | 0,00000000 | |
| AER (AERFINANC) | 39,48 | 15,46 | -87,88 | -86,43 | -33,8235 | 46,58 | 58,10 | 0,2857 | 0,00000000 | |
| AFC (AKCEPTFIN) | 60,40 | 75,00 | -40,68 | 58,14 | 40,0000 | 67,56 | 93,05 | 0,2143 | 0,00000000 | |
| AGL (AGROLIGA) | 43,96 | 11,59 | -100,00 | -118,66 | -9,5930 | 41,89 | 44,32 | -0,1500 | -10,94357395 | |
| AGO (AGORA) | 63,96 | 61,07 | -30,00 | 46,09 | 7,0093 | 61,80 | 79,48 | 0,0350 | 0,00177893 | |
| AGP (AGROMEP) | 44,47 | 46,67 | -100,00 | -100,09 | -1,8987 | 46,17 | 2,99 | -0,1429 | 0,00000000 | |
| AGT (AGROTON) | 34,61 | 13,29 | -84,62 | -196,55 | -8,4625 | 54,60 | 34,90 | 0,0820 | -0,00228151 | |
| AIN (ABSINVEST) | 43,99 | 62,50 | -37,50 | 1,61 | 2,6087 | 67,26 | 9,96 | -0,0541 | 0,00000000 | |
| AIT (AITON) | 52,52 | 57,94 | -42,50 | 14,87 | 10,9524 | 75,74 | 64,24 | 0,0233 | 0,00000000 | |
| ALE (ALLEGRO) | 74,84 | 98,06 | 0,00 | 152,48 | 9,6925 | 72,84 | 82,12 | 0,3821 | 0,00070264 | |
| ALG (AIGAMES) | 42,33 | 36,67 | -48,72 | -88,58 | -2,2988 | 63,11 | 50,56 | 0,1701 | 0,00000000 | |
| ALI (ALTUS) | 55,84 | 50,45 | -84,62 | 4,47 | 8,1690 | 70,93 | 88,96 | 0,0754 | 0,00711543 | |
| ALL (AILLERON) | 64,61 | 79,78 | -23,68 | 64,73 | 8,7417 | 55,04 | 72,93 | -0,1240 | 0,01084955 | |
| ALR (ALIOR) | 46,97 | 30,09 | -60,51 | -40,36 | -4,2376 | 45,88 | 48,46 | -0,1645 | -0,08396436 | |
| ALV (ALLIANZ) | 62,73 | 38,96 | -39,33 | 9,98 | 10,6717 | 54,78 | 19,54 | -0,1180 | -662 042,43750000 | |
| AMB (AMBRA) | 73,71 | 88,61 | -10,00 | 82,91 | 6,8063 | 73,45 | 74,33 | 0,0824 | 0,00081007 | |
| AMC (AMICA) | 35,56 | 25,00 | -69,23 | -87,86 | -4,0169 | 48,30 | 10,00 | -0,1056 | -0,05159438 | |
| AMD (ADVANCED) | 44,26 | 25,51 | -100,00 | -214,70 | -8,6361 | 32,42 | 62,29 | -0,3990 | -660 151,43750000 | |
| AME (AMESA) | 51,49 | 66,67 | -23,08 | 3,26 | -0,9009 | 66,34 | 58,96 | 0,0298 | 0,00000000 | |
| AMZN (AMAZON) | 51,51 | 64,01 | -65,17 | -17,38 | 2,8239 | 59,94 | 73,68 | -0,0601 | -21 910,84375000 | |
| ANR (ANSWEAR) | 49,06 | 31,25 | -87,50 | -79,55 | -1,5945 | 43,03 | 63,78 | -0,1646 | -0,01722324 | |
| AOL (ANALIZY) | 55,61 | 66,67 | -28,57 | 54,70 | 6,6176 | 64,59 | 33,51 | -0,0813 | 11,50111961 | |
| APA (APANET) | 52,83 | 86,67 | -20,00 | 70,11 | 3,0928 | 84,54 | 95,19 | 0,3367 | -0,42634261 | |
| APC (APOLLO) | 54,07 | 49,37 | -38,46 | 21,86 | 10,5528 | 52,58 | 23,52 | 0,1429 | -0,17754558 | |
| APE (APSENERGY) | 53,83 | 80,69 | -38,62 | 61,31 | 13,6842 | 48,83 | 79,11 | 0,0152 | 0,00168311 | |
| APL (AMPLI) | 52,62 | 77,78 | -21,43 | 49,79 | 7,6923 | 50,67 | 82,45 | 0,1429 | 0,00000000 | |
| APN (APLISENS) | 38,16 | 68,47 | -63,33 | -52,63 | -2,0672 | 63,21 | 29,66 | 0,0733 | 0,49870768 | |
| APR (AUTOPARTN) | 42,88 | 41,03 | -88,46 | -145,45 | -3,7225 | 49,62 | 37,93 | 0,2105 | 0,00638945 | |
| APS | 51,60 | 88,89 | -20,00 | 57,78 | -0,8403 | 75,92 | 61,19 | 0,1786 | 0,16346408 | |
| APT (APATOR) | 51,12 | 31,42 | -57,69 | 29,10 | 4,2510 | 42,57 | 66,40 | -0,1901 | 0,11356733 | |
| AQA (AQUAPOZ) | 50,91 | 67,82 | -28,57 | 10,37 | 0,4098 | 48,10 | 1,71 | -0,1059 | -2,19971848 | |
| AQU (AQUABB) | 28,36 | 26,67 | -100,00 | -334,44 | -2,5000 | 38,24 | 4,02 | 0,0143 | -2,37735534 | |
| ARG (ARTGAMES) | 53,22 | 51,96 | -35,29 | 78,65 | 12,1212 | 57,97 | 65,48 | -0,0164 | 0,00018819 | |
| ARH (ARCHICOM) | 43,29 | 22,64 | -83,33 | -52,43 | -4,8450 | 38,50 | 34,96 | -0,1344 | -1,76079226 | |
| ARI | 61,20 | 55,76 | -38,18 | 104,14 | 9,0909 | 36,76 | 80,07 | -0,1479 | 0,00000000 | |
| ARL (ARLEN) | 44,56 | 56,05 | -41,87 | -2,82 | -13,5659 | 37,62 | 52,91 | -0,2964 | 0,01765205 | |
| ART (ARTIFEX) | 48,96 | 51,65 | -47,17 | 51,47 | -3,0303 | 38,09 | 36,52 | -0,2263 | -0,00375385 | |
| ASA (APIS) | 48,97 | 33,33 | -40,00 | 10,53 | 6,6667 | 59,22 | 36,52 | 0,1429 | 0,00000000 | |
| ASB (ASBIS) | 50,23 | 45,08 | -83,01 | -136,11 | -0,7450 | 49,07 | 52,74 | 0,0083 | 0,11943145 | |
| ASE (ASSECOSEE) | 45,28 | 57,91 | -28,57 | -44,70 | -2,2697 | 59,38 | 30,97 | -0,1841 | -0,61806709 | |
| ASM (ASMGROUP) | 43,84 | 17,11 | -62,50 | -28,94 | -4,2813 | 48,88 | 58,86 | -0,0795 | 0,00000000 | |
| ASML | 43,56 | 25,56 | -80,25 | -173,78 | 1,2772 | 34,86 | 79,08 | -0,1197 | -2 561 912,00000000 | |
| ASR (ASTRO) | 48,60 | 48,30 | -57,14 | 5,26 | -3,4247 | 55,56 | 27,11 | 0,0000 | 0,00000000 | |
| AST (ASTARTA) | 48,38 | 67,00 | -56,00 | 67,29 | 2,9810 | 43,98 | 63,14 | -0,0697 | 0,27154943 | |
| ATA (ATCCARGO) | 56,35 | 77,78 | 0,00 | 172,96 | 2,6786 | 67,18 | 47,09 | -0,1667 | -0,15184356 | |
| ATC (ARCTIC) | 24,70 | 15,53 | -77,08 | -121,35 | -6,2185 | 44,57 | 23,32 | -0,3268 | 0,00000000 | |
| ATD (ATENDE) | 50,56 | 31,18 | -85,39 | -93,49 | -5,9702 | 51,58 | 45,43 | -0,0941 | -0,00085066 | |
| ATG (ATMGRUPA) | 43,45 | 44,59 | -50,00 | -12,70 | -1,6529 | 26,00 | 33,88 | -0,2866 | 0,00000000 | |
| ATJ (ATOMJELLY) | 62,58 | 37,66 | -28,00 | -29,12 | -3,0303 | 65,17 | 86,22 | 0,1659 | 0,00000000 | |
| ATP (ATLANTAPL) | 49,91 | 11,11 | -96,97 | -167,52 | 0,4630 | 42,63 | 49,13 | 0,1813 | 0,14830156 | |
| ATR (ATREM) | 53,40 | 81,08 | -31,37 | 90,00 | 1,0870 | 55,53 | 59,91 | -0,0743 | -0,10845175 | |
| ATS (ATLANTIS) | 51,88 | 83,33 | 0,00 | 60,84 | 1,7241 | 71,50 | 58,55 | 0,0714 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 37,28 | 28,92 | -93,24 | -77,37 | -2,7921 | 32,88 | 47,10 | -0,3287 | -0,00073701 | |
| AUX (AUXILIA) | 52,71 | 36,27 | -42,86 | -5,68 | 3,2520 | 71,92 | 78,28 | 0,1778 | 0,00000000 | |
| AVE (ADVERTIGO) | 57,12 | 60,00 | 0,00 | 201,93 | 2,7273 | 77,61 | 20,17 | 0,0714 | 0,00000000 | |
| AWM (AIRWAY) | 39,04 | 42,59 | -52,94 | -105,85 | -6,8966 | 62,82 | 9,96 | -0,0137 | 0,00000000 | |
| AXN (AXIA) | 50,71 | 32,12 | -65,45 | -98,22 | 0,0000 | 65,13 | 47,37 | 0,1198 | 0,00000000 | |
| AZC (AZTEC) | 48,43 | 41,22 | -67,31 | -69,40 | 16,5217 | 67,25 | 74,20 | 0,1216 | 0,00000000 | |
| BAC (BACT) | 46,54 | 14,34 | -73,33 | -82,35 | -4,5455 | 45,64 | 43,36 | -0,0343 | 0,00000000 | |
| BAY (BAYER) | 46,49 | 9,78 | -73,50 | -75,28 | -7,5432 | 28,97 | 24,85 | -0,0714 | 335,36993408 | |
| BBD (BBIDEV) | 60,42 | 96,49 | 0,00 | 121,86 | 3,7736 | 61,75 | 79,84 | 0,2510 | 0,00000000 | |
| BBT (BOOMBIT) | 63,89 | 82,67 | -34,78 | 94,35 | 13,0769 | 60,12 | 71,01 | -0,0577 | 0,00294635 | |
| BCM (BETACOM) | 52,87 | 53,03 | -50,00 | -14,79 | 2,4115 | 68,10 | 64,13 | -0,1867 | 0,03820239 | |
| BCS (BIGCHEESE) | 28,35 | 2,86 | -100,00 | -112,03 | -6,4475 | 16,05 | 37,89 | -0,2976 | 0,00006826 | |
| BCX (BIOCELTIX) | 25,15 | 17,41 | -64,18 | -186,94 | -10,0267 | 41,25 | 10,72 | -0,1881 | -0,97596496 | |
| BDF (BUMECHDEF) | 44,47 | 13,89 | -78,85 | -98,53 | -23,9583 | 30,86 | 40,50 | -0,2486 | -0,00107677 | |
| BDX (BUDIMEX) | 44,35 | 65,63 | -64,00 | -3,84 | -3,6049 | 38,46 | 47,66 | -0,1622 | -3,23442721 | |
| BEE (BEEIN) | 63,16 | 69,37 | -34,48 | 48,12 | 11,7647 | 69,49 | 62,61 | 0,1464 | 7,05980492 | |
| BEP (BIOMASS) | 27,47 | 15,63 | -78,53 | -147,71 | -13,5021 | 60,79 | 19,46 | 0,0102 | 0,00000000 | |
| BFM (BFMGROUP) | 50,45 | 37,95 | -46,88 | 9,47 | -24,6988 | 55,58 | 51,03 | 0,0761 | 0,00000000 | |
| BFT (BENEFIT) | 62,83 | 90,05 | -15,53 | 111,17 | 8,4149 | 57,13 | 53,80 | 0,0944 | 9 808,70117188 | |
| BGD (BIOGENED) | 52,88 | 38,94 | -64,52 | 14,47 | 8,1550 | 54,49 | 50,27 | -0,0874 | -82,98632050 | |
| BHW (HANDLOWY) | 51,84 | 54,75 | -33,33 | 1,44 | -1,6207 | 53,17 | 27,43 | -0,0693 | -0,04486320 | |
| BHX (BINARY) | 49,41 | 38,10 | -83,33 | -29,92 | 20,7865 | 55,32 | 35,43 | 0,0116 | 0,52808344 | |
| BIG (BASEIG) | 27,04 | 7,17 | -86,49 | -247,96 | -43,3962 | 29,69 | 1,24 | -0,1887 | 6,12043047 | |
| BIO (BIOTON) | 46,42 | 53,40 | -68,57 | -80,43 | 6,8571 | 50,04 | 59,22 | -0,1131 | 0,00000000 | |
| BIP (BIOPLANET) | 30,84 | 4,27 | -94,87 | -96,91 | -11,7647 | 28,54 | 35,80 | -0,1235 | 0,34212565 | |
| BKD (BKDGAMES) | 49,22 | 45,10 | -8,00 | 49,58 | 3,5928 | 53,23 | 51,54 | -0,0836 | 0,00000000 | |
| BLF (BELEAF) | 25,04 | 5,33 | -100,00 | -201,37 | -18,4397 | 37,73 | 13,99 | -0,0714 | -0,37781405 | |
| BLO (BLOOBER) | 30,25 | 29,39 | -81,82 | -148,93 | -6,6079 | 60,32 | 26,22 | -0,0665 | 0,01123114 | |
| BLT (BALTICON) | 34,57 | 33,33 | -100,00 | -136,80 | -3,0928 | 62,63 | 36,43 | 0,2757 | -58,64692688 | |
| BMC (BUMECH) | 41,85 | 39,97 | -50,82 | -0,00 | -4,5742 | 38,17 | 44,16 | -0,1529 | 0,00035370 | |
| BMW | 39,55 | 11,50 | -66,67 | -38,27 | -8,9128 | 18,94 | 89,67 | -0,5000 | -4 577,94970703 | |
| BMX (BIOMAXIMA) | 43,71 | 64,58 | -43,75 | -48,32 | -0,3003 | 50,24 | 56,70 | -0,0978 | -0,00840195 | |
| BNP (BNPPPL) | 57,04 | 35,50 | -51,95 | -15,69 | -0,8323 | 53,70 | 52,57 | -0,0434 | -0,16614121 | |
| BOEG (BOEING) | 39,46 | 7,91 | -98,65 | -107,78 | -7,7399 | 35,69 | 37,25 | -0,1429 | -21 460,54296875 | |
| BOS | 51,80 | 25,23 | -22,22 | 13,56 | 0,3906 | 53,26 | 56,27 | -0,1610 | 0,00000000 | |
| BOW (BOWIM) | 36,37 | 39,63 | -57,58 | -69,76 | -7,0081 | 62,10 | 33,80 | -0,0150 | -0,00347060 | |
| BPC | 57,59 | 48,69 | -68,12 | 5,13 | 147,6190 | 49,56 | 81,66 | -0,0992 | 0,00000000 | |
| BPN (BLACKPOIN) | 53,04 | 39,39 | -45,45 | -52,85 | 8,0000 | 67,68 | 10,40 | -0,0859 | 0,00000000 | |
| BRKB (BERKSHIRE) | 70,83 | 100,00 | 0,00 | 169,17 | 9,4226 | 88,01 | 75,91 | 0,1429 | 47 043,66015625 | |
| BRO (CZARNKOW) | 10,91 | 0,00 | -100,00 | -185,99 | -27,3743 | 6,87 | 28,72 | 0,0000 | 0,00000000 | |
| BRP (BLACKROSE) | 43,62 | 65,50 | -65,38 | -70,81 | -10,8635 | 45,09 | 63,44 | -0,2143 | 0,00000000 | |
| BRS (BORYSZEW) | 32,76 | 36,55 | -58,82 | -85,47 | -5,8824 | 38,94 | 17,98 | -0,2709 | 0,00000000 | |
| BSA (BRAS) | 51,28 | 35,40 | -66,67 | 2,80 | 17,7843 | 42,87 | 51,54 | -0,0125 | 0,00000000 | |
| BSH | 48,11 | 59,42 | -47,06 | -30,03 | 5,0847 | 87,22 | 43,40 | 0,1826 | 0,91783565 | |
| BSN (BRAINSCAN) | 24,74 | 5,69 | -97,56 | -85,42 | -18,2692 | 34,66 | 13,75 | -0,0714 | -44,63104248 | |
| BST (BEST) | 42,93 | 20,35 | -52,63 | -73,00 | -6,8966 | 51,65 | 26,17 | -0,1553 | -0,00618688 | |
| BTC (BTCSTUDIO) | 52,17 | 31,01 | -71,07 | -0,12 | 150,0000 | 56,68 | 50,28 | 0,1566 | 0,00000000 | |
| BTF (BTCS) | 45,86 | 12,25 | -80,85 | -107,79 | -25,3333 | 61,07 | 33,96 | 0,0803 | -0,06980760 | |
| BTK (BIZTECH) | 62,00 | 81,97 | -35,56 | 67,60 | 35,7143 | 66,21 | 94,33 | 0,1402 | 0,00000000 | |
| CAI (CARLSON) | 48,42 | 26,64 | -85,71 | -0,90 | 4,3478 | 37,94 | 53,66 | -0,2001 | 0,02726134 | |
| CAP (CAPITEA) | 50,03 | 37,37 | -57,78 | -34,53 | 2,1277 | 64,14 | 54,60 | -0,0062 | 0,00000000 | |
| CAR (INTERCARS) | 65,13 | 77,28 | -16,22 | 93,13 | 10,1639 | 55,60 | 85,30 | 0,1295 | 192,70251465 | |
| CARL (CARLSBERG) | 62,69 | 83,65 | 0,00 | 92,14 | 20,2264 | 74,85 | 74,46 | 0,0000 | 0,00000000 | |
| CAV (CAVATINA) | 47,31 | 52,86 | -9,09 | 47,06 | -3,0769 | 55,51 | 50,72 | -0,1429 | 0,00000000 | |
| CBD (CANNABIS) | 52,54 | 33,33 | -73,68 | -27,11 | 0,9091 | 32,83 | 51,58 | 0,0306 | 0,00000000 | |
| CBF (CYBERFLKS) | 45,76 | 19,94 | -71,79 | -150,53 | -5,2783 | 33,80 | 34,39 | -0,3262 | -1,80062950 | |
| CCE (CCENERGY) | 38,33 | 5,56 | -100,00 | -231,16 | -19,0141 | 33,24 | 12,88 | -0,0714 | 0,00000000 | |
| CCR (CONSTANCE) | 41,90 | 27,62 | -44,29 | -52,57 | -18,2353 | 35,78 | 2,28 | -0,0714 | -0,89285547 | |
| CCS | 46,44 | 19,51 | -83,74 | -116,97 | 0,4348 | 57,18 | 36,92 | -0,1558 | 0,00000000 | |
| CDL (CDRL) | 48,57 | 30,77 | -61,54 | -70,04 | -0,0000 | 46,23 | 57,76 | -0,0515 | -0,04401377 | |
| CDR (CDPROJEKT) | 63,52 | 88,39 | -23,67 | 81,95 | 7,5641 | 52,71 | 71,23 | 0,1292 | 0,31121945 | |
| CEZ | 52,70 | 71,99 | -46,75 | 229,64 | 0,5795 | 36,86 | 56,90 | -0,3075 | 312,65808105 | |
| CFG | 40,13 | 30,19 | -69,81 | -71,32 | -9,0909 | 76,82 | 4,38 | 0,0612 | 0,00000000 | |
| CFI | 54,48 | 84,72 | -40,91 | 79,39 | 8,2645 | 63,93 | 48,87 | 0,0000 | 0,00000000 | |
| CFS (CFSA) | 46,16 | 61,90 | -57,14 | -48,84 | -0,8403 | 64,89 | 73,73 | 0,0584 | 0,00000000 | |
| CHP (CHERRY) | 40,96 | 29,60 | -90,36 | -42,46 | 40,0000 | 42,93 | 66,51 | 0,2857 | 0,00000000 | |
| CIG (CIGAMES) | 52,67 | 74,24 | -62,50 | 22,36 | 4,1754 | 52,05 | 75,50 | 0,0558 | 0,00000000 | |
| CLA (CONSOLE) | 67,63 | 78,18 | -30,77 | 67,49 | 23,4849 | 68,72 | 70,48 | 0,1987 | 0,12703261 | |
| CLC (COLUMBUS) | 53,09 | 55,60 | -57,14 | 57,15 | 8,4381 | 47,85 | 69,69 | 0,0287 | 0,00050867 | |
| CLD (CLOUD) | 58,47 | 52,00 | -65,12 | -6,02 | -4,2802 | 59,30 | 47,44 | -0,0843 | 1,35936940 | |
| CLE (COALENERG) | 37,49 | 13,98 | -86,58 | -126,56 | -4,6070 | 43,04 | 12,28 | -0,0795 | 0,00000000 | |
| CLN (CLNPHARMA) | 35,12 | 41,27 | -63,64 | -37,20 | -4,8485 | 34,15 | 34,08 | -0,2778 | 0,00579178 | |
| CMC (COMECO) | 48,81 | 60,90 | -1,25 | 39,80 | 3,4682 | 56,12 | 76,17 | 0,0000 | 0,00000000 | |
| CMI | 24,37 | 2,16 | -93,75 | -116,76 | -21,6667 | 30,71 | 1,43 | -0,4026 | -0,16017301 | |
| CMP (COMP) | 64,58 | 70,81 | -33,57 | 114,38 | 6,7358 | 63,25 | 63,61 | 0,0269 | 0,98114914 | |
| COG (COGNOR) | 29,89 | 3,85 | -93,60 | -143,47 | -6,3245 | 29,47 | 40,63 | -0,3541 | 0,00000000 | |
| COLA (COCACOLA) | 81,25 | 91,45 | -3,22 | 264,27 | 9,2036 | 77,26 | 71,46 | -0,0173 | 8 758,24121094 | |
| COS (COSMA) | 44,52 | 28,20 | -91,53 | -85,59 | -4,5000 | 34,73 | 59,00 | -0,1794 | 0,00000000 | |
| CPD (CELTIC) | 21,73 | 13,59 | -94,34 | -131,82 | -17,4528 | 53,10 | 45,65 | 0,1105 | 0,00000000 | |
| CPI (CPIEUROPE) | 54,59 | 46,70 | 0,00 | 70,60 | 4,0062 | 49,49 | 86,74 | 0,0157 | 18,45236588 | |
| CPL (COMPERIA) | 59,06 | 67,93 | -73,53 | 12,85 | 29,1045 | 57,10 | 52,42 | -0,0579 | 0,08824027 | |
| CPR (COMPREMUM) | 41,68 | 20,92 | -22,22 | -25,82 | -10,4478 | 54,18 | 29,59 | -0,1698 | 0,00000000 | |
| CPS (CYFRPLSAT) | 57,66 | 87,10 | -29,77 | 71,04 | 8,5313 | 45,98 | 78,12 | 0,0331 | 0,00007322 | |
| CRB (CARBONSTU) | 48,04 | 38,49 | -68,00 | -124,78 | 24,0000 | 66,24 | 69,99 | 0,0931 | 0,00801884 | |
| CRC (CARPATHIA) | 47,03 | 51,96 | -46,43 | 26,59 | -7,0064 | 45,15 | 55,46 | -0,1758 | 0,00000000 | |
| CRI (CREOTECH) | 57,75 | 73,58 | -46,00 | 41,20 | 16,3978 | 40,36 | 65,09 | 0,0346 | 251,03736877 | |
| CRJ (CREEPYJAR) | 29,34 | 4,70 | -82,46 | -143,42 | -12,3913 | 35,32 | 21,18 | -0,2159 | -287,08215332 | |
| CRM (CORMAY) | 51,61 | 53,85 | -30,43 | 57,66 | 0,7605 | 65,83 | 36,81 | 0,1117 | 0,00000000 | |
| CRQ (CRQUANTUM) | 38,97 | 2,84 | -93,90 | -137,86 | -7,2120 | 26,08 | 21,92 | -0,2493 | -11,97537994 | |
| CSR (CASPAR) | 74,12 | 81,89 | -21,54 | 222,24 | 29,9363 | 59,24 | 95,95 | -0,0011 | 0,21438567 | |
| CST (CSTORE) | 47,86 | 46,67 | -57,14 | -60,52 | 1,8100 | 52,60 | 57,78 | -0,0282 | 0,00000000 | |
| CTE (CTEGROUP) | 41,76 | 16,00 | -66,67 | -68,29 | -15,0000 | 41,79 | 68,74 | 0,0000 | 0,00000000 | |
| CTF (CENTURION) | 46,43 | 38,60 | -75,00 | -39,58 | -1,6129 | 45,57 | 31,83 | -0,2433 | 0,00000000 | |
| CTS (CITYSERV) | 45,22 | 75,00 | -75,00 | -109,47 | 0,8403 | 45,74 | 8,35 | 0,0000 | 0,00000000 | |
| CTX (CAPTORTX) | 19,05 | 7,56 | -85,25 | -149,70 | -16,3324 | 42,81 | 5,78 | -0,2397 | -6,42735338 | |
| CWA (CONSOLEW) | 39,24 | 11,31 | -83,33 | -163,52 | -7,1429 | 40,58 | 25,90 | -0,1595 | 0,00000000 | |
| CZT (CZTOREBKA) | 52,14 | 82,76 | -100,00 | 21,60 | 25,0000 | 43,37 | 66,34 | -0,0714 | 0,00000000 | |
| DAD (DADELO) | 51,83 | 45,87 | -66,67 | -38,10 | -0,2062 | 38,44 | 47,74 | -0,0110 | 0,15574954 | |
| DAT (DATAWALK) | 36,15 | 4,94 | -100,00 | -197,36 | -8,9431 | 31,70 | 22,14 | -0,2109 | -2,82587028 | |
| DBC (DEBICA) | 43,25 | 47,31 | -54,55 | -23,07 | -3,5380 | 46,53 | 24,67 | -0,1721 | 3,51977348 | |
| DBE (DBENERGY) | 28,28 | 29,94 | -66,32 | -70,27 | -18,3529 | 41,32 | 20,88 | -0,3152 | -0,08889327 | |
| DCR (DECORA) | 64,16 | 74,51 | -43,66 | 125,68 | 6,3830 | 50,98 | 61,33 | -0,0755 | 2,08236742 | |
| DDI (DDISTANCE) | 30,10 | 16,47 | -100,00 | -161,09 | -41,3139 | 49,14 | 0,46 | 0,2143 | 0,00000000 | |
| DEK (DEKPOL) | 36,59 | 23,98 | -75,00 | -59,65 | 0,6515 | 44,39 | 70,82 | -0,1032 | -0,78521806 | |
| DEL (DELKO) | 45,59 | 36,51 | -71,43 | -84,37 | -1,6584 | 56,83 | 33,86 | -0,1872 | -0,00040678 | |
| DFH (DEFENCEH) | 47,18 | 35,98 | -67,12 | -67,32 | -8,6835 | 47,94 | 37,13 | -0,2263 | 0,00000000 | |
| DGA | 42,43 | 24,69 | -58,33 | -119,28 | -3,2258 | 71,13 | 14,45 | 0,2437 | -8,10477257 | |
| DGE (DRAGOENT) | 43,83 | 23,12 | -6,67 | -13,79 | -11,6935 | 65,90 | 13,74 | 0,2300 | -5,72948503 | |
| DIA (DIAG) | 42,36 | 34,50 | -70,59 | -75,21 | -2,8290 | 38,10 | 46,20 | -0,1902 | -0,15891916 | |
| DIG (DIGITANET) | 48,33 | 51,43 | -67,87 | -84,54 | -2,3784 | 38,78 | 44,32 | -0,0725 | -0,36531484 | |
| DIV (DIVOLIO) | 56,20 | 83,33 | -17,86 | 92,81 | 4,7619 | 50,03 | 78,65 | 0,2857 | 0,01612744 | |
| DKR (DEKTRA) | 47,97 | 49,28 | -39,13 | -38,44 | -1,4652 | 44,23 | 31,40 | -0,0486 | 0,00000000 | |
| DMG (DMGROUP) | 33,92 | 45,91 | -45,45 | -62,82 | -12,7273 | 57,54 | 4,83 | -0,0879 | -0,00028922 | |
| DNP (DINOPL) | 63,96 | 91,86 | -1,10 | 132,36 | 8,1143 | 70,21 | 65,97 | 0,0705 | 0,00026550 | |
| DNS (DANKS) | 48,95 | 59,26 | -55,56 | 3,63 | 0,0000 | 72,10 | 38,80 | 0,1407 | 0,00000000 | |
| DOM (DOMDEV) | 51,62 | 54,09 | -45,28 | 57,10 | 2,6201 | 34,45 | 53,04 | -0,0988 | 0,79493940 | |
| DPG (DARKPOINT) | 47,79 | 77,78 | -33,33 | 85,87 | 4,1667 | 64,04 | 48,31 | 0,1667 | 0,13858089 | |
| DRF (DRFINANCE) | 46,81 | 35,16 | -61,19 | -118,57 | -4,7771 | 80,18 | 23,45 | 0,2982 | 0,00000000 | |
| DRG (DRAGEUS) | 34,48 | 23,93 | -77,78 | -100,58 | -13,0000 | 20,47 | 13,89 | -0,1420 | 0,00000000 | |
| DRZ (DORZECZY) | 45,46 | 54,84 | -54,55 | -32,60 | -4,6763 | 51,21 | 17,04 | -0,1452 | -19,38735962 | |
| DTR (DIGITREE) | 28,38 | 35,19 | -77,78 | -117,46 | -4,1916 | 49,81 | 55,20 | -0,0576 | -0,04112439 | |
| DTX (DITIX) | 45,14 | 56,93 | -42,11 | -109,26 | -0,5236 | 78,03 | 37,30 | 0,3399 | 0,00000000 | |
| DUA (DUALITY) | 26,30 | 17,65 | -100,00 | -188,63 | -9,3656 | 34,04 | 11,30 | 0,0371 | 0,00000000 | |
| DVL (DEVELIA) | 38,31 | 34,33 | -85,00 | -80,03 | -2,2346 | 50,47 | 30,81 | -0,0304 | -0,00003700 | |
| EAH (ESOTIQ) | 44,00 | 28,57 | -45,00 | -36,08 | -5,2241 | 64,08 | 25,68 | -0,2948 | -0,73893946 | |
| EAT (AMREST) | 41,68 | 13,33 | -66,67 | -50,06 | -0,8180 | 33,84 | 37,83 | -0,0252 | 0,00023980 | |
| EBP (ERSTEPL) | 52,71 | 59,47 | -58,51 | -52,45 | -2,7951 | 39,52 | 39,24 | -0,1862 | -14,36616516 | |
| EBX (EKOBOX) | 42,23 | 14,81 | -70,37 | -86,36 | -3,8760 | 39,67 | 54,65 | -0,1499 | 0,00000000 | |
| ECB (ECBSA) | 53,06 | 43,14 | -41,18 | 63,83 | -0,7264 | 65,23 | 59,20 | -0,1391 | 0,00000000 | |
| ECC (ECCGAMES) | 26,29 | 25,23 | -98,15 | -145,72 | -16,5899 | 59,56 | 21,71 | 0,1916 | 0,00000000 | |
| ECH (ECHO) | 54,97 | 44,05 | -46,15 | 50,96 | 1,4870 | 49,55 | 43,74 | -0,0426 | 0,00000000 | |
| ECK (EUROSNACK) | 42,47 | 33,33 | -68,42 | -92,73 | -2,8689 | 56,62 | 18,08 | -0,1062 | 0,00000000 | |
| ECL | 47,52 | 27,27 | -65,62 | -43,80 | 0,9950 | 53,65 | 60,87 | 0,2820 | -0,09892192 | |
| ECN (ECNOLOGY) | 39,22 | 20,97 | -52,38 | -78,52 | -12,9534 | 57,90 | 26,60 | 0,0912 | 0,00000000 | |
| ECT (ECO5TECH) | 54,48 | 68,44 | -38,24 | -44,86 | 20,3704 | 85,59 | 69,53 | 0,2015 | 0,00000000 | |
| EDI (EDINVEST) | 41,57 | 48,00 | -80,00 | -56,48 | -3,3019 | 52,69 | 53,73 | 0,0516 | 0,00000000 | |
| EDL (EDITELPL) | 47,39 | 66,67 | -50,00 | -65,13 | -5,4688 | 59,83 | 18,93 | -0,0751 | -0,03926807 | |
| EEE (EKIPA) | 45,02 | 38,32 | -83,85 | 9,95 | 5,8140 | 39,29 | 59,21 | -0,2173 | 0,00018452 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFK (EFEKT) | 55,05 | 59,60 | -51,85 | 3,31 | 8,1301 | 69,12 | 86,48 | 0,2143 | -0,05786766 | |
| EGH (EKOPOL) | 45,63 | 26,26 | -50,00 | -70,88 | -3,3613 | 48,48 | 4,89 | -0,1333 | 4,46377373 | |
| EGY (ENERGY) | 38,47 | 60,90 | -29,17 | -58,33 | -8,2707 | 78,25 | 20,45 | 0,0213 | 0,00000000 | |
| EHG (EUROHOLD) | 60,96 | 80,65 | -16,67 | 96,97 | 22,3404 | 57,91 | 79,46 | 0,1216 | 0,01989542 | |
| EKE (EKOOZE) | 50,23 | 78,14 | -0,00 | -28,67 | -5,3191 | 87,37 | 49,54 | 0,6981 | 0,00000000 | |
| EKP (ELKOP) | 58,06 | 69,03 | -17,78 | 179,70 | 6,0000 | 51,71 | 45,36 | 0,1464 | 0,30286431 | |
| EKS (EKIOSK) | 46,20 | 3,60 | -100,00 | -91,08 | -4,0000 | 24,80 | 36,39 | 0,2143 | 0,00000000 | |
| ELQ | 37,19 | 35,37 | -65,31 | -80,54 | -7,4792 | 51,96 | 15,97 | -0,0612 | 0,00000000 | |
| ELT (ELEKTROTI) | 38,59 | 4,28 | -95,95 | -150,51 | -3,7429 | 38,28 | 20,83 | -0,1756 | -0,21879338 | |
| EMP (EMPLOCITY) | 61,00 | 28,34 | -39,26 | 66,68 | -5,9259 | 53,40 | 66,77 | 0,0386 | 0,00000000 | |
| EMS (ENIMSO) | 49,51 | 41,88 | -47,27 | -84,00 | -13,2743 | 76,19 | 22,69 | 0,2540 | 0,00000000 | |
| ENA (ENEA) | 61,09 | 86,73 | -22,90 | 91,19 | 12,0524 | 66,07 | 73,21 | 0,0588 | 0,00355112 | |
| END (ENEIDA) | 18,55 | 20,06 | -68,42 | -125,66 | -34,3284 | 32,44 | 17,76 | -0,3888 | 3,25026536 | |
| ENE (ENELMED) | 50,68 | 88,89 | -40,00 | 38,49 | -0,0000 | 78,95 | 24,58 | 0,0071 | -4,46005774 | |
| ENG (ENERGA) | 93,17 | 97,41 | -1,79 | 117,47 | 40,6250 | 89,13 | 81,47 | 0,2148 | 0,00016066 | |
| ENI (ENERGOINS) | 52,79 | 87,19 | -4,55 | 108,67 | 2,6163 | 72,79 | 24,42 | 0,1196 | 0,00000000 | |
| ENP (ENAP) | 51,38 | 60,15 | -4,17 | 49,88 | 16,0000 | 53,32 | 22,75 | -0,0714 | 0,00000000 | |
| ENT (ENTER) | 35,58 | 8,49 | -97,96 | -164,14 | -3,5461 | 32,12 | 34,64 | -0,3017 | -0,01719218 | |
| EPR (EKOPARK) | 75,73 | 84,81 | -13,89 | 244,82 | 15,5738 | 83,35 | 81,02 | 0,2626 | 0,60015875 | |
| EQU (EQUNICO) | 51,49 | 67,71 | -54,55 | 23,01 | -0,0000 | 63,84 | 19,90 | -0,0104 | 0,00000000 | |
| ERB (ERBUD) | 71,05 | 95,41 | -11,25 | 136,59 | 36,1878 | 58,99 | 95,26 | 0,1530 | 0,00637035 | |
| ERG | 59,45 | 68,89 | -50,00 | -12,17 | 4,5455 | 78,15 | 76,32 | 0,3952 | -429,60076904 | |
| EST (ESTAR) | 9,67 | 100,00 | 0,00 | 131,51 | 50,3759 | 76,99 | 55,72 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 45,10 | 38,42 | -50,00 | -20,43 | -4,2414 | 64,20 | 37,81 | 0,2167 | -0,21205866 | |
| ETX (EUROTAX) | 45,06 | 88,33 | -22,50 | 38,69 | -3,4014 | 68,90 | 31,90 | 0,1410 | 0,01881311 | |
| EUC (EUCO) | 39,50 | 11,02 | -86,44 | -43,42 | 0,0000 | 33,24 | 67,90 | -0,1604 | 0,00000000 | |
| EUR (EUROCASH) | 38,00 | 2,86 | -100,00 | -78,18 | -5,8040 | 16,91 | 28,71 | -0,3619 | -0,00009689 | |
| EUV (EUVIC) | 44,54 | 44,19 | -76,47 | -44,61 | -5,4054 | 39,60 | 48,42 | 0,2488 | -5,16337156 | |
| EXA (EXAMOBILE) | 48,47 | 51,22 | -44,74 | -51,06 | -9,0000 | 55,75 | 76,76 | -0,3351 | 0,00274485 | |
| EXC (EXCELLENC) | 31,28 | 17,45 | -82,76 | -97,40 | -4,4444 | 45,39 | 33,54 | -0,1353 | 0,00000000 | |
| EXM (EXIMIT) | 35,53 | 21,11 | -100,00 | -165,33 | -18,3333 | 41,01 | 16,06 | 0,1650 | -780,65557861 | |
| EXXN (EXXONMOB) | 77,00 | 93,65 | -1,62 | 221,29 | 16,7232 | bd. | 64,10 | 0,1034 | 9 101,58886719 | |
| F51 (FARM51) | 33,03 | 1,33 | -100,00 | -96,16 | -16,6667 | 42,07 | 41,43 | 0,4286 | 0,00000000 | |
| FAB (FABRITY) | 63,78 | 81,11 | -6,67 | 170,88 | 4,2636 | 51,63 | 75,38 | -0,1179 | 0,00751601 | |
| FAR (FARMINN) | 44,80 | 56,46 | -40,82 | 3,67 | -5,9181 | 65,88 | 40,08 | -0,2695 | -44,67218399 | |
| FEE (FEERUM) | 42,48 | 38,34 | -52,38 | -71,66 | -3,7143 | 58,68 | 41,80 | -0,1360 | -0,22261956 | |
| FEM (FEMTECH) | 11,71 | 2,11 | -98,85 | -93,38 | -88,8889 | 26,78 | 7,54 | -0,0077 | 0,00000000 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FFP (FARMYFO) | 51,14 | 88,30 | -13,79 | 30,63 | -3,5714 | 79,43 | 74,12 | 0,3343 | -19,26576614 | |
| FHB (FOODHUB) | 52,87 | 80,39 | -23,53 | 7,16 | -0,8811 | 77,38 | 34,33 | 0,2551 | 0,00000000 | |
| FHD (FHDOM) | 56,16 | 59,26 | -22,22 | 124,04 | 10,7955 | 61,10 | 45,47 | 0,0000 | 0,16877633 | |
| FIB (FIBO) | 27,44 | 19,44 | -61,54 | -223,19 | -13,3333 | 40,13 | 8,94 | -0,0966 | -3,61606097 | |
| FIG (FIGENE) | 43,66 | 24,07 | -46,34 | -44,15 | 2,0921 | 64,84 | 21,63 | -0,0738 | 0,00000000 | |
| FLG (FALCON) | 45,66 | 66,31 | -47,62 | -48,41 | 13,6000 | 74,43 | 27,61 | 0,6163 | 0,00000000 | |
| FON | 59,41 | 90,67 | 0,00 | 217,21 | 7,6687 | 78,74 | 65,79 | 0,2905 | 0,00000000 | |
| FOR (FOREVEREN) | 23,14 | 21,19 | -69,57 | -119,60 | -13,4783 | 54,98 | 4,83 | -0,2056 | -0,00010031 | |
| FOX (SPACEFOX) | 50,44 | 30,35 | -76,19 | 20,36 | -6,8627 | 66,65 | 60,22 | 0,3414 | 0,02320603 | |
| FPO (FORPOSTA) | 50,21 | 32,98 | -40,00 | -18,60 | 9,0909 | 46,17 | 38,46 | 0,0714 | 0,00000000 | |
| FRB (FORBUILD) | 53,12 | 18,06 | -72,92 | 111,13 | 1,3825 | 28,36 | 43,14 | -0,2009 | 0,27382290 | |
| FRM (FREEMIND) | 63,94 | 44,57 | -46,94 | 270,18 | 7,7381 | 40,92 | 73,20 | -0,0420 | 0,20891908 | |
| FRO (FERRO) | 33,38 | 19,16 | -73,91 | -79,30 | -8,8608 | 52,48 | 6,39 | -0,1959 | -0,09724279 | |
| FRW (FROZENWAY) | 36,09 | 37,16 | -30,77 | -75,78 | -5,6604 | 74,64 | 39,85 | 0,0508 | 4,58699608 | |
| FSG (FASING) | 40,56 | 8,33 | -100,00 | -182,73 | 0,0000 | 51,44 | 22,51 | -0,0595 | 0,00000000 | |
| FTE (FORTE) | 27,55 | 34,34 | -64,71 | -159,21 | -7,5472 | 59,59 | 13,72 | 0,0513 | 0,03622805 | |
| FTH (FINTECH) | 49,35 | 64,62 | -88,98 | 4,92 | 16,8224 | 50,69 | 98,13 | 0,3071 | 0,00000000 | |
| FVE (FOTOVOLT) | 41,73 | 67,48 | -22,86 | -4,40 | -2,3333 | 88,92 | 14,78 | 0,2711 | 0,00000000 | |
| GAL (GALVO) | 55,02 | 84,55 | -21,43 | 123,43 | 1,0152 | 73,90 | 58,53 | 0,3838 | 0,02200226 | |
| GAR (GARIN) | 34,93 | 31,64 | -70,18 | -72,87 | -21,3542 | 34,60 | 10,40 | 0,1165 | 0,00000000 | |
| GDC (GAMEDUST) | 24,05 | 29,19 | -82,41 | -254,74 | -51,8293 | 40,39 | 1,99 | -0,3575 | 0,00000000 | |
| GDS (GDEVS) | 46,85 | 32,91 | -24,00 | -25,90 | -1,7442 | 52,61 | 92,41 | -0,0455 | 0,00000000 | |
| GEN (GENOMED) | 62,98 | 63,16 | -36,84 | 103,27 | 7,4866 | 55,79 | 69,80 | 0,2759 | 214,26306152 | |
| GHT (GAMEHUNT) | 44,67 | 39,94 | -66,67 | -64,44 | -9,6234 | 40,64 | 0,13 | -0,1872 | 0,00000000 | |
| GHY (GHYDROGEN) | 51,48 | 67,50 | -12,50 | 88,67 | 5,2632 | 64,57 | 70,44 | 0,1698 | 0,03056988 | |
| GIF (GAMFACTOR) | 16,92 | 12,18 | -79,25 | -162,51 | -7,7301 | 31,55 | 9,87 | -0,2113 | 0,01262849 | |
| GKI (IMMOBILE) | 43,04 | 20,96 | -78,57 | -83,74 | -5,7851 | 32,19 | 28,35 | -0,4072 | 0,00000000 | |
| GKS (GKSKAT) | 43,97 | 12,12 | -88,10 | -73,39 | -16,3158 | 20,73 | 47,12 | 0,0000 | 0,00000000 | |
| GME (GRMEDIA) | 44,78 | 52,45 | -10,00 | 7,91 | -1,3636 | 66,26 | 31,49 | 0,1857 | -243,55255127 | |
| GMT (GENOMTEC) | 29,01 | 7,14 | -90,48 | -107,85 | -18,0282 | 49,14 | 12,80 | -0,1548 | -0,00013345 | |
| GMV (GAMIVO) | 49,18 | 46,67 | -0,00 | 163,33 | -2,5806 | 59,92 | 12,65 | -0,0536 | 4,07629108 | |
| GMZ (GRUPAMZ) | 37,83 | 18,99 | -66,67 | -65,05 | -10,4348 | 71,80 | 17,00 | -0,0953 | 0,00000000 | |
| GNS (NIEWIADOW) | 42,02 | 23,93 | -86,84 | -127,01 | -5,0898 | 56,28 | 48,16 | -0,0432 | -0,00073850 | |
| GOB (GOBARTO) | 50,38 | 78,31 | -6,25 | 72,46 | -0,9524 | 62,38 | 37,80 | 0,0000 | 0,00000000 | |
| GOGL (ALPHABET) | 51,84 | 82,01 | -66,67 | -25,79 | 3,1904 | 59,90 | 63,34 | 0,3101 | 7 372,18310547 | |
| GOL (GOLAB) | 55,42 | 89,02 | -44,80 | 11,07 | 84,7619 | 48,41 | 87,10 | 0,0000 | 0,00000000 | |
| GOP (GAMEOPS) | 57,38 | 65,29 | -44,44 | -7,81 | 5,9361 | 70,77 | 76,53 | 0,0400 | 0,04896310 | |
| GPP (GRUPRACUJ) | 36,61 | 16,04 | -91,89 | -178,54 | -5,6940 | 50,18 | 54,87 | -0,0695 | -0,35657951 | |
| GPW | 60,18 | 86,77 | -13,87 | 110,52 | 2,8340 | 61,46 | 68,11 | -0,0131 | 0,01030100 | |
| GRC (GRUPAREC) | 40,75 | 10,42 | -100,00 | -137,78 | -4,4379 | 36,26 | 12,85 | -0,1469 | -90,15435028 | |
| GRL (GREENLANE) | 22,90 | 3,81 | -100,00 | -130,62 | -18,8889 | 35,85 | 5,29 | -0,2079 | -0,43080148 | |
| GRM (GREMPCO) | 48,08 | 60,00 | -47,27 | -53,92 | 2,6667 | 84,97 | 11,97 | 0,0322 | 0,00000000 | |
| GRN (GRODNO) | 33,82 | 12,39 | -88,24 | -164,67 | -5,8419 | 45,83 | 26,68 | -0,1357 | -0,00056217 | |
| GRX (GREENX) | 58,73 | 84,33 | -18,52 | 126,92 | 7,3359 | 52,04 | 66,56 | 0,0222 | 0,00000000 | |
| GRZ (GREENZEB) | 46,02 | 23,89 | -86,67 | -79,99 | -3,1915 | 23,84 | 45,78 | -0,4225 | -24,03533936 | |
| GTC | 48,51 | 47,74 | -66,67 | 48,92 | 1,7094 | 62,09 | 67,35 | -0,0391 | 0,00000000 | |
| GTF (GOTFI) | 60,60 | 100,00 | -0,00 | 103,81 | 51,6667 | 86,71 | 10,01 | 0,0000 | 0,00000000 | |
| GTN (GETIN) | 38,69 | 69,55 | -27,27 | -25,43 | -2,0000 | 70,34 | 34,94 | -0,0982 | 0,00000000 | |
| GTS (GEOTRANS) | 18,49 | 4,02 | -97,87 | -133,52 | -11,2941 | 51,06 | 5,51 | -0,0899 | -0,00168763 | |
| GVT (VIRTUS) | 32,22 | 10,94 | -82,61 | -217,70 | -11,5497 | 26,67 | 23,79 | -0,1421 | 0,00000000 | |
| GX1 (GENXONE) | 52,93 | 56,72 | -36,21 | 16,68 | 12,0155 | 61,35 | 84,65 | 0,2256 | 0,13472714 | |
| HANM (HANDM) | bd. | bd. | -31,35 | bd. | bd. | bd. | bd. | bd. | bd. | |
| HDR (HYDROTOR) | 41,54 | 24,56 | -73,68 | -56,24 | -2,8571 | 56,31 | 8,23 | -0,1761 | 0,01615297 | |
| HEL (HELIO) | 38,72 | 7,94 | -65,38 | -51,55 | -10,8929 | 55,43 | 18,67 | 0,1970 | -3,46091461 | |
| HEN (HYENERGY) | 44,26 | 30,95 | -100,00 | -226,67 | -7,2000 | 28,24 | 41,93 | -0,0714 | 0,00000000 | |
| HER (HILANDER) | 42,49 | 17,65 | -72,41 | -93,83 | 0,0000 | 42,94 | 39,30 | -0,4032 | 0,00042999 | |
| HOOD (ROBINHOOD) | 57,87 | 88,03 | -22,84 | 53,60 | 32,3091 | 55,43 | 52,71 | 0,0000 | 0,00000000 | |
| HOR (HORTICO) | 62,72 | 97,22 | -8,33 | 185,21 | 5,7143 | 74,67 | 71,94 | 0,0012 | -0,00147830 | |
| HPE (HIPOWERSA) | 44,21 | 6,37 | -98,11 | -89,37 | -43,5088 | 42,39 | 19,04 | 0,0862 | 0,00000000 | |
| HPG (HONEYPAY) | 33,05 | 0,00 | -100,00 | -201,20 | -17,9310 | 20,22 | 13,31 | -0,2143 | -0,00821213 | |
| HPM (HIPROMINE) | 30,93 | 14,44 | -91,67 | -147,24 | -14,4737 | 40,00 | 28,26 | -0,0892 | 40,60978699 | |
| HPS (HYDRAPRES) | 53,38 | 93,94 | -7,27 | 82,79 | 19,1919 | 71,44 | 34,98 | 0,3332 | 0,00000000 | |
| HRC (GRUPAHRC) | 60,35 | 88,89 | 0,00 | 76,88 | 13,9785 | 66,17 | 59,55 | 0,2484 | -0,02339727 | |
| HRP (HARPER) | 61,57 | 81,61 | -44,44 | 72,79 | 15,2750 | 60,92 | 84,22 | 0,0867 | 0,00014685 | |
| HRS (HERKULES) | 77,73 | 60,71 | -45,14 | 100,62 | 56,2963 | 62,63 | 82,26 | 0,0524 | 0,00013919 | |
| HRT (HURTIMEX) | 31,81 | 19,38 | -94,12 | -128,41 | -33,6449 | 31,67 | 58,97 | -0,1429 | 0,00000000 | |
| HUB (HUBTECH) | 50,48 | 47,38 | -68,75 | -46,42 | -3,9286 | 50,74 | 53,84 | -0,1468 | 0,00000000 | |
| HUG (HUUUGE) | 64,90 | 86,67 | -23,53 | 119,35 | 5,2288 | 50,62 | 63,57 | 0,0169 | -0,03469432 | |
| IBC (IBCPOLSKA) | 48,44 | 55,17 | -31,91 | -9,77 | -0,4115 | 64,37 | 22,01 | 0,0595 | 0,18613550 | |
| IBS (IBSM) | 50,51 | 15,62 | -81,25 | -55,94 | -4,8632 | 48,66 | 71,33 | 0,2161 | 744,51483154 | |
| ICD (ICPD) | 58,60 | 100,00 | 0,00 | 181,48 | 1,0811 | 81,93 | 80,84 | 0,1429 | 0,00000000 | |
| ICE (MEDINICE) | 39,28 | 28,85 | -83,65 | -78,40 | -6,1121 | 41,86 | 49,29 | -0,1633 | -0,32484409 | |
| ICG (ICECODE) | 46,39 | 87,57 | -32,20 | 73,48 | 1,8987 | 60,62 | 30,78 | -0,1487 | 0,00000000 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDH | 43,30 | 65,38 | -32,00 | -45,81 | -7,0866 | 75,72 | 45,69 | 0,3518 | 0,00000000 | |
| IDM (IDMSA) | 36,47 | 5,66 | -85,71 | -66,12 | -20,7921 | 48,38 | 25,60 | 0,1572 | 0,00000000 | |
| IFA (INFRA) | 47,97 | 64,99 | -28,57 | 46,95 | -3,4653 | 45,05 | 22,47 | 0,0883 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 38,85 | 22,78 | -75,89 | -80,94 | -4,3982 | 40,26 | 21,37 | -0,1699 | 0,08105189 | |
| IFL (IFLEASING) | 48,24 | 23,93 | -76,92 | -11,64 | 1,2658 | 51,73 | 39,45 | -0,0841 | 0,00000000 | |
| IFR (IFSA) | 46,53 | 10,37 | -65,71 | -149,33 | -18,0645 | 54,78 | 44,55 | -0,0587 | 0,00000000 | |
| IGT (IGORIA) | 44,51 | 35,71 | -84,38 | -83,33 | -0,0000 | 57,64 | 74,44 | -0,0441 | 0,00000000 | |
| IMC (IMCOMPANY) | 51,14 | 70,26 | -20,83 | 63,25 | -0,6590 | 53,25 | 43,45 | -0,0739 | 0,53095847 | |
| IMG (IMMGAMES) | 46,61 | 28,82 | -59,38 | -28,85 | -12,9231 | 55,14 | 30,50 | -0,0714 | 0,00000000 | |
| IMP (IMPERIO) | 55,41 | 100,00 | 0,00 | 140,74 | 14,5038 | 60,55 | 42,11 | 0,0905 | 0,00000000 | |
| IMR (INTM) | 40,98 | 24,03 | -100,00 | -135,89 | -26,0417 | 37,93 | 64,53 | 0,2857 | 0,00000000 | |
| IMS | 61,96 | 77,61 | -42,37 | 44,56 | 15,2941 | 48,97 | 77,33 | 0,0540 | 0,00000578 | |
| INC | 44,23 | 23,41 | -64,29 | -53,31 | -6,0606 | 39,00 | 22,67 | -0,2236 | 0,00000000 | |
| ING (INGBSK) | 48,60 | 32,41 | -67,03 | -64,80 | -4,1159 | 42,29 | 26,07 | -0,2057 | -10,40022373 | |
| INK (INSTALKRK) | 54,11 | 69,89 | -50,00 | 86,52 | 1,6949 | 46,62 | 72,52 | 0,0952 | 0,19439524 | |
| INL (INTROL) | 57,97 | 73,02 | 0,00 | 110,15 | 1,9093 | 69,33 | 58,89 | 0,0793 | 0,00000000 | |
| INM (INVENTION) | 51,51 | 30,00 | -66,67 | 26,10 | -5,1724 | 67,17 | 31,38 | 0,0918 | 0,00000000 | |
| INP (INPRO) | 56,59 | 80,00 | 0,00 | 166,92 | 5,6338 | 46,54 | 54,25 | -0,2459 | -0,00527929 | |
| INPT (INPOST) | 47,40 | 52,97 | -53,49 | -9,23 | -0,5975 | 45,04 | 59,40 | -0,0661 | -3,94550371 | |
| INS (INDOS) | 56,07 | 71,43 | 0,00 | 17,05 | 4,3750 | 70,18 | 30,76 | 0,0712 | 0,00000000 | |
| INT (INTERNITY) | 50,49 | 66,67 | -28,57 | 18,58 | 0,5155 | 62,27 | 36,07 | 0,1961 | 0,00000000 | |
| INTL (INTEL) | 35,38 | 3,46 | -95,69 | -172,98 | -23,9280 | 25,52 | 18,90 | -0,2082 | -17 310,69531250 | |
| IPE (IPOPEMA) | 41,30 | 19,44 | -86,21 | -144,60 | -3,7862 | 49,55 | 25,92 | 0,1035 | -0,01581842 | |
| IPO (INTERSPPL) | 41,63 | 64,21 | -35,48 | -71,16 | -3,7152 | 77,24 | 25,09 | 0,1590 | 0,00000000 | |
| IPW (IMAGEPWR) | 52,74 | 61,64 | -68,49 | -25,01 | 19,8198 | 40,77 | 43,38 | -0,1131 | -0,06258195 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ISD (INSIDPARK) | 43,25 | 43,33 | -80,95 | -135,18 | -10,0000 | 45,57 | 6,18 | 0,0151 | 0,00000000 | |
| ITB (INTERBUD) | 44,86 | 25,97 | -78,05 | -72,86 | -4,6980 | 57,49 | 43,50 | -0,0992 | 0,00000000 | |
| ITX (INDITEX) | 53,49 | 72,53 | -94,93 | 5,46 | 3,8787 | 50,78 | 52,20 | 0,0485 | -5 090,77978516 | |
| IVE (INVESTEKO) | 46,90 | 61,76 | -39,39 | 46,94 | 3,6145 | 53,89 | 40,68 | -0,0476 | 0,00000000 | |
| IVO (INCUVO) | 22,61 | 28,81 | -83,05 | -166,32 | -11,0749 | 40,89 | 6,69 | -0,1741 | 0,00000000 | |
| IWS (IRONWOLF) | 45,75 | 70,67 | -55,00 | 8,58 | 1,6393 | 69,42 | 34,70 | 0,5707 | 0,00000000 | |
| IZB (IZOBLOK) | 53,78 | 40,00 | -100,00 | -10,37 | -1,0050 | 18,12 | 39,05 | 0,0000 | 2,17916560 | |
| IZO (IZOLACJA) | 47,38 | 35,24 | -65,71 | -27,51 | 2,1798 | 68,55 | 74,85 | -0,2006 | 0,00000000 | |
| IZS (IZOSTAL) | 45,62 | 49,07 | -80,00 | 35,90 | 0,9901 | 51,13 | 66,51 | 0,0050 | 0,00000000 | |
| JJB (JUJUBEE) | 48,98 | 80,56 | -41,67 | -12,69 | 8,6957 | 69,09 | 44,18 | 0,1852 | 0,00000000 | |
| JMT (JERONIMO) | 51,60 | 34,22 | -28,40 | 3,67 | -1,4084 | 69,87 | 3,13 | -0,0024 | -73,51102448 | |
| JPM (JPMORGAN) | 60,24 | 67,63 | -74,82 | 13,82 | 14,7309 | 55,06 | 32,62 | 0,1429 | -28 536,10156250 | |
| JRC (JRCGROUP) | 40,30 | 20,32 | -90,32 | -78,50 | -10,6796 | 40,33 | 76,13 | 0,1429 | 0,00000000 | |
| JRH | 63,00 | 59,50 | -21,43 | 248,98 | 8,3333 | 64,14 | 54,44 | -0,0331 | 0,00142475 | |
| JSW | 52,46 | 60,50 | -39,80 | 75,64 | 6,9961 | 45,68 | 57,35 | -0,1123 | 0,00224572 | |
| JWW (JWWINVEST) | 49,44 | 58,33 | -22,22 | 48,61 | -0,3344 | 51,44 | 27,48 | -0,1796 | -0,00308317 | |
| K2P (KOOL2PLAY) | 51,30 | 27,65 | -33,33 | -14,26 | -25,4545 | 70,49 | 25,13 | 0,4286 | 0,00000000 | |
| KBJ | 56,42 | 60,00 | -33,33 | 22,84 | 2,7778 | 57,16 | 81,33 | 0,0094 | -85,24823761 | |
| KCH (KRAKCHEM) | 25,40 | 14,08 | -81,63 | -73,58 | -21,7593 | 34,59 | 20,13 | -0,1025 | 0,00000000 | |
| KCI | 42,11 | 17,78 | -6,25 | -32,01 | -7,9121 | 61,08 | 19,49 | 0,0625 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 58,39 | 47,83 | -66,67 | 63,99 | 0,5086 | 39,94 | 56,47 | 0,0918 | 0,00238607 | |
| KGH (KGHM) | 43,26 | 41,42 | -88,02 | -86,64 | -3,4539 | 42,32 | 46,30 | -0,1204 | -0,06078474 | |
| KGL | 60,27 | 80,41 | -25,00 | 94,25 | 14,6789 | 52,20 | 78,86 | -0,3082 | -0,71137935 | |
| KGN (KOGENERA) | 65,34 | 89,49 | -21,33 | 164,06 | 7,4866 | 62,68 | 68,27 | 0,0745 | 0,60222077 | |
| KLE (KLEPSYDRA) | 32,28 | 6,91 | -90,00 | -113,69 | -5,2632 | 17,80 | 41,97 | -0,1429 | 0,00200286 | |
| KLK (KOLEJKOWO) | 58,50 | 37,18 | -61,54 | 74,91 | 6,5240 | 36,13 | 67,68 | -0,2032 | 36,64313507 | |
| KLN (KLON) | 53,00 | 71,43 | -57,14 | 466,67 | 7,3770 | 43,70 | 78,62 | 0,0051 | 0,00000000 | |
| KMB (KOMBINAT) | 44,51 | 32,66 | -70,45 | -63,45 | -0,2357 | 42,96 | 54,11 | -0,2585 | 0,00000000 | |
| KME | 55,28 | 89,87 | -30,38 | 104,98 | 8,6538 | 72,00 | 68,64 | 0,0689 | 0,00000000 | |
| KMP (KOMPAP) | 43,29 | 16,67 | -100,00 | -141,27 | -0,9091 | 45,19 | 75,29 | -0,2143 | -3,90763879 | |
| KOM (KOMPUTRON) | 48,95 | 20,84 | -96,12 | -87,55 | -0,8333 | 50,95 | 36,70 | -0,1289 | -0,00115395 | |
| KOR (KORBANK) | 51,26 | 46,67 | -80,00 | 24,11 | 3,3898 | 45,61 | 25,20 | -0,0173 | 2,05100656 | |
| KPC (KUPIEC) | 55,98 | 71,43 | 0,00 | 157,19 | 20,0000 | 57,23 | 7,68 | 0,0000 | 0,00000000 | |
| KPD (KPPD) | 55,33 | 42,42 | -50,00 | 46,48 | 4,8077 | 62,43 | 19,31 | 0,2440 | 3,60106921 | |
| KPI (KANCELWEC) | 50,71 | 39,92 | -56,79 | 15,51 | 0,0000 | 60,14 | 78,60 | 0,3430 | -0,00534414 | |
| KPL (KINOPOL) | 40,82 | 36,81 | -53,33 | -62,78 | -2,9891 | 69,92 | 20,34 | 0,0199 | -0,01621435 | |
| KRK (KRKA) | 49,77 | 44,31 | -52,17 | 33,24 | -0,8787 | 39,83 | 40,42 | -0,2862 | 9 926,48242188 | |
| KRU (KRUK) | 31,45 | 17,52 | -79,92 | -92,69 | -10,7337 | 33,23 | 23,99 | -0,2699 | -1,79005063 | |
| KSG (KSGAGRO) | 34,67 | 49,08 | -55,13 | -80,00 | -7,4016 | 79,37 | 17,24 | 0,0605 | -0,00058412 | |
| KTY (KETY) | 49,32 | 54,88 | -71,05 | -49,70 | -1,5699 | 41,75 | 50,53 | -0,1500 | 40,51057816 | |
| KUB (KUBOTA) | 45,32 | 26,67 | -80,00 | -40,38 | 0,0000 | 41,32 | 60,26 | 0,0345 | 0,00000000 | |
| KVT (KRVITAMIN) | 22,05 | 69,69 | -70,83 | -379,37 | -13,3080 | 42,64 | 30,44 | 0,4286 | -1,91922665 | |
| LBD (LOKATYBUD) | 56,48 | 100,00 | 0,00 | 46,75 | 11,8750 | 93,79 | 31,16 | 0,1429 | 0,00000000 | |
| LBT (LIBET) | 65,70 | 79,39 | -21,05 | 114,38 | 14,2857 | 50,01 | 47,98 | 0,1501 | 0,00000000 | |
| LBW (LUBAWA) | 38,52 | 1,23 | -97,67 | -215,68 | -2,6042 | 20,40 | 41,31 | -0,4155 | 0,00040980 | |
| LCN (LABOCANNA) | 58,70 | 94,35 | -6,78 | 85,38 | 5,7143 | 95,42 | 76,63 | 0,5068 | 0,00000000 | |
| LEG (LEGIMI) | 50,98 | 43,06 | -62,50 | 64,62 | 3,8462 | 45,70 | 71,44 | -0,1000 | -1,48199713 | |
| LEN (LENA) | 43,14 | 62,50 | -62,50 | -29,17 | -0,4854 | 52,22 | 26,97 | -0,0226 | 0,00000000 | |
| LES (LESS) | 24,01 | 37,50 | -65,79 | 0,86 | -12,1037 | 58,92 | 29,85 | -0,2632 | 0,00000000 | |
| LET (LETUS) | 77,08 | 92,65 | -14,81 | 236,64 | 105,6338 | 69,33 | 77,47 | 0,1848 | 0,00000000 | |
| LFR (LIFTERO) | 40,14 | 54,58 | -54,90 | -104,53 | -4,7619 | 51,58 | 26,97 | -0,1057 | -0,37945449 | |
| LGT (LGTRADE) | 58,93 | 49,82 | -44,74 | 71,16 | 22,6131 | 46,47 | 62,68 | -0,1180 | -0,08589033 | |
| LHD (LICHTHUND) | 49,71 | 52,53 | -66,67 | -25,40 | 7,5630 | 63,91 | 73,89 | 0,2587 | -1 231,09826660 | |
| LILY (ELILILLY) | 66,48 | 88,17 | 0,00 | 171,05 | 9,2718 | 75,78 | 88,05 | -0,0714 | 2 316 250,00000000 | |
| LKD (LOKUM) | 63,39 | 64,20 | -7,41 | 207,12 | 11,4155 | 50,70 | 90,07 | 0,1611 | -10,75082016 | |
| LMG (LMGAMES) | 54,58 | 80,20 | -20,69 | 53,41 | 2,9851 | 87,56 | 74,69 | 0,2917 | 0,00000000 | |
| LMU (LMCU) | 29,80 | 4,70 | -89,83 | -204,27 | -19,8917 | 23,47 | 18,22 | -0,4385 | -0,32912675 | |
| LPP | 73,17 | 93,00 | 0,00 | 166,58 | 9,3474 | 73,48 | 58,89 | 0,1483 | 218 467,15625000 | |
| LRQ (LARQ) | 45,84 | 11,85 | -91,18 | -50,38 | -5,3004 | 19,83 | 12,31 | -0,6322 | 0,00524558 | |
| LSI (LSISOFT) | 26,57 | 2,45 | -98,31 | -106,56 | -23,2824 | 33,74 | 11,97 | -0,2918 | -21,42213631 | |
| LTM (LTGAMES) | 48,52 | 34,36 | -50,00 | -110,15 | -3,5533 | 52,31 | 60,40 | 0,0632 | -1,02645350 | |
| LTX (LENTEX) | 50,84 | 54,55 | -40,00 | -129,40 | -0,0000 | 85,53 | 88,71 | 0,5832 | 0,00000000 | |
| LUD (LUDUS) | 52,40 | 25,20 | -81,25 | -75,59 | -2,2727 | 30,10 | 68,46 | 0,0714 | 0,00000000 | |
| LUG | 38,47 | 16,28 | -69,77 | -116,62 | -18,7500 | 37,87 | 28,40 | -0,0733 | 0,00000000 | |
| LUK (LUKARDI) | 53,38 | 93,85 | -12,82 | 27,00 | 17,3184 | 64,22 | 49,19 | 0,1429 | 0,00000000 | |
| LWB (BOGDANKA) | 51,57 | 50,68 | -74,07 | -11,03 | 5,9794 | 40,19 | 66,51 | -0,0170 | 0,00905212 | |
| LXB (LEXBONO) | 56,51 | 53,23 | -45,61 | 52,47 | 19,0752 | 43,95 | 56,88 | 0,1429 | 0,00000000 | |
| M4B | 58,01 | 82,78 | 0,00 | 155,20 | 28,2051 | 69,09 | 74,30 | 0,0000 | 0,00000000 | |
| MAB (MABION) | 57,67 | 62,70 | -23,21 | 136,66 | 3,7275 | 55,54 | 55,75 | -0,0465 | 0,00487197 | |
| MAD (MADKOM) | 62,17 | 57,11 | -40,00 | 86,80 | 10,7383 | 49,56 | 67,44 | 0,0340 | 0,00212466 | |
| MAK (MAKARONPL) | 47,43 | 67,68 | -47,62 | 19,11 | -0,4098 | 61,38 | 32,89 | -0,0098 | 0,04955002 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| MAZ (MAZOP) | 52,09 | 29,95 | -65,71 | 16,80 | 5,7971 | 59,28 | 24,27 | 0,1429 | -0,38961026 | |
| MBF (MBFGROUP) | 48,05 | 61,35 | -36,49 | 124,36 | 4,2763 | 44,77 | 63,10 | 0,0442 | 0,01950303 | |
| MBG (MERCEDES) | 37,44 | 13,06 | -65,21 | -29,80 | -9,0606 | 29,14 | 74,81 | -0,1829 | -323,45767212 | |
| MBK (MBANK) | 45,30 | 43,61 | -66,56 | -55,87 | -6,6777 | 37,69 | 36,72 | -0,1999 | -101,68699646 | |
| MBR (MOBRUK) | 72,54 | 93,46 | -2,50 | 158,24 | 6,0870 | 68,62 | 88,60 | 0,3205 | 39,04386520 | |
| MBW (MBWS) | 38,33 | 0,00 | -100,00 | -101,80 | 0,0000 | 15,96 | 15,10 | 0,0714 | 0,59129614 | |
| MCD (MYCODERN) | 31,89 | 10,51 | -100,00 | -98,77 | -27,1028 | 31,85 | 22,21 | -0,1429 | -0,00215633 | |
| MCDL (MCDONALDS) | 52,29 | 59,44 | 0,00 | 109,81 | 0,5886 | 63,24 | 56,54 | 0,0489 | 40 333,46484375 | |
| MCI | 58,93 | 67,74 | -47,83 | 93,71 | 2,5830 | 45,10 | 73,48 | 0,0582 | -0,02921139 | |
| MCR | 46,29 | 39,74 | -65,38 | 13,33 | -1,6667 | 58,45 | 50,58 | -0,1831 | -0,00968460 | |
| MCRN (MICRONTEC) | 39,62 | 5,51 | -83,46 | -187,60 | -13,8694 | 31,71 | 43,96 | -0,4725 | -6 281 333,50000000 | |
| MDA (MEDAPP) | 47,30 | 63,33 | -69,23 | -50,67 | -4,4693 | 33,49 | 66,26 | -0,0714 | 0,00000000 | |
| MDB (MEDICOBIO) | 41,70 | 49,55 | -62,16 | -127,38 | 0,0000 | 75,57 | 34,34 | 0,1350 | 0,00000000 | |
| MDG (MEDICALG) | 42,78 | 31,04 | -73,91 | -53,31 | -1,1811 | 35,60 | 53,20 | -0,0859 | 0,00952727 | |
| MDI (MDIENERGIA) | 54,53 | 39,85 | -12,90 | 68,21 | 1,8957 | 59,91 | 33,93 | -0,0421 | 0,00008408 | |
| MDP (MEDCAMP) | 43,23 | 30,36 | -50,00 | -44,51 | -16,8675 | 55,88 | 5,49 | 0,0531 | 0,00000000 | |
| MDT (MEDTECH) | 63,92 | 80,07 | -35,17 | 132,80 | 20,4247 | 58,72 | 57,82 | -0,1218 | 0,00000000 | |
| MDV (MODIVO) | 54,05 | 71,84 | -19,81 | 72,75 | -0,6243 | 57,30 | 39,56 | 0,1000 | -0,00148715 | |
| MEG (MEGARON) | 48,53 | 37,50 | -62,50 | -5,69 | -3,9683 | 48,89 | 60,69 | -0,1429 | 0,00000000 | |
| MER (MERA) | 47,48 | 22,73 | -95,00 | -86,67 | -0,9615 | 37,40 | 88,16 | -0,0357 | 0,00000000 | |
| META | 61,26 | 87,43 | -59,28 | -20,81 | 11,2789 | 56,46 | 83,13 | 0,0279 | 875 297,06250000 | |
| MEX (MEXPOLSKA) | 41,21 | 61,11 | -61,90 | -83,73 | -1,8182 | 57,90 | 78,52 | -0,1614 | 0,00000000 | |
| MFD (MFOOD) | 45,63 | 23,57 | -95,45 | -155,99 | 0,5556 | 48,85 | 42,34 | 0,0015 | 0,00057341 | |
| MFO | 36,42 | 11,24 | -78,57 | -106,51 | -2,7119 | 40,06 | 48,45 | -0,2207 | -0,38088176 | |
| MGS (MADNETIC) | 49,13 | 45,56 | -53,33 | -56,51 | 7,0175 | 30,24 | 49,75 | -0,1607 | 0,00000000 | |
| MGT (MANGATA) | 51,43 | 50,00 | -25,00 | 7,71 | -0,3247 | 63,34 | 50,54 | 0,0558 | 9,40990162 | |
| MID (MIDVEN) | 17,13 | 0,00 | -100,00 | -233,33 | -4,5455 | 9,52 | 4,85 | 0,0000 | 0,00000000 | |
| MIG (MILITARY) | 42,05 | 26,23 | -57,55 | -222,18 | -14,2259 | 54,99 | 16,65 | -0,2888 | 0,00000000 | |
| MIL (MILLENNIUM) | 44,91 | 30,51 | -75,38 | -92,15 | -6,7899 | 39,88 | 23,30 | -0,2031 | -0,00295461 | |
| MIR (MIRACULUM) | 63,87 | 31,53 | -66,67 | 144,88 | 3,4130 | 55,68 | 48,83 | -0,0648 | 0,00000000 | |
| MLB (MAKOLAB) | 54,46 | 70,83 | -4,17 | 92,42 | 13,5714 | 79,19 | 35,85 | 0,2189 | 3,98906255 | |
| MLG (MLPGROUP) | 39,71 | 18,15 | -78,57 | -160,30 | -2,6201 | 54,82 | 23,01 | -0,0399 | -18,02978706 | |
| MLK (MILKILAND) | 42,05 | 19,22 | -76,67 | -113,72 | -4,4444 | 51,17 | 63,55 | -0,0398 | 0,00000000 | |
| MLM (MILISYS) | 41,20 | 30,31 | -57,50 | -301,13 | -12,2807 | 72,06 | 18,45 | 0,0005 | 0,00000000 | |
| MLP (MILKPOL) | 42,79 | 7,21 | -78,26 | -58,79 | -35,0649 | 26,56 | 64,33 | 0,0000 | 0,00000000 | |
| MLS (MLSYSTEM) | 52,21 | 73,85 | -46,03 | 23,96 | 6,6865 | 68,64 | 56,18 | 0,0568 | 0,01616188 | |
| MLT (MOONLIT) | 54,96 | 68,12 | -4,35 | 52,04 | -0,5714 | 61,83 | 48,61 | -0,0714 | 0,00000000 | |
| MMC (MMCPL) | 55,51 | 65,13 | -56,52 | 86,28 | 5,8824 | 45,61 | 28,86 | -0,2857 | 1,00000119 | |
| MMS (MADMIND) | 48,77 | 78,43 | -41,18 | 34,04 | 1,2000 | 62,66 | 56,60 | 0,0000 | 0,00000000 | |
| MNC (MENNICA) | 51,54 | 57,45 | -42,55 | 13,13 | 2,0566 | 49,48 | 51,50 | -0,3050 | 0,88355172 | |
| MND (MINERAL) | 25,21 | 44,44 | -92,86 | -188,54 | -4,9296 | 61,03 | 25,74 | 0,2659 | 0,00000000 | |
| MNS (MENNICASK) | 52,02 | 66,12 | -23,53 | 102,57 | -0,8064 | 65,25 | 44,03 | 0,1245 | 2,07790422 | |
| MO2 (MOLIERA2) | 49,76 | 66,67 | -18,18 | 59,20 | 0,6849 | 58,12 | 50,64 | -0,0519 | 0,00000000 | |
| MOC (MOLECURE) | 39,05 | 6,91 | -85,11 | -149,29 | -11,9114 | 32,93 | 40,73 | -0,0774 | 0,00164205 | |
| MOL | 55,23 | 47,62 | -8,33 | 33,16 | -3,4290 | 65,86 | 19,27 | -0,0973 | -0,82005715 | |
| MON (MONNARI) | 64,96 | 96,10 | 0,00 | 210,13 | 5,4475 | 64,82 | 52,73 | 0,1545 | -0,00073338 | |
| MOV (MOVIEGAMES) | 81,05 | 87,88 | -2,06 | 299,31 | 28,9782 | 79,08 | 73,74 | 0,3535 | 0,06595359 | |
| MPY (MPAY) | 60,28 | 62,04 | -79,44 | 12,13 | 74,8571 | 47,20 | 75,51 | -0,0169 | 0,00000000 | |
| MQR (MULTIQURE) | 35,01 | 11,63 | -85,19 | -22,07 | 0,2621 | 27,22 | 60,87 | -0,1231 | 0,00000000 | |
| MRB (MIRBUD) | 38,48 | 23,13 | -68,42 | -74,80 | -3,0568 | 40,34 | 28,75 | -0,0545 | -0,00023849 | |
| MRC (MERCATOR) | 52,23 | 55,37 | -50,85 | 31,26 | 3,8938 | 48,91 | 57,09 | 0,0975 | 0,46518943 | |
| MRD (MEDARD) | 76,68 | 100,00 | 0,00 | 140,34 | 64,0625 | 88,63 | 42,52 | 0,0000 | 0,00000000 | |
| MRG (MERLINGRP) | 30,58 | 1,00 | -100,00 | -172,46 | -31,4516 | 16,59 | 23,54 | -0,2852 | 0,00000000 | |
| MRH (HAMBURGER) | 36,52 | 4,49 | -77,78 | -70,44 | -56,1856 | 26,65 | 70,57 | 0,0000 | 0,00000000 | |
| MRK (MARKA) | 0,10 | 0,00 | -100,00 | -466,67 | -10,0000 | 0,00 | bd. | 0,0000 | 0,00000000 | |
| MSFT (MICROSOFT) | 60,51 | 90,12 | -42,31 | 21,97 | 7,2727 | 59,65 | 89,40 | -0,0187 | 233 054,54687500 | |
| MSM | 39,98 | 14,23 | -90,91 | -213,82 | -4,9430 | 49,97 | 13,91 | -0,0079 | -0,08241765 | |
| MSP (MOSTALPLC) | 49,95 | 49,02 | -43,75 | 23,64 | -1,5094 | 36,92 | 50,94 | -0,4365 | -0,11134472 | |
| MSW (MOSTALWAR) | 69,05 | 72,16 | 0,00 | 152,12 | 21,2465 | 65,10 | 70,41 | 0,1585 | 0,00351072 | |
| MSZ (MOSTALZAB) | 58,67 | 50,78 | -70,00 | 63,60 | 6,4976 | 48,83 | 57,77 | -0,0214 | 0,00023613 | |
| MTN (MILTON) | 43,45 | 63,54 | -77,27 | -4,81 | 1,0000 | 57,99 | 57,26 | 0,0352 | 0,00000000 | |
| MUN (MUNAR) | 51,72 | 44,87 | -44,44 | -67,45 | -0,5420 | 64,39 | 41,27 | 0,2370 | 0,00000000 | |
| MUR (MURAPOL) | 44,06 | 16,06 | -62,50 | -114,16 | -1,8817 | 47,62 | 23,21 | -0,3011 | -0,02126335 | |
| MVP (MARVIPOL) | 47,65 | 39,32 | -66,67 | -81,74 | 1,2438 | 39,90 | 50,47 | -0,0844 | 0,00000000 | |
| MWT (MWTRADE) | 43,17 | 15,77 | -90,63 | -161,54 | -11,4286 | 56,25 | 33,79 | -0,1829 | 0,04788507 | |
| MXC (MAXCOM) | 51,51 | 56,76 | -43,24 | 15,68 | -0,6211 | 64,31 | 32,19 | 0,1349 | 0,06808617 | |
| MXP (MAXIPIZZA) | 45,28 | 53,62 | -69,57 | -50,73 | -13,2075 | 47,62 | 75,79 | 0,0799 | 0,00000000 | |
| MZA (MUZA) | 46,40 | 34,78 | -78,95 | -36,15 | 1,1765 | 51,11 | 77,49 | 0,0333 | 0,17201217 | |
| NCL (NOCTILUCA) | 39,16 | 33,48 | -46,38 | -163,20 | -4,9303 | 52,65 | 43,28 | -0,0300 | -5,37550545 | |
| NEU (NEUCA) | 43,95 | 45,36 | -51,43 | -82,05 | 1,0000 | 55,70 | 77,11 | -0,0058 | -27,12125397 | |
| NFLX (NETFLIX) | 47,61 | 25,10 | -21,55 | -5,42 | -7,5853 | 46,75 | 70,52 | -0,2496 | 105,28012848 | |
| NIKE | 58,29 | 86,05 | -0,00 | 139,50 | 1,9231 | 62,08 | 48,97 | -0,1675 | 208,84983826 | |
| NNG (NANOGROUP) | 39,86 | 47,92 | -51,06 | -110,81 | -5,0000 | 56,63 | 23,80 | -0,0650 | 0,00000000 | |
| NOB (NOOBZ) | 46,70 | 35,56 | -59,09 | -84,54 | -2,2388 | 56,91 | 25,61 | 0,1704 | -2,01549387 | |
| NOV (NOVINA) | 69,58 | 76,26 | -30,16 | 65,26 | 8,1761 | 74,28 | 55,69 | 0,3428 | 0,00000000 | |
| NRS (NEURONE) | 26,39 | 0,00 | -100,00 | -84,08 | -22,4490 | 19,27 | 41,75 | -0,0714 | 0,00000000 | |
| NST (NESTMEDIC) | 56,53 | 78,66 | -46,43 | 41,18 | 21,8182 | 77,80 | 83,18 | 0,1111 | 0,00000000 | |
| NTC (NTCAPITAL) | 50,45 | 49,55 | -48,65 | 105,53 | 0,0000 | 85,56 | 30,68 | 0,1840 | 0,00000000 | |
| NTS (NOTORIA) | 41,45 | 37,33 | -95,00 | -38,15 | -5,8442 | 34,82 | 40,11 | -0,1429 | 1,03820598 | |
| NTT (NTTSYSTEM) | 79,74 | 88,01 | -29,41 | 176,57 | 65,5108 | 66,02 | 83,51 | 0,2802 | 0,22705136 | |
| NTU (NOVATURAS) | 50,45 | 84,03 | -0,00 | 66,58 | -3,5857 | 71,90 | 5,56 | -0,1429 | 0,00000000 | |
| NTV (NTVSA) | 53,60 | 16,23 | -56,00 | -50,68 | 21,7391 | 63,47 | 55,97 | 0,1087 | 0,00000000 | |
| NVA (PANOVA) | 57,77 | 48,96 | -50,00 | 10,58 | 3,4301 | 57,86 | 82,89 | -0,0276 | 0,06827710 | |
| NVDA (NVIDIA) | 43,63 | 21,87 | -85,69 | -168,49 | -0,2581 | 32,43 | 47,19 | -0,1081 | 2 440,20092773 | |
| NVG (NOVAVISGR) | 10,48 | 5,14 | -81,76 | -111,69 | -38,0805 | 42,24 | 4,24 | -0,3709 | 0,00000000 | |
| NVO (NVONORDSK) | 48,40 | 71,48 | -9,71 | 114,30 | 2,3548 | 55,24 | 70,40 | -0,1461 | -37,37860489 | |
| NVT (NOVITA) | 51,15 | 11,92 | -89,80 | -67,91 | 4,3902 | 29,33 | 82,39 | -0,1731 | -100,12370300 | |
| NWA (NWAI) | 48,20 | 58,15 | -55,56 | 36,67 | 3,4483 | 63,29 | 29,03 | -0,0238 | 3,13700247 | |
| NWG (NEWAG) | 46,14 | 15,81 | -72,28 | -190,49 | -6,8480 | 41,58 | 30,41 | -0,2557 | -0,55525190 | |
| NXG (NEXITY) | 52,88 | 66,67 | -31,25 | 62,99 | -3,1447 | 70,68 | 53,33 | 0,1501 | 0,00000000 | |
| O2T (ONE2TRIBE) | 33,99 | 41,18 | -66,67 | -155,44 | -9,5238 | 63,94 | 23,53 | 0,2223 | 0,00000000 | |
| OBL (ORZBIALY) | 65,89 | 92,06 | -23,81 | 114,69 | 6,0914 | 64,54 | 71,94 | 0,0714 | 28,35291100 | |
| ODL (ODLEWNIE) | 39,87 | 16,16 | -72,73 | -95,82 | -7,3171 | 44,28 | 33,31 | -0,2555 | -0,08022068 | |
| OLY (OLYMP) | 67,64 | 92,66 | -5,26 | 113,82 | 15,7658 | 60,68 | 84,18 | 0,1391 | 0,00000000 | |
| OML (ONEMORE) | 24,86 | 9,59 | -95,40 | -240,22 | -37,1747 | 33,41 | 16,56 | -0,2988 | -0,00004509 | |
| ONC (ONICO) | 24,62 | 0,00 | -100,00 | -65,78 | -13,4783 | 16,99 | 38,71 | 0,0714 | 5,64559650 | |
| OND (ONDE) | 45,95 | 23,04 | -70,83 | -51,85 | -3,5755 | 43,53 | 34,14 | -0,2241 | 0,00000000 | |
| ONE (1SOLUTION) | 53,32 | 53,69 | -38,92 | -10,95 | 2,2495 | 52,99 | 69,17 | 0,2333 | 0,00000000 | |
| ONO (ONESANO) | 55,73 | 47,50 | -76,36 | 2,68 | 1,8824 | 43,55 | 71,53 | -0,0884 | 0,00000000 | |
| OPG (ORCOGROUP) | 51,16 | 24,11 | -22,22 | 34,87 | -4,8913 | 47,34 | 12,09 | 0,1387 | 0,00000000 | |
| OPI (OPTIGIS) | 59,29 | 58,48 | -40,35 | 18,60 | 7,1770 | 74,47 | 80,86 | 0,3147 | 0,00000000 | |
| OPL (ORANGEPL) | 69,69 | 95,73 | -7,69 | 104,93 | 23,8829 | 63,33 | 76,72 | 0,2322 | 0,00046122 | |
| OPM (OPTEAM) | 39,24 | 11,13 | -85,71 | -101,39 | -4,4248 | 53,92 | 7,06 | -0,0729 | 0,00441949 | |
| OPN (OPONEO.PL) | 48,64 | 54,67 | -58,33 | -54,84 | -0,9399 | 43,63 | 51,93 | -0,0606 | 0,54982412 | |
| ORCL (ORACLE) | 40,08 | 18,13 | -97,57 | -188,16 | -13,5517 | 28,04 | 37,16 | -0,2295 | -7 135,34130859 | |
| ORG (ORGANIC) | 56,08 | 86,11 | -45,45 | 77,78 | 4,9505 | 63,99 | 55,18 | 0,2347 | -3,56013823 | |
| ORL (ORZLOPONY) | 46,16 | 4,76 | -85,71 | -29,75 | 0,0000 | 50,86 | 85,84 | -0,2143 | 0,00000000 | |
| OTM (OTMUCHOW) | 42,25 | 25,64 | -62,96 | -55,47 | -4,4025 | 21,78 | 24,33 | -0,6492 | 0,00000000 | |
| OTS (OTLOG) | 45,67 | 73,15 | -32,21 | -8,56 | -2,3529 | 82,53 | 53,21 | 0,1157 | 0,10573963 | |
| OUT (OUTDOORZY) | 58,97 | 88,26 | -39,02 | 82,77 | 25,0000 | 69,28 | 86,68 | 0,2324 | 0,00000000 | |
| OVI (OVIDWORKS) | 41,92 | 26,52 | -75,00 | -73,09 | -3,8710 | 54,49 | 42,07 | 0,0182 | 0,00000000 | |
| P24 (PRESENT24) | 52,62 | 62,58 | -6,06 | 70,80 | 2,0000 | 75,44 | 58,84 | 0,1086 | 0,00000000 | |
| P2B (PLANETB2B) | 48,81 | 61,51 | -36,84 | -100,00 | -5,8824 | 74,86 | 5,41 | -0,1223 | 0,00000000 | |
| P2C (P2CHILL) | 30,56 | 8,76 | -93,26 | -125,86 | -30,0000 | 37,90 | 22,83 | -0,1830 | -0,00310710 | |
| PAC (PROACTA) | 46,32 | 55,56 | -53,33 | -103,07 | -3,1250 | 62,93 | 65,43 | 0,0794 | 0,00000000 | |
| PAS (PASSUS) | 52,42 | 23,98 | -69,23 | -80,73 | -1,6490 | 52,19 | 62,62 | -0,0349 | 3,35305190 | |
| PAT (PATENTUS) | 42,36 | 79,55 | -5,26 | 129,87 | -0,5208 | 71,84 | 40,34 | 0,1580 | 0,00000000 | |
| PBF (PBSFINANSE) | 32,42 | 0,00 | -100,00 | -111,96 | -45,2632 | 25,21 | 24,61 | -0,4286 | -0,00478142 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBT (PBGAMES) | 37,69 | 0,00 | -100,00 | -291,97 | -20,2247 | 31,38 | 38,78 | -0,1429 | 0,00000000 | |
| PBX (PEKABEX) | 41,83 | 38,33 | -89,29 | -44,35 | -0,0000 | 28,97 | 72,51 | -0,2892 | 0,00236943 | |
| PCE (POLICE) | 45,76 | 60,87 | -75,00 | -2,60 | 0,0000 | 40,56 | 26,74 | -0,1501 | 0,00000000 | |
| PCF (PCFGROUP) | 27,87 | 15,67 | -79,17 | -166,16 | -5,1829 | 49,12 | 52,73 | -0,1287 | 0,00000000 | |
| PCGL (PROCTER) | 65,20 | 98,50 | 0,00 | 158,05 | 11,6243 | 78,42 | 54,36 | 0,0000 | 0,00000000 | |
| PCO (PEPCO) | 61,43 | 73,18 | -1,02 | 120,04 | 6,9054 | 50,91 | 61,20 | 0,0948 | 0,00113213 | |
| PCR (PCCROKITA) | 41,26 | 18,70 | -88,24 | -157,31 | -3,7313 | 40,37 | 49,81 | -0,0932 | -0,11357736 | |
| PCX (PCCEXOL) | 47,66 | 16,13 | -69,23 | -91,57 | -7,5556 | 50,12 | 22,20 | -0,2270 | 0,00000000 | |
| PDG (PYRAMID) | 51,78 | 82,72 | -73,68 | 9,77 | 3,2110 | 72,40 | 60,93 | 0,1932 | 0,00000000 | |
| PEN (PHOTON) | 41,79 | 26,19 | -82,14 | -93,24 | -7,4074 | 54,26 | 50,39 | 0,1939 | 0,00000000 | |
| PEO (PEKAO) | 44,38 | 19,42 | -77,36 | -90,02 | -6,4390 | 47,65 | 38,31 | -0,1955 | -0,19493434 | |
| PEP | 50,73 | 81,23 | -31,03 | 62,10 | 1,3183 | 33,64 | 34,50 | 0,0110 | 0,68247765 | |
| PFG (PREFAGRP) | 50,90 | 57,33 | -84,44 | -50,93 | -17,3684 | 51,18 | 33,59 | 0,0714 | 32,19398499 | |
| PGE | 75,89 | 97,56 | -8,35 | 114,55 | 30,5598 | 75,82 | 82,90 | 0,3487 | 0,00031626 | |
| PGG (PROGUNSGR) | 47,53 | 42,05 | -73,68 | -71,88 | -2,9536 | 46,04 | 13,40 | 0,0240 | 0,00000000 | |
| PGH | 50,22 | 20,00 | -83,64 | -72,44 | -8,6957 | 52,62 | 24,26 | -0,1492 | -0,00267736 | |
| PGM (PMPG) | 44,92 | 79,63 | -61,11 | 18,18 | -1,7677 | 50,46 | 64,32 | -0,0714 | -0,00347248 | |
| PGV (PGFGROUP) | 63,94 | 44,72 | -55,62 | 58,53 | 12,8000 | 41,22 | 67,08 | -0,0205 | 0,00000000 | |
| PHN | 47,20 | 71,80 | -10,00 | 73,85 | -0,6508 | 77,69 | 39,57 | -0,0546 | -0,00065333 | |
| PHR (PHARMENA) | 43,54 | 22,12 | -73,68 | -64,93 | -2,5806 | 72,07 | 16,51 | 0,2563 | 0,00500297 | |
| PIT (POLARISIT) | 47,38 | 43,18 | -46,77 | -14,36 | -7,4627 | 66,54 | 33,49 | 0,1752 | 0,00000000 | |
| PJP (PJPMAKRUM) | 54,92 | 67,50 | -13,33 | 35,90 | 5,1643 | 71,91 | 49,30 | -0,1151 | -0,90094870 | |
| PKN (PKNORLEN) | 53,23 | 75,52 | -27,01 | 58,67 | 2,8366 | 58,35 | 49,10 | 0,0681 | 0,01772790 | |
| PKO (PKOBP) | 44,21 | 22,77 | -72,08 | -84,70 | -6,9259 | 40,63 | 22,81 | -0,1972 | -0,00630743 | |
| PKP (PKPCARGO) | 44,84 | 21,08 | -91,43 | -76,40 | -1,2524 | 39,36 | 55,61 | -0,2265 | 0,00031287 | |
| PLG (PLGROUP) | 48,58 | 30,60 | -46,67 | -106,24 | -9,8765 | 67,58 | 39,71 | -0,1569 | 0,00000000 | |
| PLI (PLATIGE) | 38,14 | 51,33 | -8,70 | 14,66 | -15,7667 | 73,33 | 16,96 | 0,1845 | -0,03654351 | |
| PLM (POLMAN) | 47,38 | 55,17 | -44,83 | -17,88 | -3,8554 | 75,19 | 9,55 | 0,3407 | 0,00000000 | |
| PLT (PLOTTWIST) | 49,64 | 71,29 | -12,50 | 75,21 | -0,0000 | 42,88 | 14,22 | -0,1224 | 0,00000000 | |
| PLTR (PALANTIR) | 60,34 | 81,23 | -55,89 | 34,24 | 23,4026 | 62,08 | 69,10 | 0,1257 | 71 481,54687500 | |
| PLW (PLAYWAY) | 55,80 | 63,64 | -47,83 | 40,70 | 6,0606 | 54,89 | 70,22 | 0,0748 | 5,95980358 | |
| PLZ (PLAZACNTR) | 50,60 | 19,89 | -70,83 | -74,20 | 4,0323 | 59,71 | 24,41 | -0,0190 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PNT (POINTPACK) | 38,20 | 52,50 | -80,00 | -178,82 | -3,8462 | 52,27 | 8,35 | 0,1994 | 0,01701151 | |
| PPS (PEPEES) | 49,73 | 63,81 | -4,17 | -57,93 | -1,7500 | 76,55 | 11,38 | 0,0747 | 0,00000000 | |
| PRA (PRIME) | 70,89 | 68,21 | -35,62 | 285,16 | 56,3636 | 55,90 | 80,42 | 0,1787 | 0,00000000 | |
| PRE (PRESIDENT) | 38,14 | 28,57 | -83,33 | -121,41 | -3,5714 | 45,77 | 23,29 | 0,1179 | -11,19572163 | |
| PRH (POLHOLROZ) | 47,53 | 61,47 | -29,17 | 105,34 | -3,4314 | 82,03 | 56,67 | 0,1303 | 0,00859441 | |
| PRI (PRAGMAINK) | 54,41 | 53,96 | -25,00 | -88,77 | 1,0638 | 66,24 | 67,85 | 0,3750 | 0,00000000 | |
| PRM (PROCHEM) | 53,66 | 85,03 | -26,32 | 61,70 | 0,4630 | 73,67 | 47,09 | 0,2163 | -2,90779305 | |
| PRN (PARTNER) | 46,23 | 18,96 | -46,15 | -58,49 | -13,2353 | 45,52 | 26,70 | -0,0714 | -214,91093445 | |
| PRO (PROMISE) | 61,36 | 73,38 | -11,11 | 156,99 | 10,7595 | 58,11 | 31,71 | 0,1893 | -0,00154118 | |
| PRS (PRYMUS) | 53,34 | 85,71 | -14,29 | 17,05 | 0,0000 | 63,08 | 36,10 | -0,0714 | -1,06292343 | |
| PRT (PROTEKTOR) | 53,86 | 76,25 | -28,12 | 129,27 | 2,2346 | 62,28 | 52,84 | -0,0447 | 0,00000000 | |
| PRX (PROSUS) | 41,14 | 16,77 | -48,18 | -46,50 | -11,6209 | 46,11 | 27,63 | 0,0714 | -3,18489289 | |
| PSHE (PORSCHE) | 39,63 | 18,18 | -58,57 | -54,22 | -12,1854 | 43,25 | 34,66 | 0,0295 | 219,92160034 | |
| PTG (POLTREG) | 33,82 | 25,31 | -100,00 | -131,51 | -8,2126 | 52,39 | 18,04 | -0,0695 | 0,12313877 | |
| PTN (POLTRONIC) | 52,18 | 94,87 | -7,69 | 97,67 | -0,7246 | 70,88 | 43,42 | 0,3571 | 0,00000000 | |
| PTW (PTWP) | 61,57 | 89,58 | -6,67 | 104,26 | 5,5147 | 54,80 | 63,67 | -0,1438 | -369,48513794 | |
| PWX (POLWAX) | 44,02 | 72,53 | -66,27 | -7,78 | -2,0619 | 67,03 | 34,59 | -0,1550 | 0,00003375 | |
| PXM (POLIMEXMS) | 55,59 | 73,80 | -25,00 | 101,15 | -0,8661 | 44,55 | 59,53 | 0,0702 | 0,00000000 | |
| PZU | 60,31 | 90,00 | -7,50 | 113,45 | 0,1905 | 57,97 | 53,82 | -0,0980 | 0,00029231 | |
| QCR (QUEST) | 49,96 | 51,04 | -44,83 | -34,08 | -4,5977 | 76,29 | 50,34 | 0,0589 | 0,00000000 | |
| QNA (QNATECHNO) | 46,12 | 30,80 | -65,62 | -103,70 | 1,4706 | 56,38 | 20,02 | -0,1796 | -2,39434814 | |
| QNT (QUANTUM) | 60,30 | 49,89 | -66,67 | -10,41 | 12,6316 | 38,55 | 84,31 | 0,0635 | 4,59556818 | |
| QRS (QUERCUS) | 53,27 | 87,42 | -24,29 | 124,19 | 1,2461 | 53,13 | 54,60 | -0,0600 | 0,00461612 | |
| QUB (QUBICGMS) | 89,58 | 90,75 | -8,42 | 110,09 | 76,6667 | 69,06 | 93,75 | 0,4581 | 0,00015191 | |
| RAF (RAFAMET) | 34,85 | 26,67 | -70,91 | -71,42 | -12,8668 | 36,40 | 27,19 | -0,0902 | -17,42371559 | |
| RAY (PURPLERAY) | 6,19 | 0,00 | -100,00 | -71,81 | -6,8132 | 1,83 | bd. | -0,1429 | 0,00000000 | |
| RBS (ROBINSON) | 62,50 | 54,52 | -56,00 | 138,79 | 22,9885 | 51,57 | 83,40 | -0,0430 | 0,03589406 | |
| RBW (RAINBOW) | 40,30 | 59,87 | -60,81 | 50,68 | -8,0206 | 33,82 | 47,45 | -0,2838 | 0,39249140 | |
| RCA (ROCCA) | 58,04 | 66,13 | -49,12 | 37,74 | 13,5484 | 73,06 | 93,82 | 0,2906 | -0,89861691 | |
| RCW (RUCHCHORZ) | 56,88 | 90,91 | -9,09 | 50,29 | 14,7059 | 53,60 | 13,92 | 0,0000 | 0,00000000 | |
| RDG (READGENE) | 41,56 | 46,70 | -55,56 | -109,25 | -2,3622 | 46,32 | 12,95 | -0,1393 | -0,10412509 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| REX | 51,00 | 77,78 | -36,00 | 60,60 | 5,5654 | 46,88 | 85,73 | -0,2448 | 0,00899809 | |
| RGL (ROBSGROUP) | 26,34 | 28,72 | -93,90 | -301,49 | -25,3247 | 52,29 | 14,78 | -0,0862 | 0,00000000 | |
| RHD (REINHOLD) | 52,36 | 60,91 | -25,00 | 74,02 | 33,3333 | 61,81 | 57,69 | 0,0000 | 0,00000000 | |
| RHM (RHEINMET) | 52,22 | 61,75 | 0,00 | 125,05 | -0,8913 | 66,24 | 35,68 | -0,0683 | -2 293 138,00000000 | |
| RKG (ROCKGAME) | 42,33 | 66,22 | -33,33 | -20,96 | -2,9586 | 61,78 | 9,25 | 0,1071 | -0,14452206 | |
| RLP (RELPOL) | 47,64 | 53,03 | -54,55 | 16,67 | -3,0303 | 51,15 | 46,10 | -0,1623 | 0,00204618 | |
| RMK (REMAK) | 92,64 | 99,83 | -0,51 | 52,31 | 97,4748 | 73,10 | 80,86 | 0,1029 | 0,04725411 | |
| RNC (REINO) | 37,52 | 35,19 | -63,16 | -105,31 | -8,6667 | 82,80 | 21,61 | 0,1370 | 0,00000000 | |
| RND (RENDER) | 49,01 | 41,94 | -58,06 | -8,32 | 0,8451 | 43,31 | 35,97 | -0,1267 | -93,21590424 | |
| RNK (RANKPROGR) | 31,59 | 16,88 | -77,78 | -94,64 | -6,4516 | 67,14 | 18,22 | 0,1518 | 0,00000000 | |
| RNT (PRIVRNT) | 46,69 | 65,77 | -31,91 | -1,89 | 19,5652 | 72,82 | 47,11 | 0,3109 | 1,01633596 | |
| ROB (ROBYG) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| RPC (ROPCZYCE) | 40,75 | 72,79 | -62,50 | 9,28 | -4,2553 | 55,94 | 35,40 | -0,1967 | -0,30362561 | |
| RRH (RRHGROUP) | 33,99 | 20,81 | -81,48 | -134,01 | -10,3448 | 54,00 | 47,38 | 0,0015 | 0,00000000 | |
| RSG (RSGAMES) | 22,82 | 11,36 | -88,24 | -95,32 | -15,3846 | 39,15 | 43,86 | -0,0714 | 0,00000000 | |
| RSP (REMORSOL) | 41,04 | 7,99 | -96,90 | -149,89 | -8,9109 | 40,35 | 13,24 | -0,2148 | -0,91550863 | |
| RST (ROAD) | 47,86 | 40,51 | -40,91 | 57,02 | -1,5326 | 65,59 | 26,16 | 0,1796 | -0,01712231 | |
| RVU (RYVU) | 63,90 | 79,20 | -18,70 | 159,25 | 9,5477 | 58,38 | 74,12 | -0,1163 | 0,02062356 | |
| RWE | 66,43 | 95,35 | -1,75 | 161,68 | 1,3276 | 82,37 | 39,11 | 0,0714 | -162,33766174 | |
| RWL (RAWLPLUG) | 47,18 | 60,36 | -31,03 | -33,55 | -2,2364 | 71,69 | 19,49 | 0,1325 | 0,01877919 | |
| S2B (SYN2BIO) | 42,21 | 13,04 | -87,32 | -122,21 | -9,2219 | 35,74 | 28,21 | -0,1475 | -1,02913725 | |
| S4E | 60,06 | 90,40 | -21,43 | 42,92 | 13,7255 | 78,30 | 57,50 | 0,2331 | -346,43859863 | |
| SAN (SANTANDER) | 40,68 | 41,36 | -66,67 | -87,78 | -4,7281 | 29,19 | 9,88 | -0,3688 | 0,07894017 | |
| SAP | 69,28 | 100,00 | 0,00 | 146,01 | 6,1378 | 66,87 | 69,40 | 0,3564 | 37 601,45703125 | |
| SBE (SOFTBLUE) | 53,40 | 61,67 | -40,00 | 93,33 | -2,0000 | 71,28 | 48,10 | -0,1266 | 0,00000000 | |
| SCP (SCPFL) | 62,01 | 84,04 | -10,64 | 116,84 | 3,7152 | 54,27 | 62,28 | 0,0395 | 16,65124321 | |
| SCS (STEMCELLS) | 49,05 | 16,67 | -50,00 | -25,60 | -5,8824 | 51,40 | 6,99 | -0,0714 | 0,00000000 | |
| SCW (SCANWAY) | 54,82 | 67,15 | -62,79 | 16,55 | 11,8467 | 42,34 | 58,07 | -0,1000 | 13,01089001 | |
| SDS (SDSOPTIC) | 35,54 | 29,45 | -67,27 | -98,59 | -12,5628 | 45,00 | 23,15 | -0,2475 | -0,00012771 | |
| SED (SEDIVIO) | 59,24 | 66,51 | -39,13 | 41,95 | 6,3380 | 79,04 | 70,84 | 0,3074 | 0,05584340 | |
| SEK (SEKO) | 40,24 | 54,55 | -63,64 | -18,53 | -2,8037 | 44,02 | 44,11 | -0,2107 | 0,00555154 | |
| SEL (SELENAFM) | 45,42 | 62,51 | -45,45 | -127,88 | -3,1690 | 58,22 | 30,24 | -0,0737 | 0,70830286 | |
| SEV (SEVENET) | 48,29 | 46,57 | -35,71 | 68,09 | 1,9048 | 48,79 | 43,84 | 0,0584 | -0,01557235 | |
| SFD | 55,48 | 87,04 | -40,00 | 74,44 | 2,3569 | 73,60 | 63,54 | 0,1677 | -0,00000869 | |
| SFG (SILVANO) | 58,32 | 84,88 | -20,93 | 64,90 | 3,0928 | 72,53 | 84,35 | 0,0371 | -0,16489100 | |
| SFK (SFKPOLKAP) | 54,49 | 88,89 | -0,00 | 108,35 | 51,9231 | 66,61 | 71,99 | 0,5714 | 0,00000000 | |
| SFS (SFINKS) | 34,14 | 33,32 | -79,37 | -180,21 | -6,7308 | 70,17 | 23,29 | -0,1956 | 0,00000000 | |
| SGD (SIGMADEF) | 56,38 | 38,16 | -49,28 | 5,16 | -3,1579 | 49,35 | 38,63 | -0,0483 | 0,00000000 | |
| SGN (SYGNITY) | 58,32 | 61,11 | -44,87 | 117,08 | 3,3453 | 51,57 | 48,83 | 0,0737 | 1,76688564 | |
| SHD (SOHODEV) | 49,20 | 32,35 | -64,71 | -70,54 | -1,5385 | 39,55 | 67,70 | 0,2143 | 0,00000000 | |
| SHG (STARHEDGE) | 42,85 | 26,67 | -100,00 | -193,72 | -14,2157 | 52,21 | 1,60 | 0,1429 | 0,00000000 | |
| SIE (SIEMENS) | 57,24 | 69,34 | -9,01 | 46,18 | 2,1241 | 52,79 | 63,87 | 0,1429 | 11 488,44042969 | |
| SIM (SIMFABRIC) | 37,11 | 41,60 | -41,94 | -85,68 | -8,1492 | 82,79 | 18,11 | 0,4015 | 0,00000000 | |
| SIN (SOLARINOV) | 45,49 | 29,72 | -79,59 | -75,99 | -5,4902 | 40,75 | 26,65 | -0,2857 | 0,00000000 | |
| SKA (SNIEZKA) | 51,58 | 48,33 | -26,32 | -58,06 | -0,4695 | 56,54 | 70,18 | -0,2151 | -16,83196640 | |
| SKH (SKARBIEC) | 61,42 | 77,19 | -40,38 | 36,28 | 8,8472 | 55,40 | 70,08 | -0,0275 | 0,27799615 | |
| SKL (SKYLINE) | 29,44 | 0,00 | -100,00 | -105,37 | -20,0000 | 23,17 | 9,31 | -0,2088 | 0,00000000 | |
| SKN (SAKANA) | 59,10 | 29,94 | -75,00 | -8,90 | 16,8317 | 49,83 | 73,06 | 0,5332 | 0,00000000 | |
| SKY (STOHID) | 58,09 | 52,59 | -42,22 | -13,11 | 6,1033 | 42,55 | 73,95 | -0,0222 | 0,00000000 | |
| SLV (SELVITA) | 26,11 | 6,96 | -99,46 | -193,57 | -12,2727 | 20,09 | 36,86 | -0,4036 | -0,02733709 | |
| SMT (SIMTERACT) | 47,16 | 11,11 | -100,00 | -85,77 | -1,8182 | 28,80 | 65,22 | -0,2143 | 0,00000000 | |
| SNG (SYNERGA) | 40,61 | 39,39 | -100,00 | -204,49 | -6,6667 | 49,58 | 20,51 | 0,1429 | 0,00000000 | |
| SNK (SANOK) | 32,47 | 8,28 | -92,31 | -96,86 | -1,5000 | 40,51 | 64,78 | -0,3539 | 0,05194708 | |
| SNN (SUNNET) | 56,88 | 66,67 | -11,11 | 119,60 | 6,0000 | 68,07 | 47,77 | 0,3571 | 0,00167848 | |
| SNT (SYNEKTIK) | 51,37 | 43,33 | -42,11 | -75,50 | -1,6449 | 44,75 | 51,38 | -0,2498 | -6,45175314 | |
| SNW (SANWIL) | 50,37 | 76,97 | -30,77 | 45,88 | -1,8667 | 62,01 | 25,36 | 0,4548 | 0,00000000 | |
| SNX (SUNEX) | 63,90 | 79,91 | -28,43 | 67,36 | 43,2337 | 62,46 | 81,64 | -0,0606 | 0,00308359 | |
| SOK (SONKA) | 64,29 | 91,25 | -10,64 | 287,11 | 11,3301 | 76,46 | 54,52 | -0,0201 | 0,08055987 | |
| SON (SONEL) | 52,56 | 82,46 | -16,67 | 59,37 | 4,8780 | 52,49 | 77,98 | -0,0735 | -0,04014231 | |
| SPCX (SPACEEXPL) | 45,59 | 32,65 | -81,11 | -85,73 | 1,8214 | 36,10 | 40,54 | -0,2790 | -15 036,95800781 | |
| SPH (SOPHARMA) | 67,28 | 91,11 | 0,00 | 129,96 | 13,8614 | 49,13 | 71,83 | -0,1097 | -0,24550989 | |
| SPR (SPYROSOFT) | 33,55 | 25,45 | -96,43 | -60,69 | 0,0000 | 45,42 | 41,13 | -0,2076 | -250,30046082 | |
| STA (STARWARD) | 57,34 | 86,73 | 0,00 | 144,08 | 6,3712 | 66,59 | 65,79 | 0,0230 | -0,09090517 | |
| STD (STANDREW) | 26,84 | 0,00 | -100,00 | -107,82 | -4,9587 | 13,51 | 3,86 | -0,2143 | -11,42860413 | |
| STF (STALPROFI) | 37,22 | 41,60 | -47,50 | -32,55 | -6,9474 | 59,82 | 33,44 | -0,0484 | -0,00748005 | |
| STP (STALPROD) | 59,53 | 14,81 | -40,00 | -26,82 | 0,4310 | 54,82 | 35,81 | -0,0714 | 17,45320129 | |
| STS (SATIS) | 81,09 | 100,00 | 0,00 | 146,92 | 47,3684 | 92,72 | 84,69 | 0,4286 | 0,00000000 | |
| STX (STALEXP) | 61,61 | 84,00 | -9,33 | 87,46 | 4,9943 | 47,17 | 62,76 | 0,0042 | 0,00000000 | |
| SUN (SUNTECH) | 65,82 | 83,53 | -14,29 | 260,27 | 23,7624 | 64,98 | 74,35 | 0,1903 | -0,00107546 | |
| SVE (SNTVERSE) | 40,69 | 25,25 | -75,00 | -86,90 | -2,6132 | 44,01 | 34,90 | -0,2158 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 48,57 | 24,69 | -62,96 | -35,49 | -2,4390 | 42,08 | 4,51 | -0,2331 | 0,00497818 | |
| SWG (SECOGROUP) | 49,93 | 70,67 | -52,00 | 95,77 | 3,5714 | 75,61 | 38,79 | 0,3440 | 2,28870916 | |
| SWM (SWMANSION) | 44,67 | 59,62 | -65,00 | -6,13 | 5,4545 | 46,93 | 55,13 | -0,0611 | 2,98846960 | |
| SYG (SYGNIS) | 59,33 | 78,02 | -27,54 | 51,06 | 31,6916 | 68,52 | 83,81 | 0,1041 | 0,00009062 | |
| SZR (SZAR) | 46,17 | 23,66 | -67,74 | -124,13 | -2,0202 | 66,22 | 39,82 | 0,1666 | 0,00000000 | |
| TAR (TARCZYNSKI) | 45,50 | 54,39 | -69,23 | 27,45 | -2,5000 | 41,25 | 31,03 | -0,2464 | -20,78931236 | |
| TBL (TBULL) | 49,25 | 42,59 | -40,63 | -24,95 | 13,1034 | 58,06 | 20,92 | 0,3571 | 0,00000000 | |
| TCR (TECHROBOT) | 67,31 | 67,36 | -38,30 | 92,97 | 11,0390 | 65,93 | 85,30 | 0,0981 | 0,29281878 | |
| TEC (TECNTICA) | 50,46 | 69,30 | -28,95 | 92,96 | 2,4845 | 74,14 | 56,48 | 0,3115 | 0,00000000 | |
| TEN (TSGAMES) | 44,54 | 27,67 | -70,75 | -136,61 | -0,7583 | 42,95 | 45,42 | -0,1886 | -0,22808973 | |
| TGG (TRIGGO) | 40,97 | 35,09 | -68,42 | -78,14 | -7,0588 | 55,40 | 13,43 | 0,0564 | 0,00000000 | |
| TGS (TRUEGS) | 33,86 | 43,68 | -51,90 | -166,02 | -19,8847 | 74,52 | 39,00 | 0,3216 | 0,00000000 | |
| THD (THEDUST) | 58,29 | 83,39 | 0,00 | 193,14 | 1,7094 | 88,65 | 56,19 | 0,3171 | -0,00117910 | |
| THG (TENDERHUT) | 43,50 | 28,57 | -66,67 | -63,30 | -4,8951 | 43,34 | 33,81 | 0,1046 | 0,00000000 | |
| THS (THORIUMSP) | 41,09 | 28,82 | -87,63 | -111,71 | -2,3450 | 35,11 | 49,93 | -0,1814 | 0,07249883 | |
| TLG (TELGAM) | 45,97 | 65,52 | -58,62 | 11,79 | -5,0505 | 63,76 | 41,51 | -0,0472 | 0,00000000 | |
| TLO (TELESTO) | 42,75 | 31,67 | -56,52 | -61,60 | -17,2414 | 57,16 | 16,09 | -0,0357 | 1,53726041 | |
| TLS (TELESTR) | 51,73 | 31,37 | -75,00 | 14,69 | 2,4000 | 47,55 | 58,02 | -0,0774 | -3,57837605 | |
| TLX (TALEX) | 58,79 | 77,78 | -23,81 | 97,22 | 6,9364 | 46,02 | 67,80 | -0,3112 | 1,49541938 | |
| TME (TERMOEXP) | 48,33 | 31,50 | -68,75 | -54,35 | 17,5926 | 38,89 | 56,49 | -0,2575 | 0,45938125 | |
| TMP (TELEMEDPL) | 43,92 | 79,84 | -65,71 | -42,42 | 0,5000 | 58,83 | 32,00 | 0,0210 | 0,00000000 | |
| TMR (TATRY) | 54,66 | 45,83 | -26,32 | 106,71 | 1,2739 | 49,46 | 92,45 | 0,0424 | 2 079,66528320 | |
| TNT (TNTPROENR) | 25,77 | 13,11 | -83,33 | -72,16 | -49,6250 | 20,93 | 42,89 | 0,0000 | 0,00000000 | |
| TOA (TOYA) | 47,51 | 28,37 | -45,83 | -81,62 | -0,3876 | 58,99 | 40,02 | -0,0179 | 0,00000000 | |
| TOR (TORPOL) | 41,65 | 60,32 | -65,79 | -53,26 | -3,9130 | 54,80 | 32,34 | 0,0012 | -0,24714430 | |
| TOS (TAMEX) | 45,63 | 51,11 | -53,33 | -41,51 | 3,5714 | 67,94 | 78,04 | 0,1095 | 0,01530304 | |
| TOW (TOWERINVT) | 53,21 | 72,80 | -43,45 | 15,97 | 20,6946 | 80,39 | 55,70 | 0,1055 | 0,00000000 | |
| TPE (TAURONPE) | 62,27 | 91,53 | -16,63 | 96,45 | 9,0378 | 70,35 | 73,18 | 0,2394 | 0,00000538 | |
| TRI (TRITON) | 68,86 | 87,18 | 0,00 | 296,47 | 16,7598 | 87,54 | 44,41 | 0,3571 | 0,00000000 | |
| TRK (TRAKCJA) | 29,09 | 11,70 | -81,33 | -179,79 | -6,5714 | 35,49 | 16,28 | -0,1126 | 0,00000000 | |
| TRN (TRANSPOL) | 50,61 | 28,57 | -76,60 | -50,37 | 2,2222 | 52,82 | 37,39 | -0,2136 | -0,00806683 | |
| TRR (TERMOREX) | 50,34 | 50,00 | -37,50 | 23,73 | -0,9174 | 49,50 | 19,58 | -0,1429 | 0,00000000 | |
| TRX (TREX) | 60,82 | 51,06 | -72,17 | 63,74 | 20,5882 | 53,47 | 70,03 | 0,3158 | 0,01747714 | |
| TSG (TESGAS) | 46,56 | 70,09 | -45,16 | 2,93 | -0,6098 | 46,12 | 26,59 | -0,2630 | 0,00000000 | |
| TSLA (TESLA) | 47,68 | 52,26 | -82,01 | -59,40 | -3,4578 | 31,44 | 54,33 | -0,3381 | 258 208,34375000 | |
| TTWO (TAKETWO) | 47,18 | 40,80 | -60,16 | -15,13 | 2,5365 | 62,51 | 11,57 | -0,0387 | -4 376,95605469 | |
| TXN (TAXNET) | 15,49 | 21,77 | -67,35 | -150,53 | -20,4969 | 34,40 | 0,06 | -0,1466 | 0,00000000 | |
| TXT (TEXT) | 50,23 | 61,90 | -29,52 | 70,09 | 2,1317 | 38,20 | 42,52 | -0,1515 | 0,01214670 | |
| UBER | 48,49 | 82,55 | -52,35 | 42,84 | 1,8758 | 49,00 | 34,56 | -0,1429 | -459,24221802 | |
| UCG (UNICREDIT) | 29,45 | 6,20 | -100,00 | -83,02 | -9,5643 | 22,13 | 24,54 | -0,1494 | 3 399,27685547 | |
| UFC (UNIFIED) | 57,75 | 64,58 | 0,00 | 124,35 | 37,5000 | 54,71 | 81,98 | -0,0714 | 0,00000000 | |
| UFG (UFGAMES) | 40,18 | 75,56 | -46,67 | -170,36 | -3,6145 | 57,71 | 52,04 | -0,0408 | 0,00000000 | |
| ULG (ULTGAMES) | 25,73 | 28,39 | -77,27 | -178,20 | -8,1395 | 61,18 | 7,24 | -0,1494 | -0,10032187 | |
| ULM (ULMA) | 59,24 | 87,18 | -12,82 | 79,38 | 4,9505 | 75,70 | 60,09 | -0,0119 | -55,96519470 | |
| UNF (UNFOLD) | 56,72 | 49,02 | -62,96 | -3,86 | 22,7273 | 50,97 | 81,81 | -0,1804 | 0,00000000 | |
| UNI (UNIBEP) | 45,76 | 55,02 | -90,41 | -38,32 | 0,6993 | 45,28 | 55,93 | -0,0635 | -0,06009489 | |
| UNT (UNIMOT) | 44,54 | 71,10 | -31,76 | 58,90 | 0,2577 | 46,41 | 44,11 | -0,0717 | -3,22926903 | |
| UNV (UNIVERSE) | 53,84 | 64,52 | -26,67 | 66,82 | 4,0000 | 70,52 | 88,81 | 0,0714 | 0,00000000 | |
| URT (URTESTE) | 40,60 | 67,68 | -54,55 | -46,03 | -1,4184 | 65,79 | 82,72 | -0,1233 | -5,38820267 | |
| VAI (VOLARIA) | 42,18 | 63,25 | -35,00 | -26,48 | 0,0000 | 81,07 | 31,60 | 0,2078 | 0,00000000 | |
| VAR (VARSAV) | 61,44 | 73,02 | -48,78 | 196,17 | 19,4030 | 60,51 | 77,05 | 0,0235 | 0,00000000 | |
| VDS (VIDIS) | 47,50 | 67,21 | -32,79 | 43,75 | 2,9412 | 49,36 | 4,76 | -0,0893 | -18,05403709 | |
| VEE | 48,20 | 68,89 | -20,00 | -33,67 | -0,0000 | 79,58 | 31,11 | 0,3725 | -0,79707545 | |
| VER (MPLVERBUM) | 47,98 | 42,75 | -77,78 | -41,47 | -7,7869 | 41,73 | 66,02 | 0,0416 | 0,22752023 | |
| VEST (VESTAS) | 53,55 | 50,11 | -56,39 | 6,21 | 14,7550 | 62,19 | 61,54 | 0,2857 | 1 901,15502930 | |
| VFA (VRFABRIC) | 46,77 | 54,44 | -50,00 | -70,51 | 1,6949 | 69,28 | 55,87 | 0,0929 | 0,00000000 | |
| VGO (VIGOPHOTN) | 64,48 | 78,41 | -23,81 | 55,03 | 12,6984 | 51,80 | 83,46 | -0,0509 | 222,88890076 | |
| VIN (VINDEXUS) | 39,65 | 61,10 | -42,42 | -22,82 | -6,5744 | 56,77 | 25,65 | -0,2149 | -0,01613840 | |
| VISA | 69,96 | 92,93 | -16,30 | 176,65 | 10,7256 | 70,03 | 5,72 | -0,1429 | 75 817,50000000 | |
| VIV (VISION) | 43,36 | 55,56 | -88,89 | -57,49 | 13,5135 | 49,32 | 47,61 | 0,2857 | 0,00000000 | |
| VLT (VOOLT) | 25,24 | 14,14 | -94,12 | -117,29 | -16,5289 | 61,47 | 27,70 | -0,2144 | 0,00000000 | |
| VMX (VMAXSA) | 43,13 | 24,07 | -77,78 | -83,01 | -5,3435 | 33,76 | 36,41 | -0,2857 | -7,47189379 | |
| VOLV (VOLVO) | 47,18 | 42,70 | -100,00 | -72,40 | -2,0024 | 45,25 | 58,52 | 0,0000 | 0,00000000 | |
| VOT (VOTUM) | 53,92 | 54,72 | -59,38 | -96,95 | 1,0022 | 54,08 | 40,46 | -0,1614 | 0,05764136 | |
| VOW (VOLKSWAGEN) | 37,68 | 12,26 | -97,64 | -104,01 | -10,5778 | 35,41 | 52,51 | -0,4898 | -4 453,73144531 | |
| VOX (VOXEL) | 65,26 | 87,88 | 0,00 | 144,66 | 4,7382 | 60,92 | 60,01 | 0,0405 | 2,52022314 | |
| VRB (VERBICOM) | 53,70 | 74,75 | -27,27 | 73,14 | -1,0363 | 53,44 | 70,26 | 0,0978 | 0,00355728 | |
| VRC (VERCOM) | 44,95 | 19,22 | -90,63 | -114,87 | -0,3165 | 43,56 | 42,94 | -0,1764 | -0,50452507 | |
| VRG | 44,53 | 61,67 | -60,00 | -7,72 | 1,9685 | 66,83 | 43,23 | 0,0413 | 0,00000000 | |
| VVD (VIVID) | 43,09 | 23,68 | -61,84 | -137,55 | -2,6891 | 40,64 | 32,11 | 0,0758 | 0,00000000 | |
| WAS (WASKO) | 59,32 | 87,38 | -40,98 | 98,63 | 10,0313 | 66,39 | 72,30 | 0,1518 | 0,00015143 | |
| WEN (WISEENERG) | 25,94 | 9,09 | -100,00 | -104,05 | -19,4346 | 17,02 | 25,11 | -0,5527 | -40,38556671 | |
| WGP (WGPARTNER) | 24,09 | 15,48 | -100,00 | -160,46 | -27,2727 | 24,20 | 54,30 | -0,2857 | 0,00000000 | |
| WHH (WERTHHOLZ) | 53,04 | 28,80 | -18,18 | 9,48 | 78,4946 | 55,26 | 84,13 | -0,0383 | 0,00000000 | |
| WIK (WIKANA) | 52,16 | 66,67 | -33,33 | 17,26 | -1,5000 | 62,39 | 14,78 | 0,1202 | -0,07571740 | |
| WLI (WILDINT) | 46,77 | 20,96 | -68,75 | -119,11 | -25,3012 | 59,45 | 17,74 | -0,0503 | 0,00000000 | |
| WLT (WIELTON) | 44,86 | 44,44 | -20,00 | 142,79 | -0,2008 | 57,21 | 34,40 | 0,0803 | 0,00013324 | |
| WOD (WODKAN) | 48,36 | 20,62 | -83,33 | -39,55 | 14,0351 | 42,33 | 44,48 | -0,2143 | -1,23626530 | |
| WPL (WIRTUALNA) | 46,62 | 51,08 | -35,48 | 1,28 | -1,3699 | 47,16 | 14,90 | -0,0992 | 0,42429903 | |
| WPR (WOODPCKR) | 39,37 | 3,98 | -100,00 | -153,34 | -19,8113 | 33,75 | 40,09 | -0,2868 | -0,00539593 | |
| WRL (WIERZYCL) | 56,14 | 62,08 | -41,25 | 54,89 | 4,8571 | 86,48 | 71,77 | 0,0775 | 0,00000000 | |
| WTN (WITTCHEN) | 28,44 | 12,52 | -76,00 | -60,23 | -11,0760 | 47,91 | 22,21 | 0,0182 | 0,00117733 | |
| WWL (WAWEL) | 47,29 | 42,86 | -71,43 | -42,00 | -0,2833 | 56,35 | 57,51 | 0,0214 | -60,69688797 | |
| WXF (WARIMPEX) | 29,08 | 39,13 | -68,18 | -125,47 | -6,4220 | 64,61 | 13,45 | 0,0993 | -0,00137204 | |
| XBS (XBSPROLOG) | 53,54 | 43,33 | -50,00 | 49,12 | 4,0000 | 38,84 | 40,52 | -0,0833 | 13,56976700 | |
| XDD (MENTZEN) | 43,12 | 61,11 | -33,33 | -91,19 | -1,5267 | 64,89 | 29,55 | 0,3405 | 0,43481249 | |
| XPL (XPLUS) | 49,46 | 32,00 | -60,00 | 37,60 | -2,2508 | 53,74 | 20,54 | -0,3320 | -0,00222034 | |
| XTB | 42,91 | 29,23 | -43,12 | -32,51 | -9,0023 | 45,15 | 41,27 | -0,1867 | -0,09624679 | |
| XTP (XTPL) | 43,33 | 22,38 | -96,00 | -133,15 | -3,6939 | 33,48 | 41,96 | -0,2661 | -0,84762341 | |
| YAN (YANOSIK) | 44,91 | 60,58 | -33,33 | -18,09 | -3,4286 | 75,07 | 18,55 | -0,0774 | -2,14119124 | |
| YBS | 49,70 | 82,05 | -23,08 | 38,59 | 0,5025 | 63,06 | 68,60 | -0,2143 | 0,00000000 | |
| YOS (YOSHI) | 48,52 | 19,54 | -75,86 | -35,30 | -0,8523 | 63,23 | 75,75 | -0,1477 | 0,00000000 | |
| YRL (YARRL) | 49,67 | 71,63 | -31,91 | 48,15 | 0,0000 | 60,18 | 58,92 | -0,0491 | 0,00000000 | |
| ZAB (ZABKA) | 60,10 | 85,82 | -16,67 | 77,39 | 0,7619 | 68,40 | 65,97 | 0,4149 | 0,00000000 | |
| ZAL (ZALANDO) | 53,93 | 95,31 | -14,06 | 111,17 | 4,4554 | 63,78 | 84,96 | -0,1990 | 183,70214844 | |
| ZAP (PULAWY) | 39,67 | 30,70 | -94,74 | -98,68 | -1,5766 | 28,35 | 32,97 | -0,3477 | 0,98497033 | |
| ZEN (ZENERIS) | 63,98 | 58,01 | -46,07 | 71,38 | 43,7262 | 49,61 | 76,67 | 0,1551 | 0,05199363 | |
| ZEP (ZEPAK) | 62,04 | 77,17 | -44,86 | 116,03 | 9,6154 | 50,46 | 80,36 | 0,0206 | -0,00167526 | |
| ZMT (ZAMET) | 61,81 | 69,84 | -40,00 | 233,33 | 1,7668 | 58,27 | 74,68 | 0,0230 | 0,00000000 | |
| ZRE (ZREMB) | 46,42 | 39,43 | -95,40 | -79,40 | 0,8353 | 36,40 | 76,42 | -0,2026 | 0,00326786 | |
| ZRX (ZORTRAX) | 58,52 | 32,00 | -83,33 | -55,11 | 11,1111 | 42,20 | 43,08 | -0,1429 | 0,00000000 | |
| ZUE | 47,57 | 52,65 | -40,00 | 38,22 | -3,2258 | 52,58 | 35,67 | -0,1405 | 0,01669051 | |
| ZUK (STAPORKOW) | 68,90 | 100,00 | -0,00 | 77,26 | 1,2195 | 67,40 | 28,14 | 0,1071 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus