Akcje
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 45,43 | 38,30 | -84,62 | -48,28 | -2,0161 | 69,78 | 59,49 | -0,0359 | 0,00000000 | |
| 08N (08OCTAVA) | 57,74 | 62,50 | -0,00 | 156,58 | 4,6154 | 48,13 | 44,94 | -0,1429 | 0,00000000 | |
| 11B (11BIT) | 75,75 | 89,58 | -5,04 | 172,34 | 21,3077 | 67,71 | 83,52 | 0,1227 | 6,70952606 | |
| 1AT (ATAL) | 67,08 | 89,53 | -4,88 | 161,17 | 11,8519 | 54,02 | 82,47 | 0,0619 | 1,19717121 | |
| 3RG (3RGAMES) | 55,54 | 46,67 | -20,00 | 111,95 | 1,1834 | 65,16 | 68,03 | -0,0525 | 0,00000000 | |
| 4MB (4MOBILITY) | 53,57 | 44,22 | -7,69 | 145,83 | -5,0000 | 52,12 | 27,33 | -0,2245 | 0,00000000 | |
| 4MS (4MASS) | 39,80 | 62,60 | -58,82 | -37,91 | -1,4790 | 68,77 | 64,52 | 0,1944 | 0,00000000 | |
| 7FT (7FIT) | 50,96 | 69,44 | -52,94 | 1,90 | 4,2553 | 48,63 | 59,31 | 0,0778 | -0,91440111 | |
| 7LV (7LEVELS) | 53,22 | 89,39 | -33,33 | 111,78 | 5,0000 | 47,40 | 56,50 | -0,2358 | 1,35307026 | |
| AAPL (APPLE) | 59,28 | 95,21 | -0,00 | 167,89 | 5,4005 | 63,29 | 36,46 | -0,1022 | 7 298,27978516 | |
| AAS (AALLIANCE) | 16,40 | 11,11 | -87,50 | -72,59 | -14,2857 | 16,82 | 2,62 | -0,0714 | 0,00000000 | |
| AAT (ALTA) | 58,12 | 81,76 | -7,14 | 84,93 | 6,7524 | 79,92 | 81,84 | 0,3747 | 0,00000000 | |
| ABE (ABPL) | 54,50 | 77,74 | -21,05 | 72,50 | 7,3388 | 61,77 | 72,15 | 0,0676 | 1,35598314 | |
| ABK (ABAK) | 43,55 | 54,17 | -75,00 | -68,89 | 0,0000 | 54,88 | 16,28 | -0,0179 | 0,73529363 | |
| ABS (ASSECOBS) | 44,51 | 33,18 | -77,78 | -160,70 | -2,0151 | 65,08 | 35,26 | 0,0183 | 2,56289744 | |
| ACG (ACAUTOGAZ) | 42,22 | 23,33 | -83,33 | -139,13 | -3,9648 | 56,47 | 28,94 | 0,0097 | -0,37919849 | |
| ACP (ASSECOPOL) | 61,02 | 86,03 | -26,26 | 97,25 | 17,5743 | 70,06 | 71,64 | 0,0842 | 0,29608753 | |
| ACT (ACTION) | 42,93 | 55,56 | -40,00 | -77,69 | -0,5254 | 56,50 | 70,63 | -0,0636 | -0,02817764 | |
| ADS (ADIDAS) | 56,40 | 93,85 | 0,00 | 152,94 | 7,6789 | 66,85 | 79,77 | -0,1340 | 17 744,98632812 | |
| ADV (ADIUVO) | 47,10 | 35,72 | -66,67 | -121,69 | -8,2540 | 56,55 | 23,99 | -0,0913 | 0,00000000 | |
| ADX (ADATEX) | 66,48 | 66,67 | -11,54 | 82,86 | 25,2252 | 41,50 | 84,58 | -0,1656 | 0,00000000 | |
| AER (AERFINANC) | 39,48 | 15,46 | -87,88 | -86,43 | -33,8235 | 46,58 | 58,10 | 0,2857 | 0,00000000 | |
| AFC (AKCEPTFIN) | 46,44 | 72,64 | -100,00 | -69,42 | -0,0000 | 41,80 | 41,73 | 0,1429 | 0,00000000 | |
| AFH (AFHOL) | 45,01 | 24,39 | -42,86 | -54,85 | -10,0719 | 45,12 | 10,98 | -0,1429 | 0,00000000 | |
| AGL (AGROLIGA) | 45,60 | 63,81 | -47,62 | -41,20 | -5,1724 | 71,60 | 35,14 | 0,1760 | -20,10358620 | |
| AGO (AGORA) | 58,91 | 84,76 | -20,00 | 91,03 | 8,3744 | 68,52 | 87,99 | 0,1309 | 0,00050151 | |
| AGP (AGROMEP) | 46,36 | 64,44 | -0,00 | 70,34 | -1,8519 | 55,25 | 69,94 | -0,0381 | -0,00418632 | |
| AGT (AGROTON) | 44,41 | 53,98 | -60,00 | -7,10 | -1,0267 | 62,46 | 47,18 | 0,1551 | 0,00658400 | |
| AIN (ABSINVEST) | 53,69 | 41,36 | -62,50 | -69,71 | 6,6667 | 69,00 | 66,20 | 0,1691 | 0,00000000 | |
| AIT (AITON) | 45,39 | 36,81 | -35,71 | -34,27 | -7,2664 | 59,18 | 2,27 | -0,0382 | 0,00000000 | |
| ALE (ALLEGRO) | 71,19 | 94,48 | -5,36 | 109,09 | 16,9732 | 62,65 | 79,86 | 0,1496 | 0,00048999 | |
| ALG (AIGAMES) | 47,98 | 55,61 | -70,37 | 15,84 | -2,1951 | 53,05 | 70,50 | -0,0138 | 0,00000000 | |
| ALI (ALTUS) | 41,19 | 48,61 | -100,00 | -125,10 | 4,3137 | 51,02 | 33,12 | 0,0055 | 0,00000000 | |
| ALL (AILLERON) | 56,24 | 90,80 | -2,99 | 95,05 | -0,4420 | 77,39 | 51,12 | 0,1395 | 0,08564660 | |
| ALR (ALIOR) | 67,17 | 92,74 | -16,38 | 69,40 | 16,6287 | 71,20 | 75,55 | 0,2477 | 0,19536185 | |
| ALV (ALLIANZ) | 63,45 | 93,55 | -6,72 | 131,59 | 9,7658 | 74,34 | 51,74 | -0,4192 | -35 406,46875000 | |
| AMB (AMBRA) | 73,82 | 89,50 | -8,93 | 165,18 | 10,6195 | 53,40 | 80,51 | -0,0053 | 0,02208130 | |
| AMC (AMICA) | 54,75 | 89,60 | -12,37 | 155,46 | 3,8536 | 50,20 | 66,10 | -0,0889 | 0,23076247 | |
| AMD (ADVANCED) | 76,93 | 99,27 | 0,00 | 129,42 | 24,0849 | 86,87 | 87,58 | 0,1024 | -7 761,84375000 | |
| AME (AMESA) | 48,84 | 25,81 | -25,00 | 15,98 | 0,9009 | 61,60 | 68,97 | 0,1154 | 0,00000000 | |
| AMZN (AMAZON) | 71,56 | 97,74 | -9,98 | 100,58 | 21,7067 | 71,67 | 79,33 | 0,2802 | 16 651,72070312 | |
| ANR (ANSWEAR) | 26,70 | 17,00 | -100,00 | -152,80 | -7,1207 | 46,26 | 23,62 | -0,1290 | 0,01501263 | |
| AOL (ANALIZY) | 50,01 | 61,49 | -36,36 | 22,31 | -5,1095 | 43,98 | 9,98 | -0,0459 | 23,60645294 | |
| APA (APANET) | 29,06 | 15,15 | -44,44 | -229,63 | -4,0000 | 56,36 | 0,72 | -0,2500 | 0,00409248 | |
| APC (APOLLO) | 57,74 | 100,00 | 0,00 | 155,69 | 12,5000 | 81,36 | 47,47 | 0,2857 | 0,00000000 | |
| APE (APSENERGY) | 66,59 | 96,20 | -6,06 | 127,21 | 16,7939 | 72,99 | 87,50 | 0,1608 | 0,00014028 | |
| APL (AMPLI) | 54,29 | 79,26 | -40,00 | 41,55 | 5,2632 | 57,99 | 83,17 | 0,0714 | 0,00000000 | |
| APN (APLISENS) | 50,05 | 59,09 | -42,11 | -56,09 | 2,9240 | 69,54 | 28,12 | 0,0223 | -0,11146419 | |
| APR (AUTOPARTN) | 75,02 | 85,33 | -19,85 | 108,87 | 27,2727 | 67,96 | 89,41 | 0,2711 | 0,00961135 | |
| APS | 40,37 | 72,73 | -45,45 | -51,85 | -0,7407 | 55,65 | 30,43 | -0,1670 | 0,03860764 | |
| APT (APATOR) | 63,51 | 83,33 | 0,00 | 129,32 | 17,9723 | 69,66 | 81,12 | 0,1694 | 0,10334761 | |
| AQA (AQUAPOZ) | 26,13 | 5,22 | -100,00 | -103,28 | -35,2941 | 27,50 | 8,57 | -0,5621 | -0,40484852 | |
| AQT (AQUATECH) | 16,68 | 16,00 | -86,14 | -166,90 | -77,6151 | 51,35 | 1,30 | 0,0605 | 0,00000000 | |
| AQU (AQUABB) | 51,77 | 83,67 | -8,16 | 103,24 | -1,7094 | 50,14 | 33,36 | 0,1410 | 0,94284105 | |
| ARG (ARTGAMES) | 56,68 | 74,42 | -32,56 | 117,52 | 7,9545 | 60,32 | 71,33 | -0,0183 | 0,00020447 | |
| ARH (ARCHICOM) | 66,15 | 91,70 | -9,52 | 176,69 | 12,0000 | 54,97 | 86,63 | 0,2138 | 4,24875164 | |
| ARI | 45,90 | 68,73 | -52,17 | 115,20 | -7,8818 | 75,80 | 69,23 | 0,0288 | 0,00000000 | |
| ARL (ARLEN) | 54,10 | 71,04 | -26,67 | 138,91 | 2,2951 | 51,08 | 60,94 | 0,0349 | 0,12620535 | |
| ART (ARTIFEX) | 59,09 | 70,43 | -65,79 | 23,21 | 21,8787 | 58,25 | 76,16 | 0,0664 | -0,05668862 | |
| ASA (APIS) | 44,63 | 46,67 | -60,00 | -97,06 | 0,0000 | 57,45 | 3,30 | 0,0714 | 0,00000000 | |
| ASB (ASBIS) | 82,36 | 96,29 | -9,75 | 118,81 | 39,6289 | 79,07 | 96,32 | 0,4534 | 0,08339862 | |
| ASE (ASSECOSEE) | 44,74 | 55,56 | -64,52 | 2,52 | 1,3311 | 73,71 | 45,90 | 0,1246 | 0,03927259 | |
| ASM (ASMGROUP) | 44,70 | 41,30 | -48,57 | -40,00 | -4,4444 | 49,08 | 42,91 | -0,1239 | 0,00000000 | |
| ASML | 57,76 | 89,93 | -12,95 | 64,54 | 1,7699 | 67,00 | 86,08 | 0,0714 | -8 039 606,00000000 | |
| ASR (ASTRO) | 52,18 | 86,21 | -13,95 | 53,21 | -3,7433 | 53,12 | 45,31 | 0,0000 | 0,00000000 | |
| AST (ASTARTA) | 50,65 | 45,93 | -51,22 | -3,86 | 2,1459 | 52,95 | 55,42 | -0,0528 | 0,11711166 | |
| ATA (ATCCARGO) | 49,97 | 80,34 | -42,86 | 69,83 | 9,0909 | 48,15 | 40,50 | -0,0304 | 0,66282403 | |
| ATC (ARCTIC) | 50,32 | 75,60 | -21,62 | 97,85 | 1,3942 | 49,56 | 44,75 | -0,0068 | 0,00731185 | |
| ATD (ATENDE) | 70,07 | 88,43 | -11,11 | 125,73 | 18,3051 | 61,53 | 76,16 | 0,0772 | 0,00088413 | |
| ATG (ATMGRUPA) | 63,90 | 96,49 | 0,00 | 151,85 | 2,3196 | 75,54 | 60,67 | -0,0645 | 0,00000000 | |
| ATJ (ATOMJELLY) | 35,09 | 8,88 | -51,35 | -44,82 | -49,3976 | 48,56 | 16,68 | -0,0761 | -0,00013093 | |
| ATO (ATONHT) | 66,71 | 66,67 | 0,00 | 291,21 | 18,6667 | 83,87 | 4,13 | 0,0714 | 0,00000000 | |
| ATP (ATLANTAPL) | 47,56 | 68,56 | -100,00 | -36,12 | 5,1136 | 42,89 | 67,45 | 0,0162 | -0,06038070 | |
| ATR (ATREM) | 75,46 | 93,59 | -3,04 | 134,45 | 29,7787 | 64,04 | 87,67 | 0,3262 | 1,08750916 | |
| ATS (ATLANTIS) | 42,58 | 22,55 | -100,00 | -111,11 | -1,8405 | 54,75 | 38,07 | 0,3214 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 42,11 | 6,29 | -94,12 | -137,39 | -2,4775 | 40,37 | 43,85 | -0,1582 | 0,00095857 | |
| AUX (AUXILIA) | 40,85 | 63,33 | -50,00 | -78,54 | -0,4082 | 73,36 | 42,97 | 0,2973 | 0,00000000 | |
| AVE (ADVERTIGO) | 44,34 | 77,45 | -9,09 | 22,75 | 11,7647 | 88,82 | 85,52 | 0,1304 | 0,00000000 | |
| AWM (AIRWAY) | 43,48 | 41,01 | -66,67 | -135,53 | -3,5948 | 66,29 | 42,67 | 0,0022 | 0,00000000 | |
| AZC (AZTEC) | 43,13 | 51,11 | -5,88 | 7,01 | -8,5366 | 81,90 | 9,20 | 0,1421 | 0,00000000 | |
| B24 (BRAND24) | 49,65 | 29,41 | -40,00 | -16,35 | -1,0000 | 47,22 | 58,75 | -0,2905 | -20,95323753 | |
| BAC (BACT) | 35,01 | 24,52 | -58,33 | -68,19 | -10,3774 | 52,64 | 22,41 | -0,2017 | -0,00323070 | |
| BAY (BAYER) | 55,23 | 100,00 | 0,00 | 123,04 | 15,0052 | 79,06 | 79,88 | 0,3214 | -667,46960449 | |
| BBD (BBIDEV) | 44,83 | 30,00 | -90,00 | -97,79 | -1,2844 | 70,95 | 91,41 | 0,4917 | 0,00000000 | |
| BBT (BOOMBIT) | 52,54 | 80,21 | -50,00 | 56,90 | 4,9342 | 57,55 | 74,86 | 0,1211 | -0,00180560 | |
| BCM (BETACOM) | 54,71 | 77,78 | -22,58 | 80,80 | 5,0980 | 53,79 | 68,45 | 0,0051 | 0,01011372 | |
| BCS (BIGCHEESE) | 19,89 | 3,00 | -90,57 | -53,86 | -53,0885 | 28,12 | 11,79 | -0,3302 | -0,00620378 | |
| BCX (BIOCELTIX) | 56,01 | 71,49 | -52,50 | 28,78 | 14,8876 | 62,09 | 64,31 | 0,0759 | 3,57973933 | |
| BDX (BUDIMEX) | 55,86 | 69,24 | -50,62 | 22,16 | 13,4154 | 48,68 | 63,22 | 0,1697 | 39,75735092 | |
| BEE (BEEIN) | 62,66 | 96,91 | 0,00 | 260,56 | 19,2308 | 60,59 | 78,45 | 0,1202 | 2,48245382 | |
| BEP (BIOMASS) | 49,11 | 77,14 | -26,67 | 58,33 | 0,7874 | 79,36 | 56,36 | 0,0721 | 0,00000000 | |
| BER (BIOERG) | 24,48 | 3,57 | -91,38 | -213,35 | -16,0991 | 34,69 | 28,73 | 0,0940 | 0,00000000 | |
| BFT (BENEFIT) | 63,08 | 93,97 | -8,70 | 94,19 | 15,0509 | 64,28 | 83,93 | 0,1610 | 7 713,95312500 | |
| BGD (BIOGENED) | 49,77 | 41,37 | -72,29 | 13,35 | 9,4972 | 68,85 | 70,02 | -0,0796 | -2,76834059 | |
| BHW (HANDLOWY) | 62,86 | 95,37 | -8,70 | 72,96 | 8,1374 | 72,56 | 66,32 | 0,2391 | 0,69437242 | |
| BHX (BINARY) | 45,74 | 39,30 | -25,00 | -12,94 | -8,9474 | 60,75 | 64,39 | 0,1095 | -0,02047932 | |
| BIG (BASEIG) | 47,98 | 78,67 | -27,78 | -30,37 | -0,8097 | 86,50 | 38,53 | 0,2193 | -33,14443970 | |
| BIO (BIOTON) | 46,33 | 41,11 | -47,62 | -74,87 | -3,2558 | 69,79 | 35,96 | 0,0661 | 0,00000000 | |
| BIP (BIOPLANET) | 68,06 | 85,21 | -3,70 | 245,00 | 26,6667 | 71,87 | 84,22 | 0,3691 | 1,65393209 | |
| BKD (BKDGAMES) | 63,35 | 76,16 | -29,91 | 96,49 | 52,1368 | 62,84 | 71,23 | -0,1522 | 0,02706064 | |
| BLF (BELEAF) | 28,79 | 70,00 | -100,00 | -141,89 | -2,7586 | 17,01 | 1,15 | 0,0000 | 0,00000000 | |
| BLO (BLOOBER) | 61,84 | 82,34 | -25,00 | 75,30 | 6,2762 | 78,06 | 66,79 | 0,1979 | 0,09008934 | |
| BLT (BALTICON) | 53,32 | 77,08 | -6,25 | 108,39 | 5,8252 | 62,05 | 88,71 | 0,2313 | 11,42778873 | |
| BMC (BUMECH) | 46,50 | 17,03 | -93,98 | -87,92 | 4,0189 | 42,32 | 40,80 | -0,2564 | -0,00165030 | |
| BMW | 44,28 | 38,72 | -44,74 | -2,58 | -8,7784 | 52,46 | 48,49 | 0,0000 | 8 760,45605469 | |
| BMX (BIOMAXIMA) | 46,88 | 60,00 | -54,55 | 23,10 | 2,3789 | 55,84 | 31,84 | -0,0354 | 0,03346829 | |
| BNP (BNPPPL) | 62,08 | 75,72 | -43,42 | 47,50 | 13,8028 | 45,58 | 81,00 | 0,1554 | 3,65949273 | |
| BOEG (BOEING) | 48,26 | 33,79 | -42,61 | -50,21 | -9,3863 | 42,36 | 15,13 | 0,1429 | 17 666,68750000 | |
| BOS | 47,06 | 29,54 | -86,49 | -43,80 | 0,5952 | 41,14 | 63,69 | -0,1226 | 0,00000000 | |
| BOW (BOWIM) | 66,46 | 75,62 | -29,63 | 110,70 | 21,8045 | 58,97 | 86,47 | 0,0293 | 0,00186258 | |
| BPC | 55,10 | 93,65 | -10,53 | 93,27 | 5,0000 | 79,38 | 48,56 | -0,0456 | 0,00000000 | |
| BPN (BLACKPOIN) | 53,32 | 54,00 | 0,00 | 50,60 | -2,7778 | 59,28 | 0,60 | -0,0675 | 0,00000000 | |
| BRH (BERGHOLDI) | 23,35 | 0,51 | -100,00 | -185,68 | -33,7539 | 12,67 | 4,01 | -0,1429 | 0,00000000 | |
| BRKB (BERKSHIRE) | 39,32 | 28,86 | -100,00 | -124,66 | -3,8239 | 21,05 | 34,78 | 0,0655 | -223 314,20312500 | |
| BRO (CZARNKOW) | 33,27 | 0,00 | -100,00 | -192,16 | -9,0000 | 14,73 | 2,32 | 0,0000 | 0,00000000 | |
| BRP (BLACKROSE) | 39,20 | 33,44 | -89,06 | -138,65 | -7,9167 | 68,91 | 57,29 | -0,0205 | 0,00000000 | |
| BRS (BORYSZEW) | 39,70 | 42,87 | -92,00 | -140,63 | 2,2124 | 36,51 | 40,52 | -0,1155 | 0,00000000 | |
| BSA (BRAS) | 40,20 | 18,69 | -95,65 | -174,49 | -4,4715 | 67,16 | 15,10 | -0,3410 | 0,00000000 | |
| BSH | 45,11 | 40,81 | -73,53 | 28,03 | -0,3175 | 51,25 | 68,14 | 0,0537 | 2,29831934 | |
| BSN (BRAINSCAN) | 36,86 | 11,11 | -80,00 | -58,22 | -6,7485 | 49,75 | 12,31 | 0,0000 | -0,42390871 | |
| BST (BEST) | 69,08 | 84,38 | -14,71 | 160,31 | 15,0000 | 39,54 | 60,34 | -0,1366 | 0,21707849 | |
| BTC (BTCSTUDIO) | 36,51 | 0,00 | -100,00 | -117,25 | -30,2752 | 20,45 | 26,29 | 0,0000 | 0,00000000 | |
| BTF (BTCS) | 56,53 | 72,84 | -26,73 | 77,88 | 27,0408 | 62,00 | 78,02 | 0,0831 | 0,02787668 | |
| BTK (BIZTECH) | 46,01 | 86,08 | -75,00 | 9,89 | 0,6329 | 69,21 | 51,47 | 0,0966 | 0,00000000 | |
| CAI (CARLSON) | 8,54 | 23,08 | -76,92 | -79,64 | -8,0000 | 44,52 | 1,68 | -0,2192 | 0,00000000 | |
| CAP (CAPITEA) | 45,09 | 16,01 | -94,44 | -110,96 | -16,4483 | 41,04 | 34,28 | -0,1049 | 0,00000000 | |
| CAR (INTERCARS) | 75,04 | 88,02 | -7,06 | 103,97 | 12,5948 | 67,75 | 60,17 | 0,3497 | 605,60736084 | |
| CARL (CARLSBERG) | 46,64 | 15,78 | -85,96 | -33,83 | 10,2151 | bd. | 30,55 | -0,0714 | -19,35272408 | |
| CAV (CAVATINA) | 35,31 | 15,38 | -83,33 | -133,25 | -3,5461 | 45,66 | 35,83 | -0,0536 | -0,04068062 | |
| CBD (CANNABIS) | 48,68 | 27,38 | -75,00 | -12,30 | -0,9240 | 49,37 | 53,65 | -0,1639 | 0,00000000 | |
| CBF (CYBERFLKS) | 65,51 | 92,20 | -21,34 | 137,56 | 14,4299 | 58,52 | 76,19 | -0,0345 | 9,68770504 | |
| CCE (CCENERGY) | 64,57 | 100,00 | 0,00 | 166,67 | 14,3885 | 84,56 | 70,62 | 0,1429 | 0,00000000 | |
| CCR (CONSTANCE) | 28,34 | 0,00 | -100,00 | -160,27 | -34,6154 | 30,83 | 18,45 | -0,3001 | -14,32596684 | |
| CCS | 48,23 | 24,44 | -57,89 | -70,54 | 3,7037 | 49,44 | 11,11 | -0,2321 | 0,00000000 | |
| CDL (CDRL) | 44,87 | 24,00 | -60,00 | -50,97 | -3,1447 | 35,11 | 44,55 | -0,3678 | -0,03042715 | |
| CDR (CDPROJEKT) | 69,08 | 88,64 | -16,90 | 115,35 | 20,0680 | 75,48 | 76,56 | 0,2183 | 0,85891324 | |
| CEZ | 47,76 | 51,23 | -62,96 | -47,93 | 0,5854 | 40,28 | 89,05 | -0,1465 | 277,02349854 | |
| CFG | 51,61 | 55,16 | -52,00 | 83,15 | 5,3254 | 72,93 | 37,29 | 0,1941 | 0,00000000 | |
| CFI | 38,34 | 16,67 | -100,00 | -177,24 | -7,1429 | 43,19 | 56,52 | 0,2857 | 0,00000000 | |
| CFS (CFSA) | 52,87 | 43,97 | -76,19 | 68,11 | 3,9216 | 46,83 | 54,83 | -0,1624 | 0,01433811 | |
| CHP (CHERRY) | 21,55 | 58,31 | -28,09 | 28,46 | 3,3333 | 43,60 | 74,58 | 0,0356 | 0,00000000 | |
| CIG (CIGAMES) | 61,01 | 71,74 | -58,41 | 36,34 | 19,1176 | 53,30 | 74,73 | 0,0881 | 0,00003561 | |
| CLA (CONSOLE) | 42,99 | 21,82 | -54,55 | -85,27 | 0,8696 | 39,74 | 52,44 | 0,0000 | -0,28225720 | |
| CLC (COLUMBUS) | 41,34 | 36,11 | -64,52 | -57,44 | 2,1505 | 63,79 | 53,50 | 0,0903 | 0,00022273 | |
| CLD (CLOUD) | 49,15 | 64,38 | -22,22 | 142,86 | -0,5865 | 44,31 | 53,35 | -0,1804 | 47,23787308 | |
| CLE (COALENERG) | 40,56 | 20,18 | -91,00 | -74,45 | 0,4098 | 45,76 | 69,52 | -0,2281 | 0,00000000 | |
| CLN (CLNPHARMA) | 49,20 | 84,98 | -37,50 | 14,24 | 7,1429 | 69,88 | 51,30 | 0,0827 | 0,10449394 | |
| CMC (COMECO) | 53,25 | 80,15 | -11,29 | 70,59 | 21,2670 | 56,61 | 63,53 | 0,1429 | 0,00000000 | |
| CMI | 44,41 | 44,44 | -33,33 | -37,60 | -2,8571 | 64,04 | 2,93 | 0,1131 | -0,35714218 | |
| CMP (COMP) | 54,09 | 85,64 | -24,62 | 78,28 | 5,8491 | 54,31 | 72,01 | -0,0474 | 0,43356255 | |
| COG (COGNOR) | 65,68 | 91,25 | -16,28 | 94,00 | 20,8889 | 56,00 | 82,27 | 0,1782 | 0,00006740 | |
| COLA (COCACOLA) | 46,55 | 11,01 | -66,98 | -91,18 | -3,7069 | 44,28 | 51,28 | -0,0714 | -1 807,89294434 | |
| COR (COREY) | 32,42 | 16,87 | -68,75 | -44,78 | -49,2228 | 61,50 | 15,60 | -0,0445 | 0,00000000 | |
| COS (COSMA) | 38,29 | 15,80 | -100,00 | -174,65 | -12,6949 | 49,34 | 38,30 | -0,0354 | 0,00000000 | |
| CPA (CAPITAL) | 42,40 | 40,74 | -77,78 | -88,00 | -9,2784 | 57,84 | 36,83 | 0,1190 | 0,00000000 | |
| CPD (CELTIC) | 41,73 | 46,72 | -67,74 | -215,03 | -1,6484 | 61,91 | 39,44 | 0,2962 | 0,00043281 | |
| CPI (CPIEUROPE) | 47,19 | 51,04 | -47,37 | -36,43 | -0,2268 | 50,54 | 51,10 | -0,0804 | 141,85514832 | |
| CPL (COMPERIA) | 41,22 | 69,58 | -31,25 | 7,01 | 0,0000 | 73,18 | 43,43 | 0,1533 | 0,00000000 | |
| CPR (COMPREMUM) | 68,50 | 87,61 | -8,77 | 126,08 | 23,2558 | 75,40 | 83,82 | 0,3659 | 0,00000000 | |
| CPS (CYFRPLSAT) | 64,71 | 82,45 | -5,67 | 301,61 | 10,6234 | 65,53 | 61,46 | 0,0432 | 0,00019970 | |
| CRB (CARBONSTU) | 41,03 | 53,50 | -47,62 | -106,03 | -8,5714 | 63,69 | 34,64 | -0,2385 | 0,00000000 | |
| CRC (CARPATHIA) | 57,10 | 95,56 | 0,00 | 125,16 | 10,1911 | 65,89 | 55,68 | 0,1226 | 0,00000000 | |
| CRI (CREOTECH) | 59,75 | 67,70 | -55,37 | 30,93 | 24,2138 | 58,80 | 59,47 | 0,1858 | 125,13578033 | |
| CRJ (CREEPYJAR) | 40,28 | 9,39 | -92,11 | -108,89 | -3,3113 | 44,47 | 31,95 | 0,0123 | 402,79144287 | |
| CRM (CORMAY) | 51,52 | 37,67 | -66,04 | 22,68 | -5,4140 | 44,01 | 49,37 | -0,0894 | 0,00000000 | |
| CRP (CEREALPLT) | 36,71 | 0,00 | -100,00 | -184,59 | -19,7080 | 13,74 | 3,69 | -0,1429 | -7,22222137 | |
| CRQ (CRQUANTUM) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| CSR (CASPAR) | 46,54 | 79,95 | -57,58 | -74,96 | -3,6893 | 75,75 | 54,68 | -0,0864 | -0,16775630 | |
| CST (CSTORE) | 83,62 | 89,60 | -31,58 | 224,47 | 123,5294 | 71,77 | 96,52 | 0,2470 | 0,10754470 | |
| CTE (CTEGROUP) | 48,42 | 34,31 | -55,88 | 22,61 | 4,1667 | 51,25 | 68,43 | 0,0000 | 0,00000000 | |
| CTF (CENTURION) | 33,88 | 24,11 | -55,17 | -41,26 | -14,3564 | 49,10 | 36,29 | -0,1330 | 0,00000000 | |
| CTS (CITYSERV) | 41,64 | 28,07 | -89,47 | -94,92 | -5,8333 | 32,06 | 31,85 | 0,0000 | 0,00000000 | |
| CTX (CAPTORTX) | 49,52 | 66,49 | -59,65 | 31,21 | 2,4235 | 65,06 | 64,44 | -0,0670 | 1,13240671 | |
| CWA (CONSOLEW) | 30,44 | 13,38 | -67,74 | -90,27 | -31,8033 | 48,22 | 8,51 | -0,2211 | -0,03015242 | |
| CZT (CZTOREBKA) | 56,92 | 99,42 | -3,03 | 203,93 | 45,8065 | 82,45 | 72,57 | 0,0714 | 0,00000000 | |
| DAD (DADELO) | 45,82 | 52,88 | -90,00 | -54,58 | 2,1127 | 38,04 | 50,30 | -0,1876 | 1,82934654 | |
| DAT (DATAWALK) | 43,45 | 44,75 | -90,12 | -141,47 | -2,0920 | 50,53 | 41,55 | -0,1112 | 1,30881631 | |
| DBC (DEBICA) | 58,50 | 88,97 | -24,00 | 161,54 | 2,1818 | 79,10 | 71,73 | 0,2862 | 0,42573631 | |
| DBE (DBENERGY) | 49,38 | 46,59 | -80,65 | -88,78 | 8,1081 | 59,03 | 61,93 | 0,0572 | 0,34846112 | |
| DCR (DECORA) | 57,03 | 82,59 | -19,67 | 76,91 | 4,3056 | 67,14 | 69,76 | 0,0787 | 3,82556415 | |
| DDI (DDISTANCE) | 42,33 | 20,51 | -100,00 | -135,33 | -17,1053 | 29,76 | 47,37 | -0,2143 | 0,00000000 | |
| DEK (DEKPOL) | 52,15 | 57,64 | -34,04 | 13,20 | -1,1933 | 60,87 | 54,11 | 0,1606 | -0,32091069 | |
| DEL (DELKO) | 54,47 | 87,22 | -6,67 | 150,00 | 3,8961 | 50,13 | 63,10 | 0,0572 | 0,00000000 | |
| DFH (DEFENCEH) | 33,09 | 29,98 | -65,82 | -105,40 | -10,1370 | 51,21 | 41,01 | -0,0943 | 0,00000000 | |
| DGA | 69,76 | 98,97 | 0,00 | 93,33 | 23,5043 | 86,08 | 79,27 | 0,2890 | -6,88730717 | |
| DGE (DRAGOENT) | 47,16 | 58,02 | -28,00 | 63,64 | -1,0417 | 63,80 | 40,79 | 0,0536 | 0,88316357 | |
| DGN (DGNET) | 62,87 | 80,81 | -3,03 | 153,11 | 14,8492 | 68,05 | 87,95 | -0,0006 | 0,00000000 | |
| DGS (DEMGAMES) | 44,21 | 69,46 | -26,32 | -18,66 | -6,2745 | 65,48 | 10,45 | 0,0737 | 0,00000000 | |
| DIA (DIAG) | 35,72 | 43,91 | -93,58 | -243,52 | -7,5326 | 43,12 | 41,24 | -0,0791 | 0,54302013 | |
| DIG (DIGITANET) | 75,25 | 95,22 | -3,46 | 130,45 | 33,9196 | 76,25 | 87,45 | 0,2694 | 27,22680664 | |
| DIV (DIVOLIO) | 54,24 | 58,97 | -21,43 | 104,61 | -1,2500 | 60,33 | 81,82 | 0,2229 | -0,05019269 | |
| DKR (DEKTRA) | 68,80 | 84,72 | -5,00 | 92,25 | 16,4063 | 46,46 | 98,40 | 0,2090 | 0,09837144 | |
| DMG (DMGROUP) | 29,55 | 17,46 | -100,00 | -201,09 | -11,4391 | 34,28 | 9,00 | -0,2960 | 0,00000000 | |
| DNP (DINOPL) | 43,09 | 91,24 | -21,65 | 88,13 | 7,2627 | 59,46 | 77,42 | -0,0291 | 0,00031061 | |
| DNS (DANKS) | 53,85 | 88,10 | 0,00 | 87,85 | 1,9868 | 79,59 | 49,41 | 0,6241 | 0,00000000 | |
| DOM (DOMDEV) | 59,37 | 89,74 | -18,42 | 65,19 | 12,5551 | 68,85 | 72,81 | 0,2081 | 11,08333015 | |
| DPG (DARKPOINT) | 39,96 | 16,90 | -89,29 | -155,89 | -11,7647 | 30,93 | 56,48 | -0,2857 | -13,13685417 | |
| DRF (DRFINANCE) | 65,43 | 72,36 | 0,00 | 225,84 | 12,0690 | 89,44 | 44,63 | 0,5643 | 0,00000000 | |
| DRG (DRAGEUS) | 49,17 | 63,13 | 0,00 | 98,56 | 2,9167 | 58,44 | 41,14 | -0,0786 | 0,00000000 | |
| DTR (DIGITREE) | 49,62 | 45,36 | -16,67 | 93,16 | 1,8868 | 50,57 | 69,49 | -0,0786 | -0,08920207 | |
| DTX (DITIX) | 43,09 | 42,10 | -48,28 | -39,94 | 4,9505 | 86,21 | 38,37 | 0,2291 | 0,00000000 | |
| DUA (DUALITY) | 29,72 | 9,77 | -94,00 | -101,54 | -19,5652 | 24,49 | 12,11 | -0,1644 | 0,00000000 | |
| DVL (DEVELIA) | 71,37 | 97,92 | -6,35 | 107,14 | 19,7674 | 79,33 | 84,10 | 0,3002 | 0,00087989 | |
| EAH (ESOTIQ) | 44,22 | 60,65 | -76,92 | -8,33 | 0,6173 | 59,29 | 29,42 | 0,0071 | 0,13745473 | |
| EAT (AMREST) | 55,99 | 54,17 | -5,00 | 104,66 | 3,4843 | 50,57 | 70,07 | -0,0859 | 0,00000000 | |
| EBX (EKOBOX) | 42,05 | 49,32 | -37,93 | -57,40 | -5,0725 | 61,51 | 39,34 | 0,0140 | 0,00000000 | |
| ECB (ECBSA) | 56,79 | 60,30 | -57,32 | 50,17 | 12,6190 | 50,21 | 56,78 | -0,0858 | 0,35177633 | |
| ECC (ECCGAMES) | 30,64 | 56,06 | -50,00 | -166,62 | -8,3333 | 77,12 | 40,66 | 0,0734 | 0,00000000 | |
| ECH (ECHO) | 53,59 | 55,88 | -34,48 | 73,14 | 1,5209 | 57,92 | 63,70 | -0,1010 | 0,00000000 | |
| ECK (EUROSNACK) | 48,41 | 42,90 | -47,37 | 352,24 | -2,0408 | 53,98 | 38,99 | 0,0231 | 0,00000000 | |
| ECL | 54,91 | 92,38 | -10,53 | 90,46 | 12,0805 | 87,14 | 74,36 | 0,2408 | -0,79648089 | |
| ECN (ECNOLOGY) | 39,22 | 20,97 | -52,38 | -78,52 | -12,9534 | 57,90 | 26,60 | 0,0912 | 0,00000000 | |
| ECT (ECO5TECH) | 31,07 | 13,90 | -93,94 | -213,84 | -15,3333 | 46,25 | 10,84 | -0,1323 | 0,00000000 | |
| EDI (EDINVEST) | 59,66 | 44,02 | -79,31 | -12,04 | 13,5714 | 62,09 | 72,29 | -0,0011 | 0,10300796 | |
| EDL (EDITELPL) | 45,32 | 91,53 | -25,42 | 5,91 | -1,9608 | 75,15 | 39,26 | 0,3534 | -2,27455401 | |
| EEE (EKIPA) | 41,71 | 11,90 | -100,00 | -95,92 | -6,6667 | 39,44 | 52,79 | -0,2726 | 0,00000000 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFE (EFENERGII) | 32,75 | 41,67 | -100,00 | -219,88 | -9,0909 | 57,21 | 22,88 | 0,0429 | 0,00000000 | |
| EFK (EFEKT) | 56,35 | 94,44 | -10,00 | 97,98 | 6,3636 | 83,18 | 4,14 | 0,1429 | 0,00000000 | |
| EGH (EKOPOL) | 52,58 | 72,84 | -33,33 | 61,69 | 10,8333 | 64,77 | 74,26 | 0,0829 | -0,10559493 | |
| EGY (ENERGY) | 50,84 | 34,25 | -85,45 | -44,47 | 3,0973 | 49,07 | 80,39 | -0,2178 | 0,00000000 | |
| EHG (EUROHOLD) | 64,16 | 89,81 | -0,00 | 71,25 | 15,2941 | 58,50 | 73,37 | 0,2097 | 0,00000000 | |
| EKE (EKOOZE) | 50,23 | 78,14 | -0,00 | -28,67 | -5,3191 | 87,37 | 49,54 | 0,6981 | 0,00000000 | |
| EKP (ELKOP) | 41,28 | 38,27 | -44,44 | -125,48 | -1,3550 | 80,38 | 34,20 | 0,3855 | 0,00000000 | |
| EKS (EKIOSK) | 42,16 | 0,00 | -100,00 | -98,93 | -29,6124 | 37,24 | 38,81 | -0,2143 | 0,00000000 | |
| ELM (EMONT) | 51,00 | 93,33 | -22,22 | 49,93 | 0,0000 | 52,42 | 54,52 | -0,2857 | 0,00000000 | |
| ELQ | 39,36 | 42,74 | -31,25 | -5,07 | -2,2523 | 75,20 | 8,96 | 0,1636 | 0,00000000 | |
| ELT (ELEKTROTI) | 66,30 | 83,88 | -11,36 | 179,42 | 13,5983 | 59,24 | 70,72 | 0,2071 | 0,49554372 | |
| EMP (EMPLOCITY) | 37,75 | 24,65 | -70,91 | -91,93 | -6,4103 | 55,69 | 35,13 | -0,1788 | 0,00000000 | |
| ENA (ENEA) | 39,73 | 18,71 | -99,56 | -163,24 | 0,8961 | 40,21 | 44,22 | -0,1412 | -0,00360276 | |
| END (ENEIDA) | 55,79 | 60,95 | -42,86 | 61,29 | 8,6614 | 46,29 | 69,77 | -0,4229 | -3,93484664 | |
| ENE (ENELMED) | 47,52 | 60,32 | -42,11 | 83,85 | 3,1250 | 69,44 | 65,93 | 0,1844 | -2,66590929 | |
| ENG (ENERGA) | 49,57 | 71,25 | -38,89 | 59,99 | 1,1803 | 72,53 | 75,21 | 0,1601 | 0,00108999 | |
| ENI (ENERGOINS) | 48,98 | 36,87 | -77,42 | -17,56 | 3,4783 | 51,36 | 74,59 | -0,0142 | 0,00000000 | |
| ENP (ENAP) | 50,11 | 80,72 | -45,83 | -7,08 | 6,2893 | 57,29 | 68,58 | 0,0000 | 0,00000000 | |
| ENT (ENTER) | 59,87 | 91,92 | -12,86 | 152,60 | 14,5316 | 67,10 | 73,16 | 0,0474 | 0,56818342 | |
| EPR (EKOPARK) | 75,73 | 84,81 | -13,89 | 244,82 | 15,5738 | 83,35 | 81,02 | 0,2626 | 0,60015875 | |
| EQU (EQUNICO) | 53,80 | 87,02 | -7,69 | 93,50 | 1,2295 | 82,28 | 67,87 | 0,2005 | 0,00000000 | |
| ERA (ERATONRG) | 37,26 | 54,83 | -100,00 | -259,26 | -26,6187 | 63,86 | 24,16 | 0,1477 | 0,00000000 | |
| ERB (ERBUD) | 42,06 | 76,28 | -62,50 | 27,12 | 2,1898 | 65,66 | 76,08 | -0,0146 | 0,09927740 | |
| ERG | 63,13 | 100,00 | 0,00 | 84,01 | 3,6364 | 93,77 | 82,32 | 0,5440 | -570,41998291 | |
| ESK (ESKIMOS) | 47,30 | 65,48 | -100,00 | -26,42 | 7,6923 | 25,89 | 14,19 | -0,0714 | 0,00000000 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 48,72 | 65,71 | -50,00 | 0,55 | 2,5926 | 67,36 | 47,22 | 0,1218 | 0,76644176 | |
| ETX (EUROTAX) | 42,70 | 24,44 | -100,00 | -146,41 | -4,3478 | 57,01 | 52,20 | 0,3623 | 0,00000000 | |
| EUC (EUCO) | 32,70 | 15,95 | -68,57 | -68,37 | 4,5833 | 43,72 | 53,12 | -0,2995 | 0,00000000 | |
| EUR (EUROCASH) | 54,86 | 89,07 | -21,87 | 80,94 | 9,5745 | 67,89 | 78,01 | 0,1907 | 0,00009260 | |
| EUV (EUVIC) | 47,25 | 37,74 | -71,43 | -12,29 | 15,4639 | 49,78 | 63,11 | -0,1419 | -0,79619431 | |
| EXA (EXAMOBILE) | 64,11 | 88,41 | -8,82 | 90,18 | 17,0455 | 44,39 | 55,75 | -0,1014 | 0,19873162 | |
| EXC (EXCELLENC) | 47,61 | 50,51 | -44,00 | -43,34 | -6,5760 | 75,35 | 39,15 | -0,0777 | 0,00000000 | |
| EXM (EXIMIT) | 51,64 | 86,27 | -66,67 | 13,47 | 18,6916 | 42,01 | 25,80 | 0,1518 | 1 349,41894531 | |
| EXXN (EXXONMOB) | 41,25 | bd. | -87,32 | -92,33 | -6,2094 | bd. | 54,66 | -0,1429 | -59 404,96484375 | |
| F51 (FARM51) | 38,50 | 23,53 | -100,00 | -90,52 | -19,0938 | 43,76 | 40,29 | -0,3571 | 0,00000000 | |
| FAB (FABRITY) | 51,40 | 63,89 | -27,27 | 86,78 | -0,7843 | 66,52 | 38,65 | -0,1781 | -7,62125349 | |
| FAR (FARMINN) | 65,14 | bd. | -68,61 | 61,04 | bd. | bd. | 36,23 | 0,0451 | -17,09463692 | |
| FEE (FEERUM) | 45,53 | 59,65 | -54,29 | -53,31 | 3,0888 | 61,95 | 29,06 | 0,2128 | -0,84473765 | |
| FEM (FEMTECH) | 25,46 | 50,51 | -60,00 | -89,95 | -13,4615 | 87,79 | 16,69 | 0,4434 | 0,00000000 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FFP (FARMYFO) | 51,14 | 88,30 | -13,79 | 30,63 | -3,5714 | 79,43 | 74,12 | 0,3343 | -19,26576614 | |
| FHB (FOODHUB) | 35,29 | 33,92 | -100,00 | -154,94 | -2,2222 | 50,55 | 7,09 | 0,0096 | 0,00000000 | |
| FHD (FHDOM) | 49,40 | 16,67 | -50,00 | -8,32 | -12,2449 | 46,35 | 12,63 | -0,0714 | 0,00000000 | |
| FIG (FIGENE) | 43,66 | 24,07 | -46,34 | -44,15 | 2,0921 | 64,84 | 21,63 | -0,0738 | 0,00000000 | |
| FKD (FABRYKAKD) | 49,34 | 85,28 | -17,65 | 38,59 | 19,5122 | 71,54 | 48,62 | 0,2857 | 0,00000000 | |
| FLG (FALCON) | 45,66 | 66,31 | -47,62 | -48,41 | 13,6000 | 74,43 | 27,61 | 0,6163 | 0,00000000 | |
| FMG | 54,79 | 85,68 | -27,08 | 127,82 | 2,7397 | 56,82 | 54,61 | -0,1429 | -30,11582947 | |
| FON | 44,43 | 33,33 | -100,00 | -75,19 | 3,1250 | 40,45 | 68,15 | 0,2673 | 0,00000000 | |
| FOR (FOREVEREN) | 40,59 | 13,58 | -65,00 | -82,50 | -4,2146 | 29,60 | 27,97 | -0,1398 | 0,00000000 | |
| FOX (SPACEFOX) | 44,97 | 32,37 | -69,57 | -95,04 | -4,1322 | 64,25 | 49,83 | 0,3172 | 0,00000000 | |
| FPO (FORPOSTA) | 43,50 | 19,23 | -100,00 | -212,73 | -6,8182 | 31,77 | 27,14 | 0,0000 | 0,00000000 | |
| FRB (FORBUILD) | 53,58 | 31,11 | -6,67 | 111,15 | 4,2857 | 58,29 | 83,30 | 0,0786 | 0,00000000 | |
| FRM (FREEMIND) | 38,75 | 39,49 | -55,56 | -109,16 | -12,4579 | 41,39 | 14,40 | -0,0662 | -0,30866617 | |
| FRO (FERRO) | 50,79 | 75,93 | -37,04 | 50,12 | 7,7778 | 58,48 | 70,14 | -0,0389 | 0,09860217 | |
| FRW (FROZENWAY) | 26,84 | 9,09 | -100,00 | -100,76 | -4,4855 | 39,57 | 4,34 | 0,0238 | 0,75053298 | |
| FSG (FASING) | 48,82 | 48,33 | -55,00 | 26,67 | -1,9608 | 55,22 | 62,09 | 0,1048 | -1,27767062 | |
| FTE (FORTE) | 51,53 | 68,52 | -33,33 | 92,08 | 2,8846 | 57,15 | 55,78 | 0,1056 | 0,14036714 | |
| FTH (FINTECH) | 94,76 | 94,28 | -17,16 | 292,41 | 215,8537 | 81,89 | 99,48 | 0,3243 | 0,00000000 | |
| FTL (FOOTHILLS) | 46,63 | 66,77 | -46,88 | -23,70 | -2,9851 | 49,14 | 44,17 | -0,1369 | 0,00000000 | |
| FVE (FOTOVOLT) | 36,25 | 83,33 | -50,00 | -213,75 | -9,3333 | 57,74 | 22,38 | 0,0536 | 0,00000000 | |
| GAL (GALVO) | 53,11 | 57,26 | -43,59 | 24,12 | 2,6316 | 55,77 | 71,23 | 0,2338 | 0,00000000 | |
| GAR (GARIN) | 53,02 | 49,07 | -51,85 | 13,58 | -0,7519 | 65,40 | 69,20 | 0,0299 | 0,00000000 | |
| GDC (GAMEDUST) | 24,05 | 29,19 | -82,41 | -254,74 | -51,8293 | 40,39 | 1,99 | -0,3575 | 0,00000000 | |
| GDS (GDEVS) | 61,51 | 70,68 | -33,33 | 151,27 | 27,8846 | 48,06 | 88,67 | -0,0474 | -0,00164424 | |
| GEA (GRENEVIA) | 52,58 | 78,57 | -42,86 | 26,72 | 2,1875 | 59,01 | 46,78 | 0,1922 | 0,00000000 | |
| GEN (GENOMED) | 56,21 | 87,18 | -11,11 | 115,45 | 9,9174 | 61,44 | 99,32 | 0,0952 | 3,97006321 | |
| GHT (GAMEHUNT) | 36,71 | 46,81 | -50,00 | -113,74 | -15,1724 | 61,00 | 23,10 | -0,1532 | 0,09828828 | |
| GHY (GHYDROGEN) | 44,15 | 66,01 | -43,14 | -81,78 | -8,6538 | 66,22 | 14,86 | -0,0169 | -0,00951608 | |
| GIF (GAMFACTOR) | 43,91 | 71,60 | -25,81 | 132,41 | 0,7722 | 64,02 | 70,88 | 0,1043 | -0,00108385 | |
| GKI (IMMOBILE) | 68,14 | 93,77 | -6,94 | 160,30 | 19,1327 | 67,26 | 93,75 | 0,1751 | 0,00181465 | |
| GKS (GKSKAT) | 54,46 | 48,54 | -15,15 | 10,03 | 31,6667 | 67,10 | 37,89 | 0,0000 | 0,00000000 | |
| GME (GRMEDIA) | 42,07 | 70,24 | -7,69 | 50,66 | -2,1277 | 75,54 | 45,29 | 0,4490 | -3 517,43725586 | |
| GMT (GENOMTEC) | 53,96 | 72,35 | -6,94 | 208,32 | 1,5957 | 68,14 | 74,58 | -0,0978 | 0,00000000 | |
| GMV (GAMIVO) | 55,47 | 75,00 | -37,50 | 60,49 | -0,9174 | 73,73 | 28,91 | -0,1260 | 0,02345302 | |
| GMZ (GRUPAMZ) | 38,31 | 43,98 | -58,57 | -115,09 | -9,8101 | 79,22 | 39,95 | 0,1164 | 0,00000000 | |
| GNG (GENRG) | 33,37 | 30,73 | -60,29 | -147,91 | -20,7965 | 73,26 | 68,75 | 0,6508 | 0,00000000 | |
| GNS (NIEWIADOW) | 69,75 | 87,23 | -29,82 | 159,93 | 32,1615 | 59,58 | 89,63 | 0,0450 | 0,02263619 | |
| GOB (GOBARTO) | 52,65 | 76,67 | -3,33 | 75,80 | 4,0909 | 47,03 | 18,10 | -0,0714 | 119,89108276 | |
| GOGL (ALPHABET) | 63,67 | 94,72 | -10,46 | 87,53 | 7,3956 | 68,08 | 40,89 | -0,1432 | -11 816,49023438 | |
| GOL (GOLAB) | 42,54 | 45,88 | -100,00 | -109,16 | -8,0460 | 27,02 | 11,45 | 0,0000 | 0,00000000 | |
| GOP (GAMEOPS) | 77,05 | 95,00 | -1,39 | 125,50 | 30,7915 | 71,90 | 76,98 | 0,3241 | 0,12499543 | |
| GOV (GOVENA) | 45,64 | 51,37 | -63,93 | 0,16 | -1,4599 | 62,44 | 53,89 | 0,0772 | 0,00000000 | |
| GPP (GRUPRACUJ) | 69,67 | 96,59 | -2,48 | 134,65 | 25,8760 | 72,00 | 72,67 | 0,0786 | 0,25687888 | |
| GPW | 59,43 | 94,28 | -25,44 | 78,34 | 14,8551 | 60,91 | 88,31 | 0,2629 | 0,15439820 | |
| GRC (GRUPAREC) | 49,61 | 65,24 | -75,00 | 13,99 | 11,7117 | 61,32 | 53,08 | 0,1604 | 594,78997803 | |
| GRE (GREENENER) | 35,87 | 49,44 | -100,00 | -221,55 | -19,3548 | 34,11 | 6,87 | 0,0714 | 0,00000000 | |
| GRL (GREENLANE) | 68,74 | 52,11 | -9,09 | 78,47 | 10,0000 | 69,68 | 65,76 | 0,2814 | -0,52622730 | |
| GRM (GREMPCO) | 75,87 | 99,05 | -0,00 | 107,61 | 13,8095 | 94,25 | 90,39 | 0,0824 | 0,00000000 | |
| GRN (GRODNO) | 53,78 | 56,83 | -64,71 | -13,85 | 9,9237 | 59,81 | 50,93 | -0,0277 | 0,02058968 | |
| GRX (GREENX) | 56,03 | 53,00 | -47,79 | 117,47 | 6,0932 | 47,88 | 61,74 | -0,1999 | 0,00000000 | |
| GRZ (GREENZEB) | 40,29 | 23,39 | -78,95 | -102,64 | -4,3478 | 48,21 | 77,92 | -0,2798 | -0,93105757 | |
| GTC | 60,11 | 73,87 | -25,00 | 77,93 | 9,6000 | 54,67 | 94,19 | -0,0734 | 0,00000000 | |
| GTF (GOTFI) | 58,15 | 100,00 | 0,00 | 162,83 | 25,9259 | 73,04 | 11,64 | 0,0000 | 0,00000000 | |
| GTN (GETIN) | 38,54 | 15,58 | -86,45 | -83,17 | -1,3672 | 35,47 | 32,36 | -0,1759 | 0,00000000 | |
| GTS (GEOTRANS) | 48,86 | 16,95 | -87,50 | -2,14 | 4,0000 | 54,36 | 47,47 | -0,0410 | 0,00653076 | |
| GVT (VIRTUS) | 47,70 | 32,48 | -61,64 | -24,60 | -4,0254 | 48,24 | 68,44 | -0,1539 | -0,00001501 | |
| GX1 (GENXONE) | 41,69 | 26,06 | -100,00 | -147,65 | -10,1796 | 72,33 | 41,83 | 0,0530 | 0,00000000 | |
| HANM (HANDM) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| HDR (HYDROTOR) | 39,99 | 3,33 | -100,00 | -105,77 | -6,0345 | 40,72 | 49,22 | -0,2186 | 2,98153806 | |
| HEL (HELIO) | 57,38 | 85,93 | -27,59 | 70,31 | 7,3333 | 54,83 | 50,77 | 0,0722 | 8,50085163 | |
| HEN (HYENERGY) | 44,26 | 30,95 | -100,00 | -226,67 | -7,2000 | 28,24 | 41,93 | -0,0714 | 0,00000000 | |
| HER (HILANDER) | 50,32 | 87,59 | -23,08 | 67,26 | 9,2715 | 61,98 | 64,65 | -0,0554 | 0,00000000 | |
| HMP (HEMP) | 39,50 | 5,46 | -100,00 | -122,07 | -22,3382 | 39,52 | 24,34 | -0,2852 | 0,00000000 | |
| HOOD (ROBINHOOD) | 39,35 | 34,53 | -12,37 | 92,74 | -28,6309 | bd. | 17,20 | 0,1430 | 7 029,38037109 | |
| HOR (HORTICO) | 61,22 | 80,15 | -20,00 | 180,86 | 7,8167 | 53,66 | 51,87 | 0,0516 | 0,00695021 | |
| HPE (HIPOWERSA) | 59,09 | 90,34 | -28,99 | 142,26 | 14,2857 | 72,75 | 68,78 | 0,2271 | 0,00000000 | |
| HPG (HONEYPAY) | 33,05 | 0,00 | -100,00 | -201,20 | -17,9310 | 20,22 | 13,31 | -0,2143 | -0,00821213 | |
| HPM (HIPROMINE) | 39,49 | 25,90 | -43,86 | -252,95 | -5,3611 | 56,13 | 31,97 | -0,0123 | -1 318,02514648 | |
| HPS (HYDRAPRES) | 47,08 | 79,17 | -20,83 | 31,31 | 2,2727 | 82,82 | 63,15 | 0,1250 | 0,00000000 | |
| HRC (GRUPAHRC) | 62,85 | 74,48 | -45,22 | 108,89 | 68,8889 | 67,48 | 79,68 | 0,1123 | 0,00065070 | |
| HRL (HORNIGOLD) | 35,97 | 23,86 | -100,00 | -126,32 | -44,5946 | 39,74 | 4,67 | -0,0748 | 0,00000000 | |
| HRP (HARPER) | 52,77 | 87,50 | -5,00 | 195,53 | 6,8273 | 71,49 | 72,78 | 0,0742 | 0,00481810 | |
| HRS (HERKULES) | 49,92 | 50,29 | -33,33 | 115,15 | -0,3802 | 55,09 | 46,56 | -0,0936 | 0,00000000 | |
| HRT (HURTIMEX) | 28,69 | 61,64 | -31,43 | -34,11 | -6,7708 | 86,50 | 14,14 | 0,4528 | 0,00000000 | |
| HUB (HUBTECH) | 51,46 | 62,12 | -36,36 | 46,53 | 3,5088 | 59,68 | 46,47 | -0,0162 | 0,00000000 | |
| HUG (HUUUGE) | 44,24 | 66,67 | -65,00 | 43,08 | -1,0870 | 58,52 | 56,04 | -0,0220 | 0,07401414 | |
| IBC (IBCPOLSKA) | 50,92 | 18,52 | -86,74 | -36,70 | 23,1034 | 42,26 | 56,73 | 0,1104 | 0,06794555 | |
| IBS (IBSM) | 47,92 | 38,22 | -57,78 | -24,24 | 1,3928 | 46,04 | 40,31 | 0,0784 | 2 317,27758789 | |
| ICD (ICPD) | 46,13 | 88,89 | 0,00 | 122,22 | 1,6575 | 89,35 | 59,50 | 0,4817 | 0,00000000 | |
| ICE (MEDINICE) | 66,42 | 83,03 | -7,97 | 199,10 | -0,1563 | 61,06 | 50,83 | -0,1190 | 0,20568925 | |
| ICG (ICECODE) | 33,22 | 30,56 | -82,35 | -114,64 | -10,0000 | 59,93 | 31,23 | 0,0249 | 0,00000000 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDH | 37,60 | 19,38 | -53,57 | -137,27 | -12,2699 | 57,58 | 16,24 | -0,0824 | 0,00000000 | |
| IDM (IDMSA) | 41,42 | 66,67 | -100,00 | -107,74 | -6,1728 | 35,78 | 58,92 | -0,0036 | 0,00000000 | |
| IFA (INFRA) | 45,66 | 61,24 | -24,24 | -6,60 | -6,3830 | 67,19 | 15,77 | -0,0166 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 49,98 | 80,06 | 0,00 | 158,02 | 0,6711 | 58,37 | 67,47 | -0,0324 | 0,01712066 | |
| IFR (IFSA) | 36,54 | 42,75 | -50,00 | -131,00 | -2,2556 | 65,77 | 58,25 | 0,0035 | 0,00000000 | |
| IGT (IGORIA) | 43,72 | 52,78 | -66,67 | -72,82 | -4,0000 | 53,17 | 32,25 | -0,0191 | 0,00000000 | |
| IMC (IMCOMPANY) | 62,00 | 75,44 | -40,54 | 56,81 | 17,1429 | 47,13 | 86,37 | -0,0324 | 3,08607602 | |
| IMG (IMMGAMES) | 53,16 | 35,10 | -38,89 | -142,98 | 6,5574 | 64,32 | 71,32 | -0,1090 | 0,00000000 | |
| IMP (IMPERIO) | 69,79 | 65,79 | -31,37 | 103,59 | 14,7436 | 72,04 | 90,43 | 0,2769 | 0,00000000 | |
| IMR (INTM) | 40,98 | 24,03 | -100,00 | -135,89 | -26,0417 | 37,93 | 64,53 | 0,2857 | 0,00000000 | |
| IMS | 42,56 | 77,48 | -50,00 | 39,04 | -0,0000 | 48,77 | 38,74 | 0,0340 | -0,00028987 | |
| INC | 41,76 | 41,96 | -81,25 | -83,40 | 0,0000 | 42,57 | 38,23 | -0,2681 | 0,00000000 | |
| ING (INGBSK) | 56,77 | 81,69 | -61,54 | 2,47 | 10,9937 | 54,19 | 81,85 | 0,2358 | 7,00860119 | |
| INK (INSTALKRK) | 46,89 | 60,61 | -64,29 | 3,46 | 0,0000 | 50,72 | 36,82 | -0,0672 | 0,84698361 | |
| INL (INTROL) | 53,13 | 73,35 | 0,00 | 173,99 | -0,2618 | 68,92 | 52,81 | 0,1001 | -0,00350230 | |
| INM (INVENTION) | 42,83 | 43,18 | -64,10 | -71,10 | 1,0101 | 66,62 | 42,70 | 0,0562 | 0,00000000 | |
| INP (INPRO) | 40,67 | 36,11 | -100,00 | -52,50 | 0,6452 | 47,55 | 44,49 | -0,3724 | 0,41972247 | |
| INPT (INPOST) | 51,90 | 29,41 | -73,33 | -34,20 | -0,0779 | 40,30 | 45,45 | 0,1528 | 0,01253136 | |
| INS (INDOS) | 56,35 | 62,75 | 0,00 | 104,79 | 3,2967 | 55,22 | 49,36 | -0,0935 | 0,00000000 | |
| INT (INTERNITY) | 47,35 | 56,41 | -53,85 | -42,03 | 0,0000 | 64,86 | 65,97 | 0,3571 | 0,08640420 | |
| INTL (INTEL) | 80,99 | 96,31 | -8,43 | 85,75 | 50,7662 | 67,13 | 68,70 | 0,4454 | 6 385,49023438 | |
| IPE (IPOPEMA) | 86,26 | 98,03 | -2,56 | 95,24 | 21,7054 | 90,31 | 75,72 | 0,3153 | -0,00164666 | |
| IPO (INTERSPPL) | 45,29 | 19,43 | -88,00 | -47,34 | -2,2785 | 53,18 | 24,24 | -0,3690 | 0,00000000 | |
| IPW (IMAGEPWR) | 30,68 | 5,59 | -89,51 | -80,24 | -48,7395 | 31,82 | 21,94 | -0,3739 | -0,04562832 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ISD (INSIDPARK) | 49,00 | 54,76 | -35,71 | 16,85 | -6,6822 | 53,14 | 8,28 | -0,0468 | 0,00000000 | |
| ITB (INTERBUD) | 42,32 | 47,38 | -30,30 | -39,72 | -6,6667 | 85,15 | 8,14 | 0,0380 | 0,00087223 | |
| ITX (INDITEX) | 59,53 | 78,97 | -15,01 | 81,07 | 12,6570 | 54,39 | 89,98 | -0,0714 | -4 766,06201172 | |
| IVE (INVESTEKO) | 47,81 | 57,78 | -33,33 | 33,01 | -4,5455 | 53,23 | 46,39 | 0,3619 | -0,02765158 | |
| IVO (INCUVO) | 54,61 | 90,07 | -51,35 | 39,48 | 10,7492 | 58,71 | 93,88 | 0,2225 | 0,00000000 | |
| IWS (IRONWOLF) | 39,15 | 65,03 | -56,52 | 1,76 | -8,2090 | 58,74 | 42,73 | 0,1554 | 0,00000000 | |
| IZB (IZOBLOK) | 43,99 | 60,61 | -59,09 | -46,28 | -1,5267 | 47,96 | 68,92 | -0,0714 | 4,41728115 | |
| IZO (IZOLACJA) | 54,85 | 98,69 | -0,00 | 65,79 | 1,9560 | 83,83 | 21,47 | 0,1911 | -0,05347951 | |
| IZS (IZOSTAL) | 48,87 | 45,35 | -66,67 | 19,63 | 1,3029 | 48,98 | 61,86 | 0,0877 | 0,00008293 | |
| JJB (JUJUBEE) | 49,61 | 82,45 | -4,55 | 73,29 | -2,2059 | 82,76 | 43,22 | 0,1314 | 0,00000000 | |
| JMT (JERONIMO) | 47,76 | 42,98 | -29,46 | -42,34 | -4,0087 | 54,08 | 52,80 | 0,0714 | -363,91748047 | |
| JPM (JPMORGAN) | 54,22 | 51,77 | -44,98 | 42,44 | 3,8808 | 76,26 | 29,19 | 0,1429 | 26 954,73437500 | |
| JRC (JRCGROUP) | 37,19 | 37,68 | -43,48 | -88,16 | -6,4748 | 55,76 | 15,31 | 0,1429 | 0,00000000 | |
| JRH | 59,42 | 73,60 | -45,00 | 42,19 | 16,1593 | 59,60 | 75,92 | 0,3338 | -0,00225682 | |
| JSW | 40,84 | 11,85 | -83,61 | -66,92 | -14,0625 | 27,99 | 44,87 | -0,3478 | -0,00559613 | |
| JWW (JWWINVEST) | 47,77 | 82,47 | -42,11 | 49,15 | 4,3624 | 57,14 | 69,18 | 0,0077 | -0,00004245 | |
| K2P (KOOL2PLAY) | 36,44 | 36,02 | -42,86 | -32,19 | -14,0625 | 56,47 | 26,21 | 0,0714 | 0,00000000 | |
| KBJ | 51,75 | 76,14 | -48,00 | 23,15 | -2,8302 | 55,34 | 28,28 | -0,1660 | -34,99044037 | |
| KCH (KRAKCHEM) | 41,96 | 4,04 | -97,10 | -106,58 | -48,9490 | 34,20 | 29,16 | -0,2988 | 0,00000000 | |
| KCI | 67,17 | 91,03 | 0,00 | 159,94 | 5,3738 | 81,82 | 87,93 | -0,0420 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 52,36 | 35,57 | -64,60 | 50,87 | 3,7855 | 30,75 | 62,11 | -0,2131 | 0,04969369 | |
| KGH (KGHM) | 60,48 | 91,31 | -32,61 | 85,02 | 26,1162 | 63,62 | 78,63 | 0,2847 | 0,54347301 | |
| KGL | 45,46 | 49,12 | -52,63 | 8,22 | 1,5228 | 77,92 | 53,49 | -0,0905 | -2,53449750 | |
| KGN (KOGENERA) | 62,12 | 76,29 | -21,82 | 143,42 | 22,4615 | 53,98 | 78,08 | 0,1534 | 2,90089631 | |
| KLE (KLEPSYDRA) | 34,15 | 23,08 | -90,91 | -201,89 | -3,8462 | 49,03 | 34,05 | -0,1996 | 0,00000000 | |
| KLK (KOLEJKOWO) | 40,86 | 40,78 | -26,67 | -49,27 | -4,7187 | 72,23 | 11,09 | 0,0423 | -25,82927704 | |
| KLN (KLON) | 38,12 | 8,33 | -54,55 | -25,36 | -7,4074 | 41,62 | 1,66 | -0,0893 | 0,00000000 | |
| KMB (KOMBINAT) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| KME | 53,66 | 47,33 | -40,00 | 98,03 | -2,9851 | 61,50 | 73,86 | 0,0526 | 0,00000000 | |
| KMP (KOMPAP) | 33,06 | 6,67 | -80,00 | -67,06 | -8,5714 | 24,76 | 12,22 | -0,1161 | -3,03618336 | |
| KOM (KOMPUTRON) | 46,64 | 33,90 | -53,06 | -50,46 | 0,6557 | 42,47 | 34,73 | -0,0468 | -0,00155625 | |
| KOR (KORBANK) | 53,11 | 61,40 | -14,29 | 95,32 | 6,1856 | 44,89 | 67,52 | -0,0131 | 0,43153968 | |
| KPC (KUPIEC) | 53,14 | 50,02 | -9,52 | 39,89 | -1,7391 | 54,74 | 2,07 | 0,0000 | 0,00000000 | |
| KPD (KPPD) | 46,67 | 32,14 | -75,00 | -20,13 | -1,7241 | 40,73 | 69,47 | 0,1464 | -2,28888059 | |
| KPI (KANCELWEC) | 58,62 | 94,59 | -8,33 | 65,28 | 6,9307 | 89,29 | 67,63 | 0,5641 | 0,00310465 | |
| KPL (KINOPOL) | 37,05 | 13,94 | -86,67 | -197,61 | -7,2727 | 43,17 | 68,68 | -0,2304 | -0,01986669 | |
| KRK (KRKA) | 55,32 | 70,53 | -48,15 | 55,07 | 3,8540 | 43,03 | 33,06 | -0,1051 | 9 354,21777344 | |
| KRU (KRUK) | 62,60 | 94,26 | -15,49 | 83,14 | 13,5472 | 74,76 | 86,29 | 0,1824 | 15,07794762 | |
| KSG (KSGAGRO) | 51,86 | 54,62 | -63,64 | 25,58 | 5,3623 | 49,40 | 78,41 | -0,0965 | 0,00000000 | |
| KTY (KETY) | 66,71 | 87,52 | -25,20 | 98,40 | 14,5334 | 69,90 | 85,78 | 0,1866 | 197,78732300 | |
| KUB (KUBOTA) | 40,45 | 31,71 | -76,47 | -150,02 | -6,8100 | 48,24 | 56,00 | -0,1900 | -0,05503948 | |
| KVT (KRVITAMIN) | 57,29 | 76,54 | -48,65 | 37,44 | 13,6364 | 77,59 | 87,87 | 0,3193 | -1,53515947 | |
| LBD (LOKATYBUD) | 43,80 | 58,97 | -48,72 | -45,32 | -4,7619 | 40,06 | 54,35 | -0,0714 | 0,00000000 | |
| LBT (LIBET) | 44,06 | 57,49 | -21,05 | 61,91 | -2,0080 | 47,62 | 39,84 | -0,1357 | 0,00000000 | |
| LBW (LUBAWA) | 34,87 | 13,04 | -89,52 | -212,91 | -5,2961 | 35,91 | 39,10 | -0,2578 | 0,00000000 | |
| LCN (LABOCANNA) | 50,62 | 49,61 | -11,76 | 113,25 | -0,4587 | 72,82 | 18,76 | 0,3279 | 0,00000000 | |
| LEG (LEGIMI) | 44,95 | 27,88 | -28,57 | 75,52 | 7,1429 | 33,12 | 78,39 | -0,1014 | -9,49668407 | |
| LEN (LENA) | 33,15 | 51,39 | -100,00 | -145,60 | -2,5751 | 43,69 | 48,40 | -0,3048 | 0,00000000 | |
| LES (LESS) | 51,98 | 76,92 | -23,08 | 83,20 | -0,8264 | 62,62 | 49,75 | -0,0307 | 0,00000000 | |
| LET (LETUS) | 76,21 | 87,49 | -15,79 | 62,55 | 45,9770 | 86,84 | 90,36 | 0,4202 | -0,00158171 | |
| LGT (LGTRADE) | 57,10 | 77,78 | -0,00 | 73,96 | 1,3699 | 73,48 | 13,59 | 0,5094 | 0,00000000 | |
| LHD (LICHTHUND) | 66,30 | 96,00 | -12,00 | 190,51 | 16,9811 | 71,94 | 46,02 | 0,1836 | 1 459,55993652 | |
| LILY (ELILILLY) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| LKD (LOKUM) | 49,05 | 88,89 | -38,46 | 41,40 | 2,5641 | 73,09 | 26,00 | 0,0414 | -10,49914169 | |
| LMG (LMGAMES) | 45,14 | 50,00 | -16,67 | -8,94 | -4,6455 | 78,69 | 29,03 | 0,3475 | 0,00000000 | |
| LPP | 71,38 | 90,10 | -7,46 | 106,68 | 11,0907 | 68,12 | 72,41 | 0,2605 | 338 461,40625000 | |
| LRQ (LARQ) | 46,30 | 46,71 | -88,24 | -64,43 | -5,2133 | 43,16 | 29,64 | -0,2592 | -0,05672101 | |
| LSI (LSISOFT) | 75,92 | 91,30 | -14,91 | 140,62 | 29,5322 | 72,75 | 82,22 | 0,3180 | 12,12687492 | |
| LTM (LTGAMES) | 43,52 | 15,66 | -92,50 | -143,61 | -9,4937 | 46,88 | 40,09 | -0,2515 | 0,31299639 | |
| LTX (LENTEX) | 73,11 | 92,44 | -3,33 | -56,55 | 9,2437 | 88,48 | 62,61 | 0,4545 | 0,00000000 | |
| LUD (LUDUS) | 51,29 | 55,92 | 0,00 | 89,41 | -3,4014 | 58,13 | 42,73 | 0,2143 | 0,00000000 | |
| LUG | 40,35 | 21,67 | -93,33 | -129,37 | -7,0000 | 32,82 | 10,81 | -0,1327 | -0,00416993 | |
| LUK (LUKARDI) | 55,80 | 90,19 | -1,59 | 59,98 | 11,5789 | 59,81 | 37,39 | 0,0714 | 0,00000000 | |
| LUO (LUON) | 21,10 | 10,85 | -99,92 | -261,17 | -61,5385 | 30,31 | 4,35 | 0,1036 | 1,04402745 | |
| LWB (BOGDANKA) | 39,02 | 5,09 | -97,45 | -121,00 | -24,1883 | 29,67 | 39,10 | -0,3119 | -0,02356207 | |
| LXB (LEXBONO) | 42,70 | 38,38 | -63,64 | -19,34 | -6,4103 | 57,35 | 31,51 | 0,1429 | 0,00000000 | |
| M4B | 53,12 | 98,65 | 0,00 | 85,13 | 15,4545 | 64,01 | 88,43 | 0,0000 | 0,00000000 | |
| MAB (MABION) | 43,83 | 25,08 | -61,76 | -80,13 | -6,2640 | 46,11 | 23,10 | -0,1494 | -0,00181036 | |
| MAD (MADKOM) | 35,52 | 10,42 | -87,67 | -116,63 | -21,7172 | 44,97 | 14,51 | 0,0134 | -0,02146551 | |
| MAK (MAKARONPL) | 53,36 | 89,70 | -10,26 | 82,46 | 1,6204 | 63,68 | 39,61 | 0,2702 | 0,05276524 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| MAZ (MAZOP) | 50,85 | 31,70 | -48,15 | 1,52 | 4,1096 | 50,49 | 32,10 | 0,0455 | 361,67797852 | |
| MBF (MBFGROUP) | 54,79 | 37,42 | -39,83 | 120,20 | 2,4291 | 54,81 | 70,53 | -0,0818 | -0,02346211 | |
| MBG (MERCEDES) | 34,25 | 7,75 | -100,00 | -126,76 | -10,3202 | 34,33 | 70,58 | 0,2143 | 129,56039429 | |
| MBK (MBANK) | 59,12 | 84,61 | -63,24 | 16,38 | 13,0776 | 53,14 | 75,43 | 0,1477 | 177,89852905 | |
| MBR (MOBRUK) | 55,71 | 76,94 | -33,33 | 130,23 | 4,3219 | 55,67 | 74,73 | 0,0431 | -1,14367807 | |
| MBW (MBWS) | 40,33 | 0,00 | -100,00 | -126,79 | -5,1282 | 22,37 | 53,13 | -0,1923 | 34,51182938 | |
| MCD (MYCODERN) | 35,57 | 13,96 | -82,14 | -85,51 | -22,4299 | 40,87 | 28,59 | -0,1429 | -0,00215633 | |
| MCDL (MCDONALDS) | 44,36 | 22,75 | -93,54 | -76,16 | -2,2396 | 36,18 | 38,56 | 0,0000 | 138 473,50000000 | |
| MCI | 52,98 | 72,45 | -69,23 | 20,22 | 8,5603 | 52,73 | 83,28 | -0,1049 | 0,08108044 | |
| MCR | 36,31 | 35,84 | -22,73 | -10,74 | -8,5185 | 60,12 | 26,19 | -0,1379 | 0,00494085 | |
| MCRN (MICRONTEC) | 62,29 | bd. | -4,76 | 83,67 | bd. | bd. | 29,50 | 0,0903 | 369 423,03125000 | |
| MDA (MEDAPP) | 50,73 | 82,85 | -33,33 | 47,47 | 5,2632 | 54,48 | 30,48 | 0,1429 | 0,00000000 | |
| MDB (MEDICOBIO) | 49,07 | 38,84 | -90,59 | -91,88 | 0,2096 | 62,55 | 52,50 | -0,0046 | 0,00000000 | |
| MDG (MEDICALG) | 44,90 | 72,98 | -40,00 | 6,71 | -1,7857 | 58,35 | 46,82 | -0,0810 | -0,04126888 | |
| MDI (MDIENERGIA) | 51,89 | 90,21 | -16,00 | 97,44 | -0,2597 | 51,69 | 50,64 | -0,0064 | 0,00000000 | |
| MDP (MEDCAMP) | 66,52 | 84,62 | 0,00 | 238,93 | 0,6329 | 78,97 | 82,64 | 0,3653 | 0,00000000 | |
| MDT (MEDTECH) | 58,81 | 29,21 | -9,38 | 116,27 | 30,0000 | 52,79 | 62,18 | -0,1557 | 0,00002690 | |
| MDV (MODIVO) | 41,69 | 70,86 | -61,71 | -16,51 | 1,2045 | 38,12 | 66,04 | -0,1056 | 0,00427280 | |
| MEG (MEGARON) | 52,26 | 86,36 | -36,36 | 28,78 | -2,9412 | 51,47 | 41,09 | 0,2143 | 0,51450109 | |
| MER (MERA) | 46,34 | 51,67 | -45,00 | -4,79 | 2,7273 | 61,29 | 46,81 | 0,0536 | 0,00000000 | |
| META | 60,91 | 98,06 | -6,67 | 112,06 | 4,2937 | 77,78 | 67,79 | -0,0714 | -2 876 718,25000000 | |
| MEX (MEXPOLSKA) | 46,11 | 84,72 | -42,42 | 55,10 | 2,1505 | 80,65 | 32,29 | 0,2552 | 0,00000000 | |
| MFD (MFOOD) | 39,69 | 29,41 | -58,82 | -103,42 | -10,3659 | 66,20 | 48,12 | 0,1762 | 0,00000000 | |
| MFO | 56,62 | 73,63 | -39,22 | 71,53 | 10,0946 | 60,20 | 61,69 | -0,0210 | 3,37842631 | |
| MGS (MADNETIC) | 58,51 | 44,68 | -44,68 | 159,48 | 12,3810 | 47,24 | 53,87 | 0,3067 | 0,00628974 | |
| MGT (MANGATA) | 64,53 | 93,29 | -4,76 | 133,02 | 5,6886 | 55,00 | 68,40 | -0,0379 | 12,53534508 | |
| MIG (MILITARY) | 31,74 | 13,48 | -92,98 | -82,93 | -22,8972 | 36,94 | 15,79 | -0,2738 | 0,00000000 | |
| MIL (MILLENNIUM) | 65,48 | 87,66 | -34,07 | 73,54 | 16,8201 | 54,11 | 63,36 | 0,1862 | 0,00452986 | |
| MIR (MIRACULUM) | 27,07 | 36,97 | -80,00 | -112,88 | -7,0588 | 61,49 | 19,98 | 0,0714 | 0,00000000 | |
| MLB (MAKOLAB) | 54,92 | 95,56 | -0,00 | 105,05 | -1,4493 | 62,69 | 49,08 | -0,1310 | 0,00000000 | |
| MLG (MLPGROUP) | 65,64 | 92,20 | -8,33 | 94,07 | 25,0000 | 74,97 | 87,46 | 0,3764 | 27,29116058 | |
| MLK (MILKILAND) | 42,73 | 23,05 | -94,62 | -86,47 | -1,4857 | 51,73 | 56,03 | -0,3500 | 0,00000000 | |
| MLM (MILISYS) | 47,21 | 68,12 | -13,04 | 82,25 | 0,9709 | 76,56 | 41,08 | 0,3532 | 0,00000000 | |
| MLP (MILKPOL) | 37,56 | 22,73 | -100,00 | -241,89 | -36,8421 | 36,46 | 18,09 | 0,0000 | 0,00000000 | |
| MLS (MLSYSTEM) | 43,32 | 52,79 | -51,06 | -49,23 | 3,2000 | 66,69 | 55,48 | 0,1810 | 0,00000000 | |
| MLT (MOONLIT) | 60,19 | 90,00 | -30,00 | 50,38 | 23,3333 | 64,98 | 58,16 | 0,1429 | 0,00000000 | |
| MMC (MMCPL) | 35,90 | 25,04 | -92,31 | -216,87 | -20,7921 | 62,14 | 35,15 | 0,3398 | -6,16946793 | |
| MMS (MADMIND) | 39,55 | 37,06 | -100,00 | -133,49 | -8,8095 | 41,85 | 1,92 | -0,0264 | 0,00000000 | |
| MNC (MENNICA) | 56,80 | 75,77 | -43,59 | 61,57 | 13,7349 | 53,76 | 70,94 | 0,1108 | 1,32479906 | |
| MND (MINERAL) | 47,27 | 100,00 | -0,00 | 67,04 | -0,0000 | 75,49 | 37,32 | 0,4981 | 0,00000000 | |
| MNS (MENNICASK) | 34,48 | 21,39 | -82,09 | -110,20 | -3,6545 | 37,83 | 38,77 | -0,3737 | 5,13617516 | |
| MO2 (MOLIERA2) | 39,15 | 2,84 | -95,83 | -136,91 | -10,0559 | 47,36 | 39,62 | -0,2615 | 0,00000000 | |
| MOC (MOLECURE) | 56,13 | 56,53 | -12,09 | 275,40 | 14,3969 | 56,80 | 70,44 | -0,1041 | 0,00000000 | |
| MOJ | 61,11 | 70,27 | -32,43 | 116,50 | 16,6667 | 58,81 | 69,94 | 0,1115 | 0,00000000 | |
| MOL | 58,87 | 55,26 | -50,44 | 20,71 | 9,2033 | 54,76 | 75,82 | -0,1004 | -0,41414508 | |
| MON (MONNARI) | 50,45 | 77,31 | -20,83 | 104,76 | 0,3344 | 60,85 | 47,79 | 0,3068 | 0,00867927 | |
| MOV (MOVIEGAMES) | 42,65 | 54,17 | -40,23 | 38,66 | 0,8451 | 61,91 | 42,30 | -0,0055 | 0,01302944 | |
| MPS (MEGAPIXEL) | 45,01 | 80,62 | -69,44 | 35,39 | 6,2500 | 56,40 | 35,05 | -0,0714 | 0,00000000 | |
| MPY (MPAY) | 38,79 | 28,17 | -66,67 | -61,88 | 0,0000 | 61,79 | 28,01 | -0,0212 | 0,00000000 | |
| MRB (MIRBUD) | 43,73 | 73,82 | -85,57 | -9,70 | 5,2055 | 40,93 | 68,66 | 0,0148 | 0,00068265 | |
| MRC (MERCATOR) | 56,29 | 44,61 | -90,36 | -51,08 | 25,1208 | 43,57 | 60,59 | -0,0342 | -0,10346397 | |
| MRD (MEDARD) | 66,04 | 100,00 | 0,00 | 98,21 | 150,0000 | 91,70 | 96,42 | 0,0000 | 0,00000000 | |
| MRG (MERLINGRP) | 30,58 | 1,00 | -100,00 | -172,46 | -31,4516 | 16,59 | 23,54 | -0,2852 | 0,00000000 | |
| MRH (HAMBURGER) | 34,81 | 0,00 | -100,00 | -185,74 | -35,4839 | 27,39 | 81,62 | 0,0000 | 0,00000000 | |
| MRK (MARKA) | 0,30 | 0,00 | -100,00 | -466,67 | -0,0000 | 0,00 | bd. | 0,0000 | 0,00000000 | |
| MSFT (MICROSOFT) | 62,57 | 88,70 | -12,99 | 112,31 | 13,0493 | 65,63 | 80,53 | -0,0363 | 77 406,53906250 | |
| MSM | 46,87 | 31,56 | -66,67 | 45,78 | 3,8647 | 51,46 | 42,85 | 0,1029 | 0,00000000 | |
| MSP (MOSTALPLC) | 38,55 | 11,49 | -100,00 | -194,24 | -5,3872 | 49,17 | 39,76 | -0,0459 | 0,11272431 | |
| MSW (MOSTALWAR) | 15,16 | 16,36 | -98,04 | -243,87 | -21,9298 | 50,32 | 13,44 | -0,0481 | -0,00160135 | |
| MSZ (MOSTALZAB) | 60,41 | 76,35 | -57,14 | 69,00 | 16,9550 | 55,41 | 64,60 | 0,1791 | 0,00242286 | |
| MTE (MTENERGIA) | 44,63 | 44,62 | -52,17 | -74,61 | -7,5410 | 68,83 | 46,48 | -0,0636 | 0,00000000 | |
| MTN (MILTON) | 48,20 | 88,33 | -15,00 | 105,00 | 3,7736 | 66,23 | 19,52 | 0,0272 | 0,00000000 | |
| MUN (MUNAR) | 36,16 | 83,76 | -23,08 | -69,34 | -1,5504 | 94,59 | 62,61 | 0,2074 | 0,00000000 | |
| MUR (MURAPOL) | 54,60 | 69,67 | -45,35 | 58,53 | 7,3298 | 57,98 | 58,76 | -0,1201 | -0,03545644 | |
| MVP (MARVIPOL) | 80,39 | 98,72 | -4,10 | 126,74 | 28,5714 | 87,54 | 95,85 | 0,3800 | 0,01863754 | |
| MWT (MWTRADE) | 50,32 | 21,91 | -81,82 | -138,55 | 3,5503 | 52,07 | 42,20 | -0,0655 | 0,03157937 | |
| MXC (MAXCOM) | 68,88 | 69,87 | -35,19 | 103,95 | 12,3595 | 72,93 | 85,13 | 0,3421 | -0,05651521 | |
| MXP (MAXIPIZZA) | 49,72 | 35,71 | -64,29 | -8,51 | -11,7647 | 45,54 | 52,04 | -0,0333 | 0,00000000 | |
| MZA (MUZA) | 55,29 | 25,49 | -67,86 | -22,31 | 7,0628 | 45,84 | 45,18 | -0,0805 | -0,47941470 | |
| NCL (NOCTILUCA) | 61,24 | 82,10 | -14,89 | 113,40 | 6,2640 | 66,30 | 53,90 | 0,2088 | 3,93302655 | |
| NEU (NEUCA) | 46,76 | 75,38 | -48,84 | 60,06 | 5,2870 | 60,72 | 71,14 | 0,0080 | 332,13455200 | |
| NFLX (NETFLIX) | 46,18 | 26,12 | -98,49 | -68,30 | 0,7011 | 40,97 | 74,20 | 0,0158 | 2 723,37475586 | |
| NIKE | 35,71 | 30,00 | 0,00 | 43,80 | -13,3286 | 52,75 | 65,25 | -0,3024 | -2 575,04492188 | |
| NNG (NANOGROUP) | 53,71 | 50,00 | -45,65 | 79,83 | 0,9921 | 67,71 | 28,32 | 0,0601 | 0,00000000 | |
| NOB (NOOBZ) | 34,81 | 8,33 | -100,00 | -214,22 | -9,8159 | 37,45 | 48,75 | -0,0002 | -2,91591024 | |
| NOV (NOVINA) | 62,47 | 96,42 | -24,39 | 199,18 | 6,5449 | 76,44 | 69,24 | 0,2293 | 0,00000000 | |
| NRS (NEURONE) | 31,80 | 13,33 | -100,00 | -154,38 | -22,3141 | 25,28 | 36,82 | -0,1464 | -0,00372024 | |
| NST (NESTMEDIC) | 59,18 | 82,54 | -12,70 | 129,34 | 3,9370 | 64,57 | 54,52 | 0,0449 | 0,00000000 | |
| NTC (NTCAPITAL) | 45,88 | 76,67 | -30,77 | -17,14 | -0,6557 | 79,73 | 82,53 | 0,6005 | 0,00000000 | |
| NTS (NOTORIA) | 40,94 | 18,75 | -81,25 | -68,30 | -12,0419 | 29,00 | 35,59 | -0,1735 | -1,95397151 | |
| NTT (NTTSYSTEM) | 48,02 | 39,38 | -36,36 | 9,50 | -6,0345 | 56,83 | 29,83 | -0,1291 | -0,00654994 | |
| NTU (NOVATURAS) | 51,04 | 89,17 | -10,00 | 14,36 | -0,2941 | 72,11 | 15,42 | 0,1832 | 0,00000000 | |
| NTV (NTVSA) | 56,29 | 95,10 | -0,00 | 133,39 | 0,5587 | 81,00 | 8,84 | 0,0848 | 0,00000000 | |
| NVA (PANOVA) | 68,83 | 84,72 | 0,00 | 256,40 | 9,5710 | 56,49 | 76,52 | -0,1528 | 0,09489946 | |
| NVDA (NVIDIA) | 60,98 | 77,27 | -32,34 | 75,29 | 11,7739 | 61,97 | 63,60 | 0,1453 | 9 925,47265625 | |
| NVG (NOVAVISGR) | 26,56 | 14,19 | -88,56 | -282,20 | -19,6885 | 26,88 | 11,38 | -0,1809 | 0,00000000 | |
| NVO (NVONORDSK) | 57,13 | 80,08 | -18,05 | 105,12 | 13,4308 | 61,37 | 73,77 | -0,1639 | -118,51986694 | |
| NVT (NOVITA) | 52,31 | 82,05 | -18,87 | 157,54 | 3,5354 | 63,52 | 50,27 | -0,2510 | -29,59911156 | |
| NWA (NWAI) | 57,76 | 48,48 | -33,33 | 102,88 | 2,7586 | 51,98 | 65,83 | -0,1146 | 2,68923497 | |
| NWG (NEWAG) | 63,09 | 78,93 | -39,33 | 178,87 | 11,9545 | 59,61 | 75,27 | -0,0373 | 0,88318861 | |
| NXG (NEXITY) | 57,47 | 76,67 | 0,00 | 184,31 | 3,4483 | 64,54 | 77,43 | 0,4255 | 0,00000000 | |
| O2T (ONE2TRIBE) | 44,30 | 22,22 | -66,67 | -86,96 | 0,8547 | 51,61 | 18,86 | -0,0909 | 0,00000000 | |
| OBL (ORZBIALY) | 49,51 | 57,89 | -57,89 | 30,80 | 0,5682 | 54,75 | 36,05 | -0,0714 | -0,73385334 | |
| ODL (ODLEWNIE) | 62,10 | 83,85 | -21,62 | 115,03 | 8,6486 | 55,83 | 74,83 | 0,0478 | 0,05010440 | |
| OLY (OLYMP) | 45,57 | 43,22 | -77,78 | -69,75 | 9,3750 | 55,92 | 71,11 | 0,0919 | 0,00000000 | |
| OML (ONEMORE) | 70,09 | 88,70 | -17,86 | 84,14 | 20,0780 | 54,77 | 75,30 | 0,0465 | 0,00012708 | |
| ONC (ONICO) | 37,17 | 33,33 | -100,00 | -168,59 | -3,5714 | 30,44 | 9,14 | 0,0000 | 4,34210539 | |
| OND (ONDE) | 49,42 | 71,73 | -66,67 | 8,16 | 3,0578 | 63,13 | 52,60 | 0,0368 | -0,00378961 | |
| ONE (1SOLUTION) | 59,35 | 90,62 | -22,22 | 199,64 | 1,4925 | 78,48 | 61,74 | 0,2071 | 0,00000000 | |
| ONO (ONESANO) | 59,84 | 93,12 | -18,64 | 178,13 | 11,0000 | 73,86 | 74,03 | 0,1511 | 0,00000000 | |
| OPG (ORCOGROUP) | 37,53 | 3,70 | -90,32 | -82,09 | -7,4866 | 33,34 | 71,37 | 0,0255 | -0,01432164 | |
| OPI (OPTIGIS) | 47,66 | 56,99 | -51,72 | -3,09 | 1,9512 | 80,08 | 23,56 | 0,4043 | 0,00000000 | |
| OPL (ORANGEPL) | 58,03 | 70,39 | -28,00 | 50,86 | 3,4707 | 53,67 | 48,90 | -0,0673 | 0,00011904 | |
| OPM (OPTEAM) | 77,93 | 97,22 | -8,82 | 293,49 | 16,7742 | 81,35 | 88,16 | 0,3750 | -0,00203933 | |
| OPN (OPONEO.PL) | 56,62 | 61,99 | -11,94 | 154,64 | 5,8333 | 56,86 | 66,68 | -0,1385 | 1,50153351 | |
| ORCL (ORACLE) | 67,83 | bd. | 0,00 | 164,86 | 8,7840 | bd. | 44,24 | 0,1371 | -47 938,03906250 | |
| ORG (ORGANIC) | 38,45 | 26,11 | -80,00 | -36,60 | -3,3333 | 52,10 | 50,96 | 0,0714 | 0,00000000 | |
| ORL (ORZLOPONY) | 47,35 | 42,96 | -55,56 | -17,89 | -0,8696 | 50,76 | 10,85 | 0,0000 | 0,00000000 | |
| OTM (OTMUCHOW) | 54,27 | 91,87 | -0,00 | 99,19 | -0,0000 | 75,73 | 51,84 | -0,2271 | -0,01023841 | |
| OTS (OTLOG) | 52,12 | 45,02 | -63,64 | 4,43 | 1,9608 | 54,09 | 60,55 | 0,1210 | -0,00191189 | |
| OUT (OUTDOORZY) | 55,70 | 60,61 | -59,18 | -50,11 | 6,2893 | 43,86 | 65,61 | 0,1086 | 0,00000000 | |
| OVI (OVIDWORKS) | 49,67 | 38,15 | -40,00 | -67,45 | -14,2857 | 67,23 | 42,21 | 0,3516 | 0,00000000 | |
| OXY (OXYGEN) | 42,67 | 46,30 | -43,75 | -69,83 | -0,6452 | 78,88 | 57,41 | 0,3656 | 0,00000000 | |
| OZE (OZECAPITAL) | 42,66 | 30,23 | -64,29 | -109,37 | -10,4167 | 66,41 | 15,30 | 0,1454 | 0,00000000 | |
| P24 (PRESENT24) | 41,48 | 73,10 | -45,71 | -20,60 | -9,0909 | 84,65 | 52,29 | 0,1475 | 0,00000000 | |
| P2B (PLANETB2B) | 47,45 | 94,44 | 0,00 | 92,62 | 5,9322 | 86,01 | 20,26 | 0,3376 | 0,00000000 | |
| P2C (P2CHILL) | 58,45 | 78,57 | -23,81 | 62,60 | 12,5000 | 79,30 | 66,69 | 0,1344 | 0,00000000 | |
| PAC (PROACTA) | 59,16 | 57,75 | -34,88 | 55,77 | 9,6386 | 63,68 | 54,73 | 0,0713 | 0,00000000 | |
| PAS (PASSUS) | 59,87 | 82,32 | -12,66 | 95,50 | 12,8000 | 55,93 | 72,90 | 0,0982 | 16,03387833 | |
| PAT (PATENTUS) | 32,09 | 36,00 | -65,22 | -108,71 | -2,3729 | 67,45 | 14,90 | -0,0266 | 0,00054945 | |
| PBF (PBSFINANSE) | 41,38 | 18,67 | -100,00 | -144,84 | -31,5789 | 38,29 | 77,00 | -0,0714 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBT (PBGAMES) | 50,25 | 84,35 | -8,16 | 92,18 | -2,1739 | 55,54 | 52,91 | -0,0714 | 0,00000000 | |
| PBX (PEKABEX) | 49,60 | 50,57 | -25,76 | 100,45 | 1,2322 | 41,76 | 27,84 | -0,2282 | 0,00833743 | |
| PCE (POLICE) | 42,03 | 19,05 | -80,00 | -59,57 | -2,9178 | 52,65 | 25,73 | -0,2301 | 0,00000000 | |
| PCF (PCFGROUP) | 51,09 | 38,55 | -71,65 | 37,60 | 9,1052 | 47,72 | 85,56 | 0,0705 | 0,00020149 | |
| PCGL (PROCTER) | 41,41 | 3,28 | -95,53 | -93,03 | 0,4981 | 25,39 | 93,22 | -0,1429 | 57,74935532 | |
| PCO (PEPCO) | 61,35 | 81,27 | -30,66 | 113,09 | 7,8957 | 57,85 | 74,28 | 0,1536 | -0,00001953 | |
| PCR (PCCROKITA) | 46,08 | 49,66 | -84,21 | -74,15 | 4,8666 | 33,64 | 93,30 | -0,0535 | -1,15238428 | |
| PCX (PCCEXOL) | 47,51 | 69,74 | -50,00 | 39,46 | 3,9604 | 74,55 | 78,45 | 0,0573 | 0,00000000 | |
| PDG (PYRAMID) | 55,18 | 48,45 | -55,17 | 40,89 | 22,6667 | 45,15 | 46,25 | 0,3041 | -4,95006514 | |
| PEN (PHOTON) | 27,43 | 27,39 | -73,68 | -94,12 | -15,7895 | 49,99 | 10,70 | -0,0460 | 0,00000000 | |
| PEO (PEKAO) | 69,20 | 94,54 | -14,89 | 68,91 | 16,9539 | 67,12 | 80,35 | 0,1898 | 0,24738708 | |
| PEP | 48,81 | 50,51 | -51,72 | 46,40 | 0,9921 | 52,27 | 45,43 | -0,2580 | 0,02628297 | |
| PFG (PREFAGRP) | 50,90 | 57,33 | -84,44 | -50,93 | -17,3684 | 51,18 | 33,59 | 0,0714 | 32,19398499 | |
| PGE | 47,35 | 34,25 | -98,16 | -120,03 | 8,4029 | 36,54 | 69,02 | -0,1540 | 0,00001650 | |
| PGG (PROGUNSGR) | 51,39 | 61,21 | 0,00 | 144,30 | -3,1746 | 71,10 | 65,93 | 0,1417 | 0,14282607 | |
| PGM (PMPG) | 33,10 | 64,91 | -94,74 | -145,73 | -4,7337 | 24,88 | 41,44 | -0,4760 | 0,00000000 | |
| PGV (PGFGROUP) | 32,00 | 42,61 | -72,16 | -183,57 | -5,0000 | 66,23 | 33,62 | 0,0402 | 0,00000000 | |
| PHN | 54,82 | 37,93 | -70,37 | 54,15 | 0,4175 | 52,85 | 44,16 | -0,0291 | 0,00206952 | |
| PHR (PHARMENA) | 58,23 | 88,03 | -15,38 | 104,52 | 4,1791 | 75,61 | 72,66 | 0,2593 | 0,00000000 | |
| PIT (POLARISIT) | 32,19 | 74,47 | -55,17 | -251,73 | -3,3898 | 72,78 | 47,75 | 0,0795 | 0,00000000 | |
| PIX (PIXELCROW) | 34,96 | 32,81 | -29,41 | -117,99 | -10,6529 | 63,77 | 16,05 | -0,0714 | 0,00000000 | |
| PJP (PJPMAKRUM) | 38,56 | 62,85 | -58,82 | -55,83 | -3,0055 | 55,97 | 57,99 | -0,0782 | -0,01394377 | |
| PKN (PKNORLEN) | 48,03 | 31,40 | -63,60 | -94,00 | -2,6182 | 50,87 | 52,49 | 0,0382 | -0,02128813 | |
| PKO (PKOBP) | 68,62 | 91,78 | -18,24 | 67,69 | 16,8910 | 64,85 | 74,97 | 0,3294 | 0,00987581 | |
| PKP (PKPCARGO) | 42,27 | 37,46 | -100,00 | -120,17 | -0,2950 | 27,26 | 58,25 | -0,1277 | 0,00067582 | |
| PLG (PLGROUP) | 48,58 | 30,60 | -46,67 | -106,24 | -9,8765 | 67,58 | 39,71 | -0,1569 | 0,00000000 | |
| PLI (PLATIGE) | 29,05 | 36,23 | -93,55 | -122,62 | -9,0253 | 70,44 | 59,36 | 0,1046 | -0,00353412 | |
| PLM (POLMAN) | 46,68 | 42,94 | -45,28 | -5,95 | -2,3809 | 59,47 | 79,75 | 0,2703 | 0,00000000 | |
| PLT (PLOTTWIST) | 52,48 | 38,34 | -64,00 | 16,23 | 7,4324 | 37,46 | 88,15 | -0,0857 | 0,00000000 | |
| PLTR (PALANTIR) | 51,48 | 65,69 | -28,09 | 44,68 | -8,1552 | 72,79 | 28,35 | 0,0989 | -118 950,60937500 | |
| PLW (PLAYWAY) | 49,70 | 70,95 | -63,64 | 54,26 | 1,8367 | 49,72 | 53,97 | -0,1364 | 30,30951309 | |
| PLZ (PLAZACNTR) | 12,54 | 4,71 | -96,32 | -78,65 | -43,9552 | 39,12 | 16,94 | 0,0207 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PNT (POINTPACK) | 61,20 | 95,99 | -5,88 | 162,26 | 1,0830 | 75,59 | 26,62 | 0,2749 | -0,62838691 | |
| PPG (PUNCHPUNK) | 37,78 | 50,00 | -77,78 | -112,67 | -6,4171 | 61,49 | 15,23 | -0,0550 | 0,00000000 | |
| PPS (PEPEES) | 52,18 | 48,45 | -25,00 | -60,73 | 1,7751 | 67,75 | 59,54 | 0,1825 | 0,00000000 | |
| PRA (PRIME) | 42,15 | 50,79 | -12,50 | -15,98 | 0,0000 | 79,31 | 15,35 | 0,0327 | -0,00005265 | |
| PRE (PRESIDENT) | 50,36 | 33,33 | -60,00 | 20,68 | -1,5236 | 54,45 | 65,12 | 0,0890 | 66,91213989 | |
| PRH (POLHOLROZ) | 32,35 | 35,29 | -85,71 | -97,48 | -17,2932 | 44,05 | 14,52 | -0,1458 | 0,00000000 | |
| PRI (PRAGMAINK) | 50,63 | 63,64 | -36,36 | 34,23 | 0,7042 | 46,53 | 46,00 | 0,1905 | 0,00000000 | |
| PRM (PROCHEM) | 41,03 | 54,30 | -38,89 | -80,12 | -3,5156 | 79,08 | 9,99 | -0,0154 | -21,57025909 | |
| PRN (PARTNER) | 53,80 | 55,38 | -53,33 | 42,28 | 13,9073 | 43,92 | 59,59 | 0,0313 | 0,00000000 | |
| PRO (PROMISE) | 63,06 | 98,89 | -4,00 | 157,55 | 19,3333 | 73,06 | 64,47 | 0,1289 | 0,08207176 | |
| PRS (PRYMUS) | 60,57 | 91,67 | -0,00 | 105,81 | 6,1404 | 79,67 | 37,37 | 0,1310 | -0,01490137 | |
| PRT (PROTEKTOR) | 64,08 | 60,16 | -25,33 | 319,66 | 13,7815 | 48,49 | 76,06 | 0,0514 | 0,00000000 | |
| PRX (PROSUS) | 42,60 | 15,61 | -51,42 | -32,74 | -29,3149 | 43,77 | 18,54 | -0,0714 | -390,00445557 | |
| PSH (POLYSLASH) | 42,38 | 23,95 | -71,15 | -122,60 | -8,0420 | 52,80 | 28,80 | 0,0283 | 0,00000000 | |
| PSHE (PORSCHE) | 43,34 | 38,81 | -20,30 | -5,56 | -7,9179 | 49,10 | 19,96 | -0,1429 | -1 128,44616699 | |
| PTE (PARCELTEC) | 41,98 | 26,98 | -20,00 | -14,94 | -10,2564 | 40,32 | 13,20 | 0,0714 | 0,00000000 | |
| PTG (POLTREG) | 31,00 | 35,85 | -37,50 | -27,61 | 2,7273 | 59,60 | 54,12 | -0,1586 | 0,00345878 | |
| PTN (POLTRONIC) | 47,37 | 34,73 | -68,42 | 91,88 | -7,0064 | 44,06 | 39,32 | -0,0778 | 0,00000000 | |
| PTW (PTWP) | 62,99 | 85,96 | 0,00 | 102,60 | 11,6000 | 65,07 | 57,02 | -0,1462 | -179,85162354 | |
| PUR (PURE) | 51,99 | 39,02 | -92,20 | -15,17 | -8,7328 | 45,38 | 54,88 | -0,1181 | 0,00013747 | |
| PWX (POLWAX) | 29,19 | 13,76 | -80,00 | -151,85 | -9,7345 | 51,75 | 3,06 | -0,2739 | 0,00000000 | |
| PXM (POLIMEXMS) | 59,45 | 81,80 | -50,39 | 48,45 | 25,5047 | 52,91 | 77,47 | 0,1128 | 0,00023929 | |
| PZU | 62,35 | 92,35 | -13,89 | 98,43 | 8,9477 | 67,25 | 78,47 | 0,1013 | 0,00229666 | |
| QNA (QNATECHNO) | 62,33 | 40,81 | -24,66 | 158,73 | 7,0664 | 51,08 | 66,26 | -0,1301 | 2,61524343 | |
| QNT (QUANTUM) | 50,76 | 82,89 | -26,32 | 69,95 | -4,4586 | 55,11 | 51,95 | -0,0714 | -0,05680805 | |
| QON (QUARTICON) | 52,49 | 55,44 | 0,00 | 105,16 | -5,4545 | 60,20 | 30,58 | 0,0714 | 0,00000000 | |
| QRS (QUERCUS) | 69,01 | 89,09 | -17,05 | 122,41 | 20,9709 | 66,63 | 71,98 | 0,1306 | 0,03079348 | |
| QRT (QUART) | 41,77 | 23,46 | -100,00 | -153,08 | -1,0204 | 33,56 | 96,14 | -0,0823 | -0,18125582 | |
| QUB (QUBICGMS) | 47,79 | 58,16 | -36,71 | -13,73 | 1,2658 | 71,40 | 42,08 | 0,1151 | 0,00000000 | |
| RAF (RAFAMET) | 38,93 | 34,90 | -54,55 | -83,10 | -8,4112 | 71,07 | 33,89 | 0,3036 | -23,10388184 | |
| RAY (PURPLERAY) | 38,86 | 55,79 | -100,00 | -59,60 | -9,3863 | 67,13 | 51,85 | 0,0765 | -0,59530419 | |
| RBS (ROBINSON) | 58,77 | 93,28 | -9,09 | 165,48 | 11,9205 | 70,52 | 74,57 | 0,0464 | 0,00000000 | |
| RBW (RAINBOW) | 57,81 | 86,90 | -33,11 | 55,04 | 16,7446 | 65,46 | 62,15 | 0,1052 | 1,11182153 | |
| RCA (ROCCA) | 46,86 | 21,05 | -71,43 | -29,74 | 4,1420 | 40,91 | 73,82 | 0,1518 | 0,07523773 | |
| RCM (REDCARPET) | 52,02 | 88,89 | 0,00 | 220,37 | 5,4794 | 89,12 | 59,29 | 0,1429 | 0,00000000 | |
| RCW (RUCHCHORZ) | 44,28 | 48,85 | -66,67 | -80,79 | -21,0526 | 41,10 | 11,22 | 0,0000 | 0,00000000 | |
| RDG (READGENE) | 37,95 | 46,68 | -61,90 | -135,55 | -8,7273 | 44,12 | 56,48 | -0,1395 | -0,18122458 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| RGL (ROBSGROUP) | 26,34 | 28,72 | -93,90 | -301,49 | -25,3247 | 52,29 | 14,78 | -0,0862 | 0,00000000 | |
| RHD (REINHOLD) | 50,56 | 41,27 | -33,33 | 93,33 | -11,1111 | 51,29 | 32,37 | 0,0000 | 0,00000000 | |
| RHM (RHEINMET) | 45,68 | 44,25 | -45,70 | -13,97 | -7,2195 | 52,38 | 33,27 | -0,1429 | -7 575 513,50000000 | |
| RLP (RELPOL) | 57,96 | 84,51 | -4,35 | 141,61 | 9,1912 | 64,21 | 62,74 | 0,0976 | 0,00000000 | |
| RMK (REMAK) | 36,14 | 21,74 | -78,26 | -127,90 | -1,3100 | 56,60 | 56,06 | -0,3363 | -0,00000004 | |
| RNC (REINO) | 43,93 | 56,25 | 0,00 | 166,50 | -4,1096 | 82,43 | 0,17 | -0,0714 | 0,00000000 | |
| RND (RENDER) | 60,77 | 60,26 | 0,00 | 189,38 | 4,6753 | 58,71 | 40,97 | -0,1408 | 344,64358521 | |
| RNK (RANKPROGR) | 48,29 | 62,39 | -13,51 | 92,55 | 0,2469 | 65,51 | 18,25 | 0,1067 | 0,01219711 | |
| RNT (PRIVRNT) | 46,69 | 65,77 | -31,91 | -1,89 | 19,5652 | 72,82 | 47,11 | 0,3109 | 1,01633596 | |
| RPC (ROPCZYCE) | 49,10 | 86,25 | -18,18 | 60,69 | 4,2254 | 63,12 | 61,86 | -0,0597 | -0,95352292 | |
| RRH (RRHGROUP) | 46,35 | 60,71 | -32,00 | 26,24 | 6,4286 | 66,93 | 36,41 | 0,2098 | 0,00000000 | |
| RSG (RSGAMES) | 36,99 | 21,87 | -75,00 | -86,01 | -5,6962 | 35,84 | 55,25 | 0,1382 | -0,07503917 | |
| RSP (REMORSOL) | 42,42 | 12,24 | -92,86 | -96,56 | -10,5634 | 52,37 | 67,07 | -0,1693 | -8,83575630 | |
| RST (ROAD) | 83,83 | 98,08 | 0,00 | 154,29 | 22,3776 | 91,59 | 77,98 | 0,6160 | 0,02341586 | |
| RVU (RYVU) | 58,34 | 89,61 | -23,21 | 76,92 | 20,3349 | 59,89 | 82,46 | 0,0865 | 0,09212638 | |
| RWE | 82,58 | 97,98 | 0,00 | 98,12 | 36,3952 | 88,77 | 87,29 | 0,1429 | 404,22866821 | |
| RWL (RAWLPLUG) | 56,41 | 55,57 | -34,29 | 147,55 | 1,6667 | 66,29 | 91,79 | -0,0523 | 0,16731045 | |
| S2B (SYN2BIO) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| S4E | 46,20 | 64,71 | -68,75 | 8,25 | -2,0833 | 35,78 | 9,55 | -0,0588 | 295,49832153 | |
| SAN (SANTANDER) | 59,68 | 89,42 | -28,81 | 76,80 | 12,4089 | 46,72 | 68,11 | -0,4327 | 2,18839383 | |
| SAP | 43,62 | 75,17 | -48,54 | 62,51 | -2,3191 | 54,73 | 41,50 | -0,0717 | -114 603,65625000 | |
| SBE (SOFTBLUE) | 54,16 | 64,75 | -64,00 | -58,97 | 6,8670 | 70,46 | 52,66 | 0,1942 | 0,00000000 | |
| SCP (SCPFL) | 47,58 | 46,41 | -61,11 | -9,03 | -1,8284 | 51,94 | 61,58 | -0,0597 | 0,60107112 | |
| SCS (STEMCELLS) | 67,64 | 78,89 | -13,33 | 237,99 | 13,8462 | 60,74 | 73,32 | -0,0488 | 0,00000000 | |
| SCW (SCANWAY) | 73,83 | 93,98 | -10,67 | 115,62 | 43,1250 | 66,82 | 80,76 | 0,1399 | 203,81317139 | |
| SDS (SDSOPTIC) | 36,05 | 22,32 | -88,89 | -155,25 | -10,3448 | 50,88 | 49,26 | 0,1267 | -0,04187633 | |
| SED (SEDIVIO) | 48,60 | 44,44 | -55,17 | 4,07 | 2,6157 | 69,62 | 67,19 | 0,3208 | 0,36612907 | |
| SEK (SEKO) | 57,42 | 59,77 | -41,67 | 42,04 | 2,2044 | 57,51 | 61,20 | 0,0832 | 0,00526015 | |
| SEL (SELENAFM) | 53,74 | 90,29 | -6,90 | 155,37 | 2,7668 | 60,94 | 65,61 | 0,2106 | 2,12979746 | |
| SEV (SEVENET) | 56,15 | 60,33 | -22,03 | 8,34 | -4,2308 | 60,03 | 31,25 | -0,0389 | -0,01187904 | |
| SFD | 54,78 | 51,62 | -52,63 | 49,87 | 3,7037 | 55,83 | 44,68 | 0,1221 | 0,00068829 | |
| SFG (SILVANO) | 53,70 | 66,20 | 0,00 | 250,70 | -0,7843 | 61,67 | 81,19 | 0,4429 | 0,00369990 | |
| SFK (SFKPOLKAP) | 54,49 | 88,89 | -0,00 | 108,35 | 51,9231 | 66,61 | 71,99 | 0,5714 | 0,00000000 | |
| SFS (SFINKS) | 51,72 | 24,98 | -47,14 | -22,58 | 10,0251 | 50,96 | 54,54 | -0,1245 | 0,00000000 | |
| SGN (SYGNITY) | 75,68 | 80,07 | -15,20 | 188,98 | 14,4737 | 57,92 | 64,21 | 0,1309 | 2,80562711 | |
| SHD (SOHODEV) | 57,37 | 72,41 | -0,00 | 213,28 | 8,8235 | 55,83 | 78,14 | -0,0714 | 0,00000000 | |
| SHG (STARHEDGE) | 43,72 | 51,08 | -48,89 | -58,86 | -13,6000 | 41,91 | 11,56 | 0,2857 | 0,00000000 | |
| SHO (SHOPER) | 53,28 | 68,21 | -41,67 | 44,28 | 9,6104 | 51,57 | 67,16 | -0,1227 | 0,02949535 | |
| SHY (SHEEPYARD) | 71,86 | 100,00 | 0,00 | 117,90 | 24,2604 | 94,71 | 43,38 | 0,0000 | 0,00000000 | |
| SIE (SIEMENS) | 59,29 | 100,00 | 0,00 | 120,64 | 8,0438 | 76,59 | 62,80 | 0,1736 | -6 301,81640625 | |
| SIM (SIMFABRIC) | 44,15 | 27,21 | -70,45 | -117,00 | -0,3699 | 76,80 | 15,84 | 0,4103 | 0,00000000 | |
| SIN (SOLARINOV) | 49,06 | 66,25 | -50,00 | -0,50 | 3,1621 | 77,78 | 60,28 | 0,0974 | 0,00000000 | |
| SKA (SNIEZKA) | 58,08 | 91,83 | -15,38 | 119,99 | 5,4321 | 65,72 | 72,73 | 0,0843 | 13,26596737 | |
| SKH (SKARBIEC) | 65,85 | 94,75 | -5,33 | 86,19 | 23,6364 | 76,61 | 68,51 | 0,1713 | 1,90323985 | |
| SKL (SKYLINE) | 45,93 | 33,52 | -44,44 | -79,15 | -7,5862 | 60,06 | 3,83 | 0,0357 | 0,00000000 | |
| SKN (SAKANA) | 38,67 | 27,50 | -71,43 | -116,35 | -16,0000 | 70,27 | 9,66 | 0,2856 | 0,00000000 | |
| SKY (STOHID) | 50,81 | 57,51 | -13,64 | 98,75 | 3,2258 | 53,96 | 44,08 | 0,0610 | 0,00000000 | |
| SLT (SAULETECH) | 37,96 | 17,33 | -65,22 | -83,09 | -15,0943 | 51,76 | 47,80 | 0,0689 | 0,00028004 | |
| SLV (SELVITA) | 50,69 | 85,52 | -19,71 | 114,13 | 0,4261 | 54,60 | 58,65 | -0,0515 | -0,04337260 | |
| SMT (SIMTERACT) | 44,06 | 61,67 | -26,00 | -33,76 | -8,6957 | 42,20 | 42,66 | -0,6235 | -0,00584499 | |
| SNG (SYNERGA) | 41,61 | 39,74 | -43,75 | -24,43 | -8,6242 | 63,08 | 40,76 | 0,1429 | 0,00000000 | |
| SNK (SANOK) | 52,57 | 72,45 | -54,55 | 43,73 | 4,3062 | 52,44 | 86,96 | 0,0224 | 0,10934724 | |
| SNN (SUNNET) | 53,69 | 56,00 | -47,37 | 41,91 | 4,5045 | 56,57 | 63,88 | -0,0177 | 0,00000000 | |
| SNT (SYNEKTIK) | 60,18 | 80,22 | -77,98 | 15,31 | 18,3491 | 51,05 | 81,93 | -0,0589 | 9,13425255 | |
| SNW (SANWIL) | 49,30 | 72,74 | 0,00 | 137,63 | -1,4870 | 78,88 | 27,88 | 0,1493 | 0,00000000 | |
| SNX (SUNEX) | 42,07 | 64,22 | -44,44 | 86,38 | 8,0075 | 47,62 | 67,15 | -0,0026 | 0,00041896 | |
| SOK (SONKA) | 45,78 | 56,93 | -39,29 | -86,42 | -2,2000 | 71,35 | 40,08 | -0,0094 | 0,00132601 | |
| SON (SONEL) | 53,57 | 94,67 | -22,22 | 188,14 | 7,0370 | 63,57 | 72,02 | 0,0780 | 0,16653340 | |
| SPH (SOPHARMA) | 32,99 | 89,78 | -22,00 | -57,78 | -2,9333 | 89,64 | 39,35 | 0,4503 | -7,34441614 | |
| SPL (SANPL) | 68,64 | 93,48 | -21,13 | 58,31 | 13,5768 | 63,14 | 72,93 | 0,0964 | 8,09983444 | |
| SPR (SPYROSOFT) | 58,67 | 69,33 | -19,40 | 175,28 | 6,4368 | 59,54 | 40,35 | 0,0882 | 1 323,66088867 | |
| STA (STARWARD) | 44,99 | 44,44 | -55,56 | 14,98 | -2,4390 | 57,19 | 27,49 | 0,0413 | -0,02958370 | |
| STD (STANDREW) | 39,86 | 49,07 | -54,17 | -23,73 | -0,7576 | 50,22 | 50,46 | -0,0625 | -10,64790916 | |
| STF (STALPROFI) | 58,50 | 75,33 | -30,00 | 91,24 | 4,9751 | 63,27 | 61,77 | 0,1681 | 0,00000000 | |
| STP (STALPROD) | 54,56 | 75,25 | -41,18 | 63,93 | 7,2398 | 55,63 | 79,80 | 0,0986 | 84,16854095 | |
| STS (SATIS) | 42,09 | 25,66 | -84,85 | -97,87 | -16,0714 | 50,98 | 2,95 | 0,2143 | 0,00000000 | |
| STX (STALEXP) | 58,51 | 75,62 | -5,88 | 94,72 | -0,3448 | 70,31 | 39,24 | -0,1700 | 0,00000000 | |
| SUN (SUNTECH) | 54,52 | 58,81 | -64,29 | 24,66 | 19,6319 | 71,23 | 73,67 | 0,3490 | -0,00506696 | |
| SVE (SNTVERSE) | 44,12 | 28,32 | -87,93 | -43,16 | 0,4167 | 40,59 | 46,94 | -0,0316 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 31,62 | 18,52 | -66,67 | -207,95 | -11,8110 | 49,51 | 11,63 | -0,2770 | -0,00601600 | |
| SWG (SECOGROUP) | 57,56 | 94,86 | -8,33 | 100,55 | 5,3892 | 82,90 | 54,65 | 0,2980 | -24,36759377 | |
| SWM (SWMANSION) | 42,67 | 37,82 | -79,59 | -49,31 | -5,0676 | 40,79 | 48,96 | -0,1535 | 1,44620931 | |
| SYG (SYGNIS) | 35,40 | 29,31 | -82,61 | -87,52 | -11,7647 | 53,71 | 17,52 | -0,1182 | 0,00000000 | |
| SZR (SZAR) | 31,39 | 29,29 | -70,97 | -98,39 | -3,5461 | 81,94 | 61,77 | 0,1188 | 0,00000000 | |
| TAR (TARCZYNSKI) | 53,94 | 71,79 | -30,00 | 119,38 | 3,4335 | 67,43 | 67,12 | 0,1825 | 46,83650589 | |
| TBL (TBULL) | 43,74 | 20,00 | -100,00 | -50,76 | 7,6336 | 23,40 | 54,83 | 0,2143 | 0,00000000 | |
| TCR (TECHROBOT) | 62,01 | 92,92 | -15,22 | 218,34 | 14,4654 | 81,69 | 92,11 | 0,1585 | 1,59694719 | |
| TEC (TECNTICA) | 52,53 | 80,00 | -33,33 | 58,83 | 7,7586 | 57,69 | 74,74 | 0,2741 | 0,00000000 | |
| TEN (TSGAMES) | 61,23 | 94,72 | -8,05 | 99,16 | 16,1257 | 74,21 | 91,09 | 0,1706 | 0,96475279 | |
| TGG (TRIGGO) | 51,94 | 70,00 | -30,00 | 25,38 | -1,8868 | 86,12 | 5,84 | 0,4133 | -0,01134854 | |
| TGS (TRUEGS) | 31,52 | 56,66 | -55,88 | -196,38 | -9,7378 | 78,99 | 19,05 | 0,1007 | 0,00000000 | |
| THD (THEDUST) | 64,49 | 88,53 | -17,20 | 95,66 | 31,6489 | 72,60 | 41,45 | -0,0714 | 0,00000000 | |
| THG (TENDERHUT) | 52,40 | 49,23 | -38,46 | 43,45 | 0,6734 | 62,56 | 40,59 | 0,2577 | 0,05502566 | |
| TLG (TELGAM) | 39,64 | 13,31 | -98,06 | -113,24 | -15,0301 | 41,50 | 69,01 | 0,0016 | 0,00000000 | |
| TLO (TELESTO) | 47,18 | 80,95 | -0,00 | 99,65 | -4,9724 | 86,12 | 18,55 | 0,4913 | -143,64074707 | |
| TLS (TELESTR) | 48,80 | 59,39 | -20,00 | 46,44 | -2,4590 | 45,72 | 55,32 | -0,1190 | 1,07045877 | |
| TLX (TALEX) | 45,89 | 23,53 | -76,47 | -73,05 | 1,1299 | 42,45 | 49,22 | -0,1020 | -0,07454717 | |
| TME (TERMOEXP) | 36,01 | 49,02 | -50,00 | -65,05 | -0,0000 | 80,76 | 52,94 | 0,5714 | -123,92201233 | |
| TMP (TELEMEDPL) | 63,27 | 89,72 | -21,74 | 156,46 | 12,0000 | 83,99 | 56,63 | 0,1673 | 0,00000000 | |
| TMR (TATRY) | 51,85 | 22,92 | 0,00 | 56,03 | 5,2632 | 48,90 | 15,14 | -0,0165 | -1 225,19836426 | |
| TNT (TNTPROENR) | 27,96 | 0,00 | -100,00 | -158,14 | -17,6136 | 10,82 | 10,50 | 0,0000 | 0,00000000 | |
| TOA (TOYA) | 64,32 | 95,95 | -18,57 | 85,04 | 13,4727 | 74,45 | 85,91 | 0,1139 | 0,00096469 | |
| TOR (TORPOL) | 61,64 | 89,69 | -22,22 | 98,06 | 16,2338 | 62,11 | 78,54 | 0,1421 | 1,33903062 | |
| TOS (TAMEX) | 55,43 | 53,84 | -47,83 | 66,67 | 20,5905 | 64,14 | 34,10 | 0,3378 | 0,15619162 | |
| TOW (TOWERINVT) | 35,65 | 50,71 | -70,83 | -71,36 | 1,2931 | 70,37 | 39,33 | 0,4064 | 0,00000000 | |
| TPE (TAURONPE) | 43,84 | 36,39 | -99,21 | -161,20 | 10,3479 | 32,11 | 47,02 | -0,2306 | 0,00003211 | |
| TRI (TRITON) | 54,57 | 35,56 | -18,52 | -14,23 | 11,6564 | 57,60 | 75,24 | 0,2143 | 0,00000000 | |
| TRK (TRAKCJA) | 52,30 | 78,56 | -59,09 | 16,28 | 15,0134 | 51,15 | 72,52 | 0,1486 | 0,00024817 | |
| TRN (TRANSPOL) | 55,92 | 29,87 | -55,36 | -74,39 | -7,7778 | 58,47 | 16,59 | -0,0167 | 0,02339658 | |
| TRR (TERMOREX) | 54,10 | 93,33 | 0,00 | 82,35 | 2,9197 | 84,66 | 10,19 | 0,2321 | 0,00000000 | |
| TRX (TREX) | 71,34 | 94,48 | -13,16 | 109,61 | 25,0000 | 72,49 | 73,70 | 0,0412 | 0,00531970 | |
| TSG (TESGAS) | 48,01 | 43,75 | -83,33 | -140,27 | -0,4950 | 52,93 | 37,74 | -0,1614 | -0,00020221 | |
| TSLA (TESLA) | 54,24 | 97,44 | -7,69 | 97,72 | 0,1683 | 68,35 | 80,55 | 0,0385 | 55 806,18359375 | |
| TTWO (TAKETWO) | 55,44 | 88,60 | -8,16 | 107,66 | 3,6000 | 61,66 | 29,80 | -0,2233 | -47 429,05859375 | |
| TXN (TAXNET) | 31,25 | 0,00 | -100,00 | -103,55 | -20,0000 | 11,98 | 2,10 | -0,2143 | 0,00000000 | |
| TXT (TEXT) | 63,09 | 85,33 | -21,22 | 105,20 | 12,2045 | 61,95 | 77,74 | -0,0129 | 0,08737659 | |
| UBER | 50,93 | 22,33 | -46,66 | 21,00 | -0,5795 | 43,79 | 70,65 | -0,2068 | 1 064,09765625 | |
| UCG (UNICREDIT) | 53,36 | 86,05 | -37,03 | 41,65 | 10,8429 | 55,58 | 65,28 | -0,0972 | 1 128,32055664 | |
| UFC (UNIFIED) | 53,03 | 34,36 | -70,00 | -26,28 | 31,7365 | 52,65 | 68,03 | 0,0000 | 0,00000000 | |
| UFG (UFGAMES) | 35,52 | 48,95 | 0,00 | 124,54 | -7,2165 | 90,80 | 15,40 | 0,1493 | 0,00000000 | |
| ULG (ULTGAMES) | 66,26 | 97,14 | -0,00 | 145,83 | 12,3506 | 75,60 | 78,27 | 0,1893 | 0,24156477 | |
| ULM (ULMA) | 49,86 | 80,56 | -54,55 | 58,33 | 2,5000 | 59,07 | 58,50 | -0,0766 | 139,16918945 | |
| UNF (UNFOLD) | 49,07 | 43,48 | -56,52 | 59,02 | 0,7937 | 60,63 | 50,52 | 0,0901 | 0,00000000 | |
| UNI (UNIBEP) | 52,16 | 55,38 | -42,86 | 54,49 | 8,9606 | 45,41 | 68,33 | 0,0978 | 0,06820237 | |
| UNT (UNIMOT) | 61,58 | 94,75 | -13,56 | 137,59 | 9,0258 | 79,43 | 77,94 | 0,2028 | 17,30488586 | |
| UNV (UNIVERSE) | 44,53 | 48,19 | -47,92 | -35,90 | -7,8947 | 56,80 | 26,91 | 0,1207 | 0,00000000 | |
| URT (URTESTE) | 38,61 | 38,31 | -90,20 | -147,08 | -8,9325 | 61,51 | 49,27 | -0,0209 | -15,18500805 | |
| VAI (VOLARIA) | 44,72 | 53,51 | -43,75 | -62,15 | -4,6053 | 82,32 | 44,25 | 0,2238 | 0,00000000 | |
| VAR (VARSAV) | 44,12 | 33,81 | -63,64 | -24,07 | 1,1236 | 56,40 | 79,14 | 0,0312 | 0,00000000 | |
| VDS (VIDIS) | 60,90 | 100,00 | 0,00 | 54,90 | 10,4418 | bd. | 71,11 | 0,0000 | 0,00000000 | |
| VEE | 50,85 | 68,90 | -25,58 | 192,12 | 3,3898 | 66,43 | 30,37 | 0,1798 | 0,47655433 | |
| VER (MPLVERBUM) | 31,23 | 26,57 | -85,29 | -96,30 | -23,4899 | 48,54 | 38,15 | -0,0325 | -10,05039406 | |
| VEST (VESTAS) | 69,40 | 100,00 | 0,00 | 92,32 | 13,1723 | 74,03 | 48,24 | -0,0234 | 228,47830200 | |
| VFA (VRFABRIC) | 51,42 | 76,35 | -53,85 | 3,96 | 3,0151 | 80,97 | 53,40 | 0,0913 | -0,13607220 | |
| VGO (VIGOPHOTN) | 88,42 | 92,92 | -4,32 | 139,99 | 37,0370 | 75,71 | 99,67 | 0,3107 | 1 600,03247070 | |
| VIN (VINDEXUS) | 58,15 | 49,33 | -55,56 | -37,40 | 4,4118 | 67,57 | 60,78 | 0,2244 | 0,06116413 | |
| VISA | 35,05 | 14,77 | -88,26 | -88,55 | -6,6667 | 23,37 | 8,22 | -0,2549 | -25 727,82812500 | |
| VIV (VISION) | 40,20 | 15,38 | -100,00 | -140,33 | -15,3846 | 38,70 | 11,82 | 0,0714 | 0,00000000 | |
| VLT (VOOLT) | 15,41 | 25,76 | -85,51 | -118,93 | -26,6667 | 44,08 | 0,82 | -0,0390 | -0,00682395 | |
| VMX (VMAXSA) | 61,72 | 97,70 | 0,00 | 98,37 | 13,9130 | 57,06 | 10,77 | -0,1429 | -2,03531623 | |
| VOLV (VOLVO) | 57,36 | 29,51 | -38,94 | 20,75 | 13,2833 | 47,82 | 70,97 | -0,0714 | 170,20106506 | |
| VOT (VOTUM) | 61,82 | 89,23 | -12,62 | 115,15 | 16,7500 | 61,72 | 57,16 | 0,0859 | 0,69349849 | |
| VOW (VOLKSWAGEN) | 45,68 | 72,25 | -58,44 | 18,71 | 2,6677 | 41,62 | 49,08 | -0,3571 | 426,48065186 | |
| VOX (VOXEL) | 38,58 | 73,84 | -67,26 | 29,23 | -7,6364 | 55,17 | 43,22 | -0,1111 | -1,67585015 | |
| VRB (VERBICOM) | 55,39 | 91,36 | -12,50 | 31,37 | 13,6364 | 66,54 | 34,91 | 0,0766 | 0,00000000 | |
| VRC (VERCOM) | 62,03 | 87,75 | -26,79 | 82,85 | 18,7943 | 68,90 | 84,60 | 0,0788 | 8,50255775 | |
| VRF (VRFACTORY) | 45,38 | 68,79 | -75,76 | 13,12 | 4,8193 | 52,38 | 52,69 | 0,0301 | 0,00000000 | |
| VRG | 51,76 | 62,62 | -35,48 | 16,75 | 3,6876 | 63,54 | 68,49 | 0,1084 | 0,00000000 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| VVD (VIVID) | 35,22 | 37,00 | -58,33 | -64,87 | -5,2239 | 69,82 | 27,22 | -0,0263 | 0,00000000 | |
| WAS (WASKO) | 66,09 | 68,29 | -38,40 | 74,78 | 26,3473 | 57,38 | 68,10 | 0,1048 | 0,00544421 | |
| WGP (WGPARTNER) | 27,36 | 8,62 | -87,26 | -80,39 | -53,0159 | 34,61 | 35,58 | -0,2298 | -0,01855045 | |
| WHH (WERTHHOLZ) | 51,43 | 68,42 | -10,53 | 17,52 | -1,5228 | 78,34 | 30,10 | 0,3217 | 0,00000000 | |
| WIK (WIKANA) | 63,05 | 91,67 | -0,00 | 189,85 | 8,9655 | 87,32 | 62,76 | 0,6122 | 0,00000000 | |
| WLI (WILDINT) | 48,69 | 67,59 | -4,00 | 102,71 | 6,4935 | 48,55 | 39,14 | -0,2307 | 0,00000000 | |
| WLT (WIELTON) | 53,16 | 54,93 | -53,45 | 63,26 | 5,1002 | 55,82 | 71,03 | 0,0976 | 0,00027658 | |
| WOD (WODKAN) | 45,60 | 25,73 | -89,47 | -127,34 | -3,6496 | 46,89 | 47,41 | -0,2095 | 38,16743088 | |
| WPL (WIRTUALNA) | 56,99 | 81,24 | -56,25 | -9,93 | 21,5645 | 67,44 | 57,20 | 0,0995 | 0,04686427 | |
| WPR (WOODPCKR) | 31,14 | 6,60 | -97,59 | -170,99 | -16,3324 | 40,46 | 18,52 | -0,0652 | -0,00177576 | |
| WRE (WESTREAL) | 53,28 | 42,03 | -36,36 | -40,48 | 14,0187 | 48,93 | 48,46 | 0,0714 | 0,00000000 | |
| WRL (WIERZYCL) | 55,25 | 98,13 | 0,00 | 160,72 | 2,0979 | 88,02 | 67,46 | 0,3231 | 0,00000000 | |
| WTN (WITTCHEN) | 39,28 | 23,65 | -71,58 | -63,92 | -1,3497 | 46,67 | 51,09 | 0,0305 | -0,00299055 | |
| WWL (WAWEL) | 45,17 | 50,46 | -33,33 | 35,11 | -5,4245 | 52,99 | 36,06 | 0,0534 | 866,45104980 | |
| WXF (WARIMPEX) | 42,69 | 33,94 | -84,62 | -153,40 | -4,5643 | 52,03 | 28,62 | -0,1924 | 0,00000000 | |
| XBS (XBSPROLOG) | 29,15 | 26,72 | -85,71 | -108,46 | -8,9552 | 44,46 | 62,22 | -0,2000 | -115,98957825 | |
| XDD (MENTZEN) | 50,40 | 40,00 | -25,00 | 17,54 | 0,0000 | 60,61 | 40,54 | 0,3884 | -1,57237673 | |
| XPL (XPLUS) | 65,79 | 61,03 | -35,74 | 56,21 | 30,9859 | 58,35 | 55,48 | 0,0700 | 0,00216459 | |
| XTB | 63,68 | 74,95 | -41,65 | 44,03 | 15,1241 | 71,03 | 79,18 | 0,2773 | 0,04094534 | |
| XTP (XTPL) | 46,67 | 51,03 | -52,94 | -68,01 | -1,3413 | 52,43 | 39,71 | -0,1639 | 0,37742302 | |
| YAN (YANOSIK) | 51,86 | 51,11 | -42,86 | 20,88 | 2,7211 | 65,07 | 12,64 | -0,1143 | -1,04506528 | |
| YBS (YELLOWBOS) | 50,44 | 38,25 | -78,26 | -29,15 | 11,1111 | 55,53 | 62,24 | 0,0714 | 0,00000000 | |
| YOS (YOSHI) | 30,59 | 23,92 | -63,75 | -94,16 | -8,1590 | 60,59 | 49,83 | -0,0239 | -0,00004794 | |
| YRL (YARRL) | 57,28 | 67,44 | -34,88 | 102,91 | 3,3457 | 56,61 | 56,29 | -0,1026 | 0,00000000 | |
| ZAB (ZABKA) | 70,24 | 78,20 | -24,48 | 82,18 | 15,7455 | 69,66 | 66,76 | 0,1497 | 0,00028145 | |
| ZAL (ZALANDO) | 63,16 | 99,67 | 0,00 | 128,02 | 14,9143 | 74,11 | 65,44 | 0,1910 | 371,62200928 | |
| ZAP (PULAWY) | 38,19 | 8,50 | -87,18 | -82,67 | -3,4335 | 26,97 | 33,73 | -0,4639 | -2,71559381 | |
| ZEN (ZENERIS) | 49,39 | 26,14 | -90,57 | -119,42 | 13,1250 | 36,32 | 66,17 | -0,1939 | -0,07101434 | |
| ZEP (ZEPAK) | 63,85 | 88,49 | -0,00 | 196,29 | 9,5622 | 55,99 | 66,31 | 0,0328 | 0,04507951 | |
| ZMT (ZAMET) | 41,72 | 57,97 | -47,83 | -82,61 | -1,5075 | 67,99 | 37,58 | 0,0101 | 0,00000000 | |
| ZRE (ZREMB) | 43,95 | 47,66 | -30,86 | 23,54 | -5,8824 | 59,95 | 36,85 | -0,0774 | 0,00103054 | |
| ZRX (ZORTRAX) | 60,83 | 73,33 | -0,00 | 168,14 | 14,7541 | 66,37 | 51,57 | 0,2143 | 0,00000000 | |
| ZUE | 63,85 | 85,30 | -28,57 | 120,15 | 13,5246 | 55,91 | 78,96 | 0,1815 | 0,02531959 | |
| ZUK (STAPORKOW) | 48,02 | 44,58 | -77,78 | -218,28 | -2,5105 | 66,99 | 39,45 | 0,0192 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus