Akcje
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 51,29 | 40,83 | -39,29 | -43,45 | 0,8803 | 74,59 | 69,67 | 0,3910 | 0,00000000 | |
| 08N (08OCTAVA) | 49,55 | 16,67 | 0,00 | 49,15 | -2,7027 | 51,20 | 4,25 | -0,1429 | 0,00000000 | |
| 11B (11BIT) | 53,65 | 66,75 | -27,93 | 100,29 | -2,5346 | 51,21 | 49,94 | -0,1083 | 1,06333625 | |
| 1AT (ATAL) | 61,59 | 74,17 | -8,11 | 81,82 | 7,0450 | 60,91 | 14,34 | 0,0910 | 0,48953396 | |
| 3RG (3RGAMES) | 61,86 | 72,35 | -21,33 | 69,79 | 10,8108 | 54,80 | 66,34 | 0,2138 | 0,00000000 | |
| 4MB (4MOBILITY) | 52,04 | 70,00 | -23,33 | -33,55 | 1,7647 | 70,95 | 68,65 | 0,0828 | 0,00000000 | |
| 4MS (4MASS) | 42,72 | 37,62 | -27,50 | -8,66 | -5,1929 | 60,55 | 50,82 | -0,1031 | 0,00000000 | |
| 7FT (7FIT) | 44,97 | 33,33 | -52,63 | 38,83 | -2,9851 | 41,14 | 67,59 | 0,0531 | 0,26030731 | |
| 7LV (7LEVELS) | 42,19 | 2,86 | -97,14 | -84,52 | -16,0920 | 17,67 | 1,51 | -0,0714 | -2,82257915 | |
| AAPL (APPLE) | 30,59 | 5,38 | -92,34 | -90,66 | -16,3435 | 20,92 | 23,56 | -0,4432 | -356 399,21875000 | |
| AAS (AALLIANCE) | 30,62 | 0,00 | -100,00 | -86,03 | -24,3902 | 5,13 | 6,45 | -0,4286 | -22,58660126 | |
| AAT (ALTA) | 39,20 | 32,10 | -60,00 | -68,52 | -9,3220 | 69,54 | 31,20 | 0,0706 | 0,00000000 | |
| ABE (ABPL) | 60,83 | 92,06 | 0,00 | 228,89 | 6,7961 | 61,45 | 76,12 | 0,1983 | 8,65494061 | |
| ABK (ABAK) | 46,55 | 41,28 | -66,67 | 7,60 | 14,0000 | 29,09 | 71,27 | -0,0258 | 0,00000000 | |
| ABS (ASSECOBS) | 55,63 | 70,22 | -65,22 | -44,44 | 2,0468 | 70,27 | 65,39 | -0,0640 | 0,55298406 | |
| ACG (ACAUTOGAZ) | 70,63 | 100,00 | 0,00 | 230,66 | 2,1605 | 79,57 | 61,69 | 0,0995 | 0,09789355 | |
| ACP (ASSECOPOL) | 79,05 | 95,74 | -6,86 | 196,12 | 9,6987 | 69,93 | 59,18 | 0,2645 | 0,27814502 | |
| ACT (ACTION) | 42,28 | 56,31 | -43,69 | -73,93 | -2,8436 | 59,73 | 40,71 | -0,0513 | -0,05856601 | |
| ADS (ADIDAS) | 58,94 | 71,01 | -76,29 | 23,13 | 25,1147 | 60,42 | 68,70 | 0,0000 | 0,00000000 | |
| ADV (ADIUVO) | 51,91 | 61,62 | -47,37 | 37,03 | -1,8219 | 58,48 | 42,51 | -0,2152 | 0,00011606 | |
| ADX (ADATEX) | 56,36 | 69,81 | -58,06 | 36,62 | 27,1186 | 79,63 | 91,70 | 0,2744 | 0,00000000 | |
| AER (AERFINANC) | 55,71 | 72,64 | -7,41 | 188,60 | 36,0000 | 72,24 | 44,70 | -0,2143 | 0,00000000 | |
| AFC (AKCEPTFIN) | 37,42 | 31,11 | -40,00 | -178,89 | -23,0769 | 52,31 | 0,16 | 0,0714 | 0,00000000 | |
| AFH (AFHOL) | 45,01 | 24,39 | -42,86 | -54,85 | -10,0719 | 45,12 | 10,98 | -0,1429 | 0,00000000 | |
| AGL (AGROLIGA) | 59,96 | 90,48 | 0,00 | 179,02 | 10,4167 | 66,00 | 56,23 | 0,4167 | -120,43509674 | |
| AGO (AGORA) | 45,14 | 43,70 | -68,29 | -117,53 | -2,8725 | 59,94 | 34,51 | -0,0175 | 0,00176219 | |
| AGP (AGROMEP) | 39,93 | 36,11 | -75,00 | -73,07 | -9,1304 | 17,62 | 24,18 | -0,0714 | 0,00000000 | |
| AGT (AGROTON) | 53,88 | 60,35 | -51,52 | 23,36 | -8,9189 | 47,42 | 38,33 | -0,0687 | -0,01180273 | |
| AIN (ABSINVEST) | 49,01 | 44,28 | -22,22 | 63,42 | -1,8868 | 57,32 | 45,66 | 0,2286 | 0,00000000 | |
| AIT (AITON) | 66,51 | 56,12 | -43,04 | 155,46 | 17,3184 | 66,30 | 62,81 | -0,0342 | 0,00000000 | |
| ALE (ALLEGRO) | 62,66 | 72,38 | -31,75 | 107,40 | 8,6053 | 55,32 | 61,88 | -0,1098 | 0,00030735 | |
| ALG (AIGAMES) | 50,81 | 46,43 | -53,57 | 41,48 | -0,0000 | 60,24 | 64,81 | 0,1676 | 0,00000000 | |
| ALI (ALTUS) | 47,64 | 61,44 | -22,73 | 27,14 | -1,2987 | 64,72 | 42,74 | 0,1357 | 0,00000000 | |
| ALL (AILLERON) | 44,47 | 36,74 | -52,05 | -62,57 | -5,9794 | 49,10 | 52,56 | -0,1258 | -0,14972837 | |
| ALR (ALIOR) | 73,07 | 98,07 | -1,01 | 187,42 | 18,7840 | 68,51 | 38,10 | 0,3751 | 0,12101200 | |
| ALV (ALLIANZ) | 63,02 | 41,15 | -72,82 | -19,07 | 2,0548 | 43,97 | 73,98 | 0,1429 | 279,81506348 | |
| AMB (AMBRA) | 41,27 | 20,63 | -78,13 | -133,57 | -5,3648 | 39,92 | 14,22 | -0,1480 | -0,12529045 | |
| AMC (AMICA) | 67,91 | 73,94 | -4,12 | 247,39 | 5,5807 | 71,01 | 60,32 | -0,0838 | -0,15427598 | |
| AMD (ADVANCED) | 43,87 | 53,00 | 0,00 | 70,67 | -8,9278 | 53,31 | 71,63 | -0,1760 | -6 814,06152344 | |
| AME (AMESA) | 51,16 | 95,92 | -4,35 | 98,87 | 5,7471 | 88,64 | 52,96 | 0,2679 | -128,31433105 | |
| AMZN (AMAZON) | 30,59 | 14,85 | -77,50 | -66,83 | -11,0526 | 29,42 | 76,45 | -0,1521 | 9 679,75976562 | |
| ANR (ANSWEAR) | 49,73 | 56,28 | -15,09 | 66,23 | -5,2823 | 62,02 | 30,79 | 0,0192 | 0,07628841 | |
| AOL (ANALIZY) | 56,09 | 88,00 | -16,00 | 71,47 | -1,6260 | 56,29 | 57,47 | 0,2857 | 7,50733662 | |
| APA (APANET) | 54,63 | 43,82 | -52,00 | 9,98 | 45,8823 | 61,91 | 77,13 | -0,0714 | 0,00000000 | |
| APC (APOLLO) | 46,34 | 24,44 | -63,33 | -45,61 | -21,1765 | 57,07 | 21,86 | 0,0000 | 0,00000000 | |
| APE (APSENERGY) | 38,60 | 42,18 | -72,22 | -204,55 | -9,0090 | 60,94 | 25,77 | -0,0520 | -0,00178116 | |
| APL (AMPLI) | 43,82 | 40,86 | -96,00 | -74,49 | 13,0952 | 39,74 | 29,43 | 0,0714 | 0,00000000 | |
| APN (APLISENS) | 53,10 | 67,28 | -29,41 | -46,52 | -0,4739 | 72,23 | 68,00 | -0,0736 | -1,38062143 | |
| APR (AUTOPARTN) | 40,29 | 11,92 | -80,80 | -64,48 | -10,9398 | 34,25 | 35,16 | -0,1561 | -0,00745502 | |
| APS | 62,62 | 79,41 | -2,94 | 147,64 | 11,9403 | 58,86 | 59,25 | -0,0299 | -0,50098997 | |
| APT (APATOR) | 51,61 | 68,50 | -36,36 | 13,65 | 1,0638 | 49,89 | 60,94 | -0,0851 | -0,00720702 | |
| AQA (AQUAPOZ) | 44,64 | 26,62 | -56,52 | -77,08 | -29,0698 | 61,90 | 3,72 | -0,0697 | -13,98186493 | |
| AQT (AQUATECH) | 27,85 | 18,68 | -75,00 | -98,52 | -41,4545 | 57,59 | 11,43 | 0,2311 | 0,00000000 | |
| AQU (AQUABB) | 41,92 | 15,38 | -100,00 | -223,61 | -1,5152 | 36,49 | 37,97 | 0,0714 | 6,09939909 | |
| ARG (ARTGAMES) | 48,55 | 37,37 | -71,43 | -222,35 | -1,9231 | 62,90 | 57,00 | 0,1145 | 0,00000000 | |
| ARH (ARCHICOM) | 43,03 | 35,87 | -82,61 | -145,45 | -1,9284 | 43,64 | 56,96 | -0,0190 | -3,56679726 | |
| ARI | 52,46 | 77,95 | -16,67 | 28,52 | 6,2500 | 73,83 | 38,85 | 0,0250 | 0,00000000 | |
| ART (ARTIFEX) | 47,84 | 27,60 | -62,50 | -45,46 | -13,4211 | 37,75 | 11,15 | -0,2100 | -0,07111054 | |
| ASA (APIS) | 52,78 | 80,40 | -27,27 | -33,57 | 1,7857 | 61,30 | 43,62 | 0,1429 | 0,00000000 | |
| ASB (ASBIS) | 74,96 | 95,15 | 0,00 | 263,24 | 17,9946 | 70,35 | 79,56 | 0,2882 | 0,01454832 | |
| ASE (ASSECOSEE) | 65,31 | 79,58 | -5,88 | 255,47 | 3,0888 | 63,62 | 39,74 | 0,0456 | 0,28983971 | |
| ASM (ASMGROUP) | 31,99 | 3,70 | -96,77 | -182,10 | -56,3636 | 37,07 | 6,65 | -0,2531 | 0,00000000 | |
| ASML | 43,23 | 10,16 | -69,77 | -68,92 | -6,2804 | 45,72 | 41,00 | 0,0491 | -120 967,26562500 | |
| ASR (ASTRO) | 46,64 | 25,14 | -61,40 | -48,69 | -17,7273 | 52,11 | 35,68 | -0,0970 | 0,00000000 | |
| AST (ASTARTA) | 63,01 | 78,27 | -28,87 | 218,46 | 2,8881 | 44,07 | 57,50 | 0,0472 | 0,03849127 | |
| ATA (ATCCARGO) | 46,62 | 40,07 | -50,00 | -19,13 | -6,3253 | 54,72 | 37,25 | 0,0416 | 0,04470144 | |
| ATC (ARCTIC) | 61,82 | 58,81 | -10,91 | 238,02 | 6,1118 | 52,59 | 53,16 | -0,1708 | 0,01015613 | |
| ATD (ATENDE) | 48,88 | 35,90 | -18,18 | 11,97 | -0,0000 | 37,26 | 15,41 | -0,1110 | 0,00000000 | |
| ATG (ATMGRUPA) | 51,28 | 37,42 | -7,69 | 73,65 | -1,7327 | 50,16 | 48,80 | -0,2318 | -0,00007918 | |
| ATJ (ATOMJELLY) | 37,31 | 67,77 | -4,17 | 76,69 | -14,6154 | 91,80 | 41,20 | 0,1845 | 0,03363634 | |
| ATO (ATONHT) | 66,71 | 66,67 | 0,00 | 291,21 | 18,6667 | 83,87 | 4,13 | 0,0714 | 0,00000000 | |
| ATP (ATLANTAPL) | 48,75 | 74,36 | -23,08 | 57,85 | -1,6216 | 63,45 | 40,28 | 0,1167 | -0,23145536 | |
| ATR (ATREM) | 54,01 | 53,11 | -37,04 | 33,77 | -5,0980 | 59,61 | 26,80 | -0,1418 | -0,21860348 | |
| ATS (ATLANTIS) | 38,98 | 29,92 | -50,00 | -67,22 | -11,3043 | 77,24 | 20,77 | -0,0689 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 61,22 | 91,50 | -10,48 | 111,77 | 4,6789 | 56,21 | 70,35 | 0,0031 | -0,00007626 | |
| AUX (AUXILIA) | 45,04 | 28,21 | -80,00 | -55,02 | -11,1842 | 43,55 | 56,22 | -0,1111 | 0,00000000 | |
| AVE (ADVERTIGO) | 42,86 | 47,58 | -57,14 | -146,67 | -13,9344 | 85,32 | 50,77 | 0,4524 | 0,00000000 | |
| AWM (AIRWAY) | 54,84 | 74,24 | -22,73 | 121,17 | 1,4545 | 77,95 | 52,33 | -0,0181 | 0,00000000 | |
| AZC (AZTEC) | 47,09 | 90,74 | -27,78 | 3,65 | 2,7273 | 74,62 | 61,51 | 0,2795 | 0,00000000 | |
| B24 (BRAND24) | 63,46 | 74,77 | -17,65 | 132,70 | 4,4898 | 41,35 | 71,31 | -0,1205 | 1,26666081 | |
| BAC (BACT) | 54,49 | 39,40 | -65,71 | 4,37 | 7,5044 | 54,10 | 66,70 | 0,1106 | 0,00309797 | |
| BAY (BAYER) | 60,03 | 41,07 | -47,95 | 48,68 | 9,8190 | 41,83 | 78,61 | -0,0483 | 456,29861450 | |
| BBD (BBIDEV) | 58,95 | 87,50 | -21,43 | 156,24 | 4,9618 | 73,31 | 80,01 | 0,2990 | 0,00000000 | |
| BBT (BOOMBIT) | 38,90 | 15,55 | -80,65 | -82,17 | -6,9048 | 44,57 | 41,91 | 0,1234 | -0,01313458 | |
| BCM (BETACOM) | 50,25 | 36,67 | -37,50 | -7,07 | 0,9709 | 57,56 | 26,48 | -0,3333 | 0,00000000 | |
| BCS (BIGCHEESE) | 45,36 | 40,35 | -68,24 | -58,18 | -2,5411 | 58,91 | 33,36 | -0,0334 | -0,02678560 | |
| BCX (BIOCELTIX) | 57,69 | 59,53 | -44,78 | -15,68 | 7,7586 | 56,08 | 65,80 | 0,0395 | -2,71503282 | |
| BDX (BUDIMEX) | 73,86 | 91,48 | -10,57 | 92,37 | 20,0376 | 60,23 | 36,07 | -0,0308 | 14,48714924 | |
| BDZ (BEDZIN) | 59,57 | 73,21 | -19,23 | 237,02 | 6,0904 | 56,43 | 78,39 | 0,1747 | 0,26330277 | |
| BEE (BEEIN) | 41,08 | 46,18 | -77,78 | -31,95 | -7,5188 | 47,42 | 51,87 | -0,0498 | -0,87605667 | |
| BEP (BIOMASS) | 51,58 | 75,64 | -22,37 | 76,49 | -1,9074 | 79,16 | 39,94 | 0,2319 | 0,00000000 | |
| BER (BIOERG) | 24,48 | 3,57 | -91,38 | -213,35 | -16,0991 | 34,69 | 28,73 | 0,0940 | 0,00000000 | |
| BFT (BENEFIT) | 52,44 | 74,51 | -25,49 | 81,51 | 2,4221 | 58,34 | 33,29 | -0,1723 | 1 119,84143066 | |
| BGD (BIOGENED) | 51,25 | 66,36 | -34,21 | -1,42 | -16,4634 | 63,88 | 20,60 | -0,2095 | -63,03765106 | |
| BHW (HANDLOWY) | 71,19 | 94,94 | -8,89 | 169,47 | 7,0763 | 60,79 | 41,31 | 0,2309 | 0,15527064 | |
| BHX (BINARY) | 36,78 | 5,56 | -100,00 | -105,56 | -6,6667 | 35,86 | 75,48 | -0,0952 | 0,00000000 | |
| BIO (BIOTON) | 54,89 | 84,44 | -0,00 | 42,00 | -0,8043 | 80,35 | 30,55 | 0,2158 | 0,00000000 | |
| BIP (BIOPLANET) | 43,00 | 62,68 | -23,08 | 8,64 | -3,9106 | 92,83 | 55,59 | 0,5327 | -2,47777629 | |
| BKD (BKDGAMES) | 49,17 | 48,48 | -68,00 | -9,49 | 7,3333 | 55,35 | 75,92 | -0,0432 | -0,11897801 | |
| BLF (BELEAF) | 32,05 | 0,00 | -100,00 | -79,13 | -11,5556 | 55,44 | 24,64 | 0,0000 | 0,00000000 | |
| BLO (BLOOBER) | 58,83 | 39,18 | -63,64 | -22,66 | -1,8033 | 58,21 | 59,70 | -0,0227 | -0,05002470 | |
| BLT (BALTICON) | 44,83 | 28,86 | -100,00 | -128,36 | -8,7719 | 40,09 | 42,58 | -0,0501 | 43,12968445 | |
| BMC (BUMECH) | 45,56 | 39,64 | -46,09 | -24,22 | -7,3171 | 48,50 | 44,35 | -0,2004 | -0,00172920 | |
| BMW | 56,32 | 79,41 | -25,42 | 34,51 | 6,7096 | 61,15 | 54,30 | 0,1918 | 3 905,69335938 | |
| BMX (BIOMAXIMA) | 42,01 | 27,36 | -60,71 | -62,10 | -7,5000 | 55,18 | 15,49 | 0,0053 | -0,06062782 | |
| BNP (BNPPPL) | 78,59 | 94,76 | 0,00 | 183,87 | 16,3265 | 70,38 | 73,65 | 0,1114 | -0,12294433 | |
| BOS | 67,87 | 94,52 | -6,90 | 186,67 | 16,2500 | 72,16 | 84,88 | 0,1536 | -0,01963092 | |
| BOW (BOWIM) | 58,34 | 44,40 | -58,37 | 23,89 | 16,8675 | 43,65 | 74,38 | -0,0241 | 0,00149591 | |
| BPC | 72,52 | 100,00 | 0,00 | 84,16 | 13,9240 | 97,82 | 35,85 | 0,3487 | 0,00000000 | |
| BPN (BLACKPOIN) | 15,91 | 9,10 | -90,18 | -145,20 | -39,2366 | 39,74 | 0,02 | -0,3146 | 0,00000000 | |
| BRA (BRASTER) | 46,92 | 47,78 | -69,29 | 24,73 | 5,4545 | 66,49 | 53,90 | 0,2921 | 0,00000000 | |
| BRH (BERGHOLDI) | 23,35 | 0,51 | -100,00 | -185,68 | -33,7539 | 12,67 | 4,01 | -0,1429 | 0,00000000 | |
| BRO (CZARNKOW) | 42,88 | 33,21 | -57,50 | -121,65 | -21,2644 | 53,76 | 43,26 | 0,0714 | 0,00000000 | |
| BRP (BLACKROSE) | 41,49 | 26,29 | -45,00 | -18,80 | -19,2982 | 47,43 | 20,84 | -0,1777 | -0,00011556 | |
| BRS (BORYSZEW) | 26,33 | 21,55 | -76,09 | -74,82 | -8,5799 | 53,14 | 29,96 | -0,0962 | -0,00051052 | |
| BSA (BRAS) | 48,23 | 28,57 | -45,45 | -68,50 | -0,8475 | 68,03 | 37,51 | 0,2164 | 0,00000000 | |
| BSH | 43,88 | 45,34 | -26,09 | -15,34 | -7,2464 | 69,40 | 85,22 | 0,2309 | -0,44284457 | |
| BSN (BRAINSCAN) | 40,29 | 5,33 | -92,00 | -154,03 | -5,2632 | 19,28 | 5,15 | -0,4916 | -24,78202629 | |
| BST (BEST) | 48,56 | 10,00 | -50,00 | -69,14 | -4,9296 | 45,29 | 68,83 | 0,1505 | -3,54756689 | |
| BTC (BTCSTUDIO) | 46,62 | 61,62 | -29,41 | -98,46 | -4,1026 | 72,97 | 31,52 | 0,2321 | 0,00000000 | |
| BTK (BIZTECH) | 49,81 | 77,70 | -5,00 | 51,34 | 1,8750 | 54,28 | 64,12 | 0,1314 | 0,00000000 | |
| CAI (CARLSON) | 57,42 | 88,06 | -17,07 | 217,47 | 4,2857 | 86,43 | 53,62 | 0,0304 | 0,00000000 | |
| CAP (CAPITEA) | 51,94 | 59,05 | -40,00 | -54,63 | -0,2165 | 72,66 | 40,64 | 0,0839 | 0,00000000 | |
| CAR (INTERCARS) | 41,09 | 23,61 | -61,70 | -54,35 | -5,3265 | 57,57 | 39,15 | -0,1447 | -128,69621277 | |
| CAV (CAVATINA) | 48,51 | 52,21 | -31,82 | 58,47 | 3,1469 | 52,10 | 59,05 | 0,0519 | -0,08189388 | |
| CBD (CANNABIS) | 53,55 | 33,63 | -74,21 | -8,90 | 4,0365 | 54,41 | 50,41 | 0,0146 | 0,00000000 | |
| CBF (CYBERFLKS) | 51,43 | 51,82 | -22,58 | 59,88 | -3,7975 | 52,61 | 18,23 | -0,0201 | -2,30540061 | |
| CCC | 66,34 | 90,26 | -6,58 | 232,71 | 6,4718 | 66,28 | 65,14 | -0,0185 | 0,32938299 | |
| CCE (CCENERGY) | 50,49 | 11,35 | -51,72 | -48,14 | 6,8966 | 50,12 | 33,90 | 0,1429 | 0,00000000 | |
| CCR (CONSTANCE) | 28,34 | 0,00 | -100,00 | -160,27 | -34,6154 | 30,83 | 18,45 | -0,3001 | -14,32596684 | |
| CCS | 46,59 | 64,81 | -80,00 | -65,68 | 1,2500 | 44,14 | 60,28 | 0,0040 | 0,00000000 | |
| CDA | 53,44 | 79,76 | -56,52 | 72,56 | 2,0492 | 65,26 | 47,90 | 0,0114 | 4,55738831 | |
| CDL (CDRL) | 50,08 | 41,67 | -62,50 | -53,59 | -0,8264 | 42,58 | 36,10 | -0,4328 | -0,24499510 | |
| CDR (CDPROJEKT) | 50,49 | 51,42 | -46,81 | 22,22 | -1,9030 | 49,18 | 39,97 | -0,0287 | -0,04008153 | |
| CEZ | 57,18 | 85,66 | -25,50 | 82,95 | 5,9531 | 52,60 | 56,59 | -0,0831 | 135,83711243 | |
| CFG | 45,14 | 30,61 | -69,39 | -75,71 | -5,5300 | 76,22 | 22,31 | 0,0344 | -0,03512879 | |
| CFI | 58,95 | 83,67 | 0,00 | 239,78 | 12,8049 | 63,90 | 51,29 | 0,0714 | 0,00000000 | |
| CFS (CFSA) | 53,99 | 69,70 | 0,00 | 139,62 | 0,9804 | 52,63 | 36,28 | -0,3149 | 0,00095581 | |
| CHP (CHERRY) | 43,41 | 39,10 | -60,00 | -70,33 | -13,6538 | 52,77 | 14,05 | -0,2184 | 32,68873978 | |
| CIG (CIGAMES) | 51,13 | 36,59 | -32,43 | -8,83 | -3,9884 | 47,43 | 35,82 | -0,1670 | 0,00000000 | |
| CLA (CONSOLE) | 49,19 | 74,64 | -40,91 | 55,00 | 24,1135 | 49,77 | 44,54 | 0,2000 | 1,17900169 | |
| CLC (COLUMBUS) | 58,19 | 61,86 | -30,77 | 133,24 | 2,8571 | 56,48 | 54,82 | -0,0322 | 0,00062283 | |
| CLD (CLOUD) | 46,14 | 12,22 | -48,15 | -85,60 | -2,8169 | 54,61 | 22,34 | -0,2195 | -154,05239868 | |
| CLE (COALENERG) | 56,04 | 43,54 | -72,66 | -50,12 | -5,3300 | 43,86 | 50,65 | -0,1222 | -0,00028881 | |
| CLN (CLNPHARMA) | 60,80 | 75,24 | -37,33 | 60,68 | 22,1973 | 48,15 | 70,37 | -0,0186 | 0,02455995 | |
| CMC (COMECO) | 53,25 | 80,15 | -11,29 | 70,59 | 21,2670 | 56,61 | 63,53 | 0,1429 | 0,00000000 | |
| CMI | 38,46 | 0,00 | -100,00 | -89,02 | -9,9338 | 7,72 | 7,72 | -0,2411 | -3,47470880 | |
| CMP (COMP) | 72,60 | 79,37 | -39,62 | 123,47 | 11,4907 | 53,06 | 77,08 | 0,1093 | 49,06344986 | |
| CMR (COMARCH) | 56,62 | 55,56 | -33,33 | 84,40 | 0,1513 | 33,66 | 37,51 | 0,0833 | -32,75281906 | |
| COG (COGNOR) | 66,18 | 65,72 | -50,78 | 32,14 | 18,8235 | 54,03 | 74,57 | -0,0101 | 0,00106432 | |
| COLA (COCACOLA) | 48,93 | 22,97 | -100,00 | -101,29 | 3,0748 | 29,63 | 53,52 | -0,0200 | 7 595,85253906 | |
| COS (COSMA) | 44,71 | 45,32 | -42,86 | -70,42 | -5,1724 | 78,81 | 24,45 | 0,0886 | 0,00000000 | |
| CPA (CAPITAL) | 60,71 | 65,42 | -27,03 | 86,00 | 45,7143 | 65,54 | 75,00 | 0,3571 | 0,00000000 | |
| CPD (CELTIC) | 59,11 | 34,04 | 0,00 | 62,86 | 9,1667 | 71,28 | 84,65 | 0,7006 | 0,00000000 | |
| CPL (COMPERIA) | 43,04 | 10,52 | -100,00 | -132,46 | -15,3226 | 39,99 | 17,43 | -0,0952 | -0,00857121 | |
| CPR (COMPREMUM) | 45,81 | 26,23 | -58,33 | -105,00 | -2,0408 | 39,03 | 41,72 | -0,3046 | 0,00000000 | |
| CPS (CYFRPLSAT) | 62,60 | 94,65 | -4,90 | 141,02 | 10,5072 | 71,17 | 79,06 | 0,2361 | 0,00009972 | |
| CRB (CARBONSTU) | 43,11 | 20,20 | -100,00 | -130,67 | -9,5652 | 53,06 | 27,97 | 0,1693 | 0,00000000 | |
| CRC (CARPATHIA) | 40,77 | 31,08 | -40,68 | -43,35 | -14,5455 | 52,16 | 20,71 | 0,0467 | -0,10936027 | |
| CRI (CREOTECH) | 58,66 | 74,13 | -38,24 | 83,08 | 11,6531 | 46,22 | 66,03 | -0,0123 | 15,75431252 | |
| CRIA (CREOTECH-PDA) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| CRJ (CREEPYJAR) | 54,73 | 47,13 | -55,56 | -46,22 | 3,4483 | 52,49 | 63,85 | 0,0721 | 251,88627625 | |
| CRM (CORMAY) | 55,61 | 51,65 | -39,13 | -44,50 | -1,5094 | 79,86 | 36,28 | 0,0938 | 0,00000000 | |
| CRP (CEREALPLT) | 36,71 | 0,00 | -100,00 | -184,59 | -19,7080 | 13,74 | 3,69 | -0,1429 | -7,22222137 | |
| CSR (CASPAR) | 24,84 | 10,99 | -86,36 | -103,81 | -18,5897 | 26,62 | 0,61 | -0,4752 | -0,02712807 | |
| CTE (CTEGROUP) | 48,15 | 45,03 | -40,48 | 18,98 | 0,8299 | 76,09 | 29,60 | 0,4967 | 0,00000000 | |
| CTF (CENTURION) | 15,02 | 3,17 | -95,24 | -65,26 | -13,6691 | 18,44 | 54,72 | -0,0714 | 0,00000000 | |
| CTS (CITYSERV) | 48,40 | 73,81 | -25,00 | 27,10 | -4,2373 | 56,34 | 36,02 | 0,0714 | 0,00000000 | |
| CTX (CAPTORTX) | 37,09 | 37,25 | -43,48 | -33,86 | -10,2510 | 57,84 | 20,50 | -0,1486 | -2,22107124 | |
| CWA (CONSOLEW) | 58,07 | 67,01 | -1,97 | 110,99 | -4,1346 | 63,84 | 43,25 | 0,0829 | 0,00431074 | |
| CZT (CZTOREBKA) | 46,30 | 43,17 | -83,53 | -31,84 | -1,2766 | 64,11 | 38,20 | -0,0714 | 0,00000000 | |
| DAD (DADELO) | 55,06 | 45,24 | -21,43 | 66,67 | -1,5936 | 53,71 | 27,16 | -0,1758 | -0,17005935 | |
| DAT (DATAWALK) | 55,85 | 70,33 | -17,44 | 79,52 | -3,6819 | 53,71 | 33,50 | -0,1109 | -0,04530175 | |
| DBC (DEBICA) | 58,51 | 68,85 | -23,08 | 77,35 | 4,3796 | 64,14 | 72,11 | 0,0651 | 0,15899348 | |
| DBE (DBENERGY) | 47,09 | 50,60 | -41,67 | 37,68 | -4,7619 | 64,23 | 28,52 | -0,1650 | 0,79828572 | |
| DCR (DECORA) | 46,48 | 53,65 | -26,32 | 88,89 | -2,8871 | 58,74 | 34,16 | 0,0394 | -0,54556376 | |
| DDI (DDISTANCE) | 46,33 | 14,67 | -68,00 | -42,84 | -5,4545 | 46,91 | 34,17 | -0,2143 | 0,00000000 | |
| DEG (DETGAMES) | 44,31 | 35,35 | -44,44 | -82,63 | -8,6957 | 75,74 | 38,20 | 0,5550 | -0,00817740 | |
| DEK (DEKPOL) | 62,24 | 50,13 | -25,00 | 43,06 | 7,8603 | 64,26 | 40,58 | 0,0348 | -1,38124907 | |
| DEL (DELKO) | 44,53 | 39,39 | -62,50 | -124,71 | -1,0000 | 61,98 | 36,36 | -0,0024 | -0,00077707 | |
| DGA | 55,33 | 83,00 | -35,00 | 50,90 | 5,4878 | 68,03 | 45,58 | 0,4530 | 0,32981923 | |
| DGE (DRAGOENT) | 58,54 | 73,68 | -26,67 | 96,39 | 4,0909 | 89,74 | 37,55 | 0,4001 | -1,44747078 | |
| DGN (DGNET) | 54,91 | 80,90 | -13,10 | 135,61 | -2,1333 | 69,48 | 34,29 | 0,1270 | -0,66452551 | |
| DGS (DEMGAMES) | 54,94 | 87,63 | -12,90 | 79,51 | 3,1348 | 71,53 | 44,60 | 0,3070 | 0,00000000 | |
| DIA (DIAG) | 64,02 | 47,58 | -43,01 | 125,77 | 12,1615 | bd. | 44,23 | 0,0652 | 1,12333977 | |
| DIG (DIGITANET) | 44,90 | 40,54 | -88,24 | -84,20 | -5,9701 | 49,30 | 21,08 | -0,0953 | -1,16666853 | |
| DIV (DIVOLIO) | 44,48 | 56,37 | -73,53 | -75,80 | -22,4806 | 54,59 | 66,30 | 0,3431 | -0,00621241 | |
| DKR (DEKTRA) | 46,53 | 33,33 | -68,75 | -141,37 | -0,9926 | 55,43 | 38,20 | 0,1054 | -0,13432038 | |
| DMG (DMGROUP) | 40,57 | 44,67 | -30,00 | 5,93 | -2,5463 | 69,00 | 47,64 | 0,0316 | 0,00000000 | |
| DNP (DINOPL) | 60,81 | 58,29 | -10,19 | 83,31 | 3,2543 | 56,57 | 57,90 | 0,1674 | 1,25993073 | |
| DNS (DANKS) | 45,78 | 35,24 | -45,45 | -24,37 | -9,6774 | 46,78 | 12,97 | -0,0673 | 0,00000000 | |
| DOM (DOMDEV) | 59,18 | 93,33 | -2,87 | 175,66 | 5,8673 | 59,15 | 75,61 | 0,1303 | 18,69801140 | |
| DPG (DARKPOINT) | 37,21 | 27,78 | -80,00 | -65,51 | -1,8692 | 26,06 | 35,65 | 0,0000 | 122,24696350 | |
| DRF (DRFINANCE) | 43,61 | 38,18 | -90,48 | -92,41 | -18,0328 | 58,58 | 45,93 | 0,3659 | 0,00000000 | |
| DRG (DRAGEUS) | 44,44 | 44,37 | -70,69 | -177,04 | -14,2132 | 73,78 | 18,73 | 0,1768 | 0,00911524 | |
| DTR (DIGITREE) | 55,18 | 75,00 | -16,67 | 50,42 | -0,0000 | 63,82 | 52,77 | -0,0262 | -0,07614979 | |
| DTX (DITIX) | 35,91 | 12,87 | -89,29 | -98,60 | -12,3656 | 40,78 | 13,45 | -0,3191 | 0,00000000 | |
| DUA (DUALITY) | 40,54 | 50,83 | -33,33 | -182,46 | -1,6807 | 69,47 | 15,52 | -0,1914 | 0,00000000 | |
| DVL (DEVELIA) | 69,34 | 93,24 | -1,47 | 240,91 | 8,6655 | 70,33 | 64,63 | 0,1325 | 0,00009720 | |
| EAH (ESOTIQ) | 55,13 | 84,31 | -12,50 | 133,76 | 0,2710 | 67,37 | 62,18 | 0,2361 | 0,11209993 | |
| EAT (AMREST) | 52,64 | 75,29 | -12,73 | 140,30 | 0,9185 | 59,96 | 44,59 | -0,0681 | -0,00213187 | |
| EBX (EKOBOX) | 55,81 | 54,44 | -12,00 | 85,62 | 5,1724 | 61,74 | 43,70 | 0,0614 | 0,00000000 | |
| ECC (ECCGAMES) | 44,39 | 59,36 | -67,68 | -92,25 | -7,1274 | 67,71 | 15,45 | -0,1480 | 0,00000000 | |
| ECH (ECHO) | 46,06 | 22,94 | -64,00 | -3,63 | -1,3954 | 46,58 | 17,28 | 0,0700 | 0,00000000 | |
| ECK (EUROSNACK) | 49,72 | 79,87 | -6,52 | 24,72 | 0,0000 | 64,70 | 20,22 | -0,0945 | 0,00000000 | |
| ECL | 49,00 | 44,87 | -21,88 | 37,43 | -5,9172 | 67,89 | 60,97 | 0,0132 | -0,16401415 | |
| ECN (ECNOLOGY) | 37,13 | 14,37 | -82,31 | -165,42 | -23,6659 | 56,08 | 38,20 | -0,0345 | 0,00000000 | |
| ECT (ECO5TECH) | 52,66 | 60,49 | -44,44 | -40,64 | -0,5952 | 62,49 | 69,07 | 0,2300 | 0,00000000 | |
| EDI (EDINVEST) | 46,65 | 62,37 | -41,94 | -87,75 | -3,9514 | 64,42 | 37,12 | 0,0588 | -0,01065362 | |
| EDL (EDITELPL) | 40,79 | 12,87 | -87,72 | -93,66 | -17,9104 | 37,21 | 18,21 | -0,1004 | -0,04743811 | |
| EEE (EKIPA) | 55,34 | 33,33 | -54,17 | 35,90 | 3,6212 | 48,15 | 55,93 | 0,0496 | 0,00000000 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFE (EFENERGII) | 32,75 | 41,67 | -100,00 | -219,88 | -9,0909 | 57,21 | 22,88 | 0,0429 | 0,00000000 | |
| EFK (EFEKT) | 46,50 | 21,43 | -81,48 | -45,61 | -3,2787 | 53,73 | 19,10 | -0,0714 | -0,05760358 | |
| EGH (EKOPOL) | 43,59 | 58,37 | -71,43 | 64,28 | -5,6604 | 40,56 | 66,45 | -0,0324 | -1,28038645 | |
| EGY (ENERGY) | 40,71 | 54,04 | -75,38 | -105,22 | -3,5897 | 77,76 | 60,40 | 0,2717 | 0,00000000 | |
| EHG (EUROHOLD) | 43,84 | 52,94 | -64,71 | 12,50 | -0,8130 | 42,36 | 47,17 | -0,0330 | 0,00000000 | |
| EKE (EKOOZE) | 50,23 | 78,14 | -0,00 | -28,67 | -5,3191 | 87,37 | 49,54 | 0,6981 | 0,00000000 | |
| EKP (ELKOP) | 61,05 | 63,96 | -38,89 | 162,36 | 4,4444 | bd. | 52,91 | 0,1609 | 0,00000000 | |
| EKS (EKIOSK) | 39,92 | 26,28 | -92,31 | -113,54 | -7,5472 | 36,78 | 68,80 | 0,0408 | -0,00060439 | |
| ELM (EMONT) | 67,20 | 78,71 | -10,49 | 89,09 | 155,8824 | 68,85 | 83,01 | -0,1429 | 0,00000000 | |
| ELQ | 53,58 | 75,00 | 0,00 | 115,22 | 4,7970 | 61,34 | 65,06 | -0,0238 | 0,00000000 | |
| ELT (ELEKTROTI) | 59,29 | 89,10 | -22,40 | 106,90 | 3,6384 | 62,88 | 58,97 | 0,0182 | 0,01858970 | |
| EMC (EMCINSMED) | 44,46 | 36,67 | -25,00 | -18,67 | 0,9259 | 61,88 | 46,88 | 0,0714 | -6,30489922 | |
| EMP (EMPLOCITY) | 35,20 | 5,83 | -100,00 | -176,70 | -18,3908 | 46,34 | 26,76 | -0,0714 | -0,20089278 | |
| ENA (ENEA) | 67,89 | 90,43 | -17,05 | 173,66 | 5,9420 | 60,67 | 71,64 | 0,1963 | 0,00043089 | |
| END (ENEIDA) | 35,25 | 0,00 | -100,00 | -171,61 | -19,6429 | 31,29 | 23,63 | 0,0041 | -14,66973019 | |
| ENE (ENELMED) | 35,98 | 90,00 | -10,00 | -7,18 | -0,5000 | 86,53 | 9,61 | 0,0714 | -1,68066907 | |
| ENG (ENERGA) | 40,29 | 32,74 | -39,68 | -22,43 | -8,9595 | 54,41 | 19,97 | 0,0086 | -0,00481703 | |
| ENI (ENERGOINS) | 48,70 | 30,00 | -67,06 | 4,60 | 2,0134 | 51,52 | 73,52 | -0,1120 | 0,00000000 | |
| ENP (ENAP) | 39,01 | 0,00 | -100,00 | -98,71 | -17,9856 | 13,46 | 28,57 | -0,1429 | 0,00000000 | |
| ENT (ENTER) | 70,76 | 89,38 | -18,39 | 218,54 | 4,7855 | 65,21 | 65,11 | 0,0396 | 0,82814169 | |
| EON (EONET) | 32,32 | 14,81 | -100,00 | -120,78 | -7,0000 | 38,17 | 18,99 | -0,2679 | 3,02448916 | |
| EPR (EKOPARK) | 95,25 | 100,00 | -0,00 | 92,68 | 121,5569 | 98,39 | 96,40 | 0,6802 | 0,01866475 | |
| EQU (EQUNICO) | 50,24 | 87,56 | -3,17 | 112,60 | -3,8462 | 71,62 | 45,16 | 0,1135 | 0,00000000 | |
| ERA (ERATONRG) | 37,26 | 54,83 | -100,00 | -259,26 | -26,6187 | 63,86 | 24,16 | 0,1477 | 0,00000000 | |
| ERB (ERBUD) | 63,89 | 86,25 | -6,06 | 161,83 | 4,6154 | 51,70 | 64,61 | -0,0533 | -0,05051744 | |
| ERG | 15,43 | 19,05 | -100,00 | -118,04 | -13,7255 | 50,80 | 10,82 | 0,3527 | -251,51078796 | |
| ESG (ESHOPPING) | 37,96 | 13,32 | -90,86 | -111,31 | -22,4252 | 42,67 | 42,06 | -0,1174 | 0,00000000 | |
| ESK (ESKIMOS) | 41,29 | 23,81 | -100,00 | -103,81 | -10,9091 | 33,10 | 3,57 | 0,0714 | 0,00000000 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 16,89 | 18,10 | -77,88 | -89,63 | -19,7674 | 41,37 | 5,36 | -0,2285 | -0,42671216 | |
| ETX (EUROTAX) | 45,88 | 82,63 | -42,11 | -28,99 | -2,2599 | 43,71 | 23,95 | -0,1998 | 0,00000000 | |
| EUC (EUCO) | 40,20 | 3,85 | -92,17 | -107,48 | -30,7500 | 28,55 | 17,56 | -0,2454 | -0,00003973 | |
| EUR (EUROCASH) | 54,49 | 44,88 | -18,92 | 70,33 | -2,4262 | 50,32 | 44,85 | -0,0708 | -0,00007853 | |
| EXA (EXAMOBILE) | 45,65 | 36,67 | -100,00 | -466,67 | -1,7241 | 13,74 | 87,33 | -0,0714 | 0,00000000 | |
| EXC (EXCELLENC) | 64,43 | 88,50 | -12,82 | 264,38 | 7,3913 | 68,05 | 71,59 | 0,2494 | 0,00000000 | |
| EXM (EXIMIT) | 50,78 | 46,05 | -100,00 | -25,08 | 6,5789 | 44,15 | 34,45 | -0,1429 | 465,56121826 | |
| F51 (FARM51) | 25,46 | 14,02 | -88,06 | -68,22 | -38,4314 | 42,23 | 8,09 | -0,1713 | -0,05376036 | |
| FAB (FABRITY) | 48,06 | 63,13 | -34,62 | 33,27 | -0,3460 | 44,51 | 44,83 | -0,0812 | 1,93907297 | |
| FEE (FEERUM) | 51,12 | 14,29 | -80,00 | -35,90 | -2,3256 | 46,39 | 17,72 | -0,1395 | 0,00000000 | |
| FEM (FEMTECH) | 46,20 | 15,83 | -84,42 | -38,33 | 16,2162 | 29,32 | 61,56 | 0,0714 | 0,00000000 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FFP (FARMYFO) | 54,00 | 62,50 | -37,50 | 22,96 | -3,4483 | 63,07 | 18,36 | 0,0000 | 4,86018276 | |
| FHD (FHDOM) | 53,76 | 21,85 | -37,82 | 20,46 | 0,0000 | 43,04 | 74,07 | 0,0000 | 0,00000000 | |
| FIG (FIGENE) | 43,66 | 24,07 | -46,34 | -44,15 | 2,0921 | 64,84 | 21,63 | -0,0738 | 0,00000000 | |
| FKD (FABRYKAKD) | 49,34 | 85,28 | -17,65 | 38,59 | 19,5122 | 71,54 | 48,62 | 0,2857 | 0,00000000 | |
| FLG (FALCON) | 45,66 | 66,31 | -47,62 | -48,41 | 13,6000 | 74,43 | 27,61 | 0,6163 | 0,00000000 | |
| FMG | 51,29 | 58,40 | -44,44 | -13,73 | 2,2044 | 47,52 | 50,93 | -0,0455 | -163,43234253 | |
| FON | 83,61 | 92,92 | 0,00 | 123,14 | 227,8443 | 83,53 | 81,17 | -0,0632 | 0,00000000 | |
| FOR (FOREVEREN) | 53,89 | 52,78 | -36,67 | 36,05 | 0,4598 | 48,85 | 50,00 | 0,1827 | 0,00000000 | |
| FOX (SPACEFOX) | 44,51 | 64,54 | -37,21 | -21,63 | -12,5000 | 45,24 | 42,79 | -0,1127 | 0,00000000 | |
| FPO (FORPOSTA) | 49,33 | 9,88 | -78,95 | -33,18 | 0,0000 | 43,91 | 35,58 | 0,0000 | 0,00000000 | |
| FRB (FORBUILD) | 59,79 | 100,00 | 0,00 | 141,89 | 4,6025 | 66,67 | 54,74 | 0,2857 | 0,00554569 | |
| FRM (FREEMIND) | 46,46 | 20,74 | -66,67 | -75,07 | -9,2308 | 61,61 | 47,91 | 0,0754 | 0,02430718 | |
| FRO (FERRO) | 39,95 | 11,76 | -100,00 | -113,03 | -3,8147 | 44,87 | 35,82 | -0,2271 | -0,16610113 | |
| FRW (FROZENWAY) | 50,41 | 23,49 | -70,97 | -59,59 | -1,6317 | 45,23 | 36,00 | 0,2008 | 3,55777836 | |
| FSG (FASING) | 59,55 | 78,79 | -0,00 | 202,67 | 0,7576 | 75,05 | 26,70 | 0,2286 | 0,02358246 | |
| FTE (FORTE) | 55,41 | 59,05 | -20,69 | 52,53 | 1,3158 | 52,35 | 32,38 | 0,1346 | -0,15452784 | |
| FTH (FINTECH) | 41,54 | 53,54 | -54,55 | -106,60 | 1,2500 | 79,13 | 39,36 | 0,4133 | 0,00000000 | |
| FTL (FOOTHILLS) | 47,54 | 12,96 | -100,00 | -93,33 | 18,7050 | 19,10 | 3,87 | -0,0714 | 0,00000000 | |
| FVE (FOTOVOLT) | 45,38 | 45,85 | -52,94 | -79,94 | -13,4831 | 66,27 | 66,60 | 0,2080 | 0,00000000 | |
| GAL (GALVO) | 51,40 | 31,40 | -29,09 | 39,18 | 7,5472 | 60,88 | 46,04 | 0,2874 | -0,00148606 | |
| GAR (GARIN) | 47,67 | 72,59 | 0,00 | 11,41 | -3,4965 | 90,19 | 7,66 | 0,1429 | 0,00000000 | |
| GDC (GAMEDUST) | 38,16 | 57,59 | -58,82 | -116,89 | 2,4169 | 75,12 | 28,72 | 0,3179 | 0,00000000 | |
| GDS (GDEVS) | 53,15 | 72,84 | -17,05 | 44,38 | -5,7377 | 59,97 | 11,72 | -0,0182 | -0,10565754 | |
| GEA (GRENEVIA) | 66,96 | 85,03 | -14,58 | 15,31 | -1,1050 | 80,44 | 40,32 | 0,1437 | 0,00000000 | |
| GEN (GENOMED) | 28,37 | 15,69 | -82,35 | -120,69 | -10,0000 | 25,66 | 0,36 | 0,0048 | -3,59626794 | |
| GHT (GAMEHUNT) | 52,06 | 76,71 | -15,00 | 54,67 | 1,7391 | 61,64 | 65,87 | 0,0770 | -2,57788348 | |
| GHY (GHYDROGEN) | 40,68 | 53,33 | -48,89 | -53,83 | -5,5046 | 75,42 | 42,25 | 0,0079 | 0,57776755 | |
| GIF (GAMFACTOR) | 42,93 | 42,81 | -44,26 | -35,90 | -12,4444 | 50,60 | 25,58 | -0,1431 | -0,01460854 | |
| GIG (GIGROUP) | 60,76 | 79,63 | -14,81 | 57,24 | 6,5089 | 65,79 | 73,12 | 0,1137 | 0,00000000 | |
| GKI (IMMOBILE) | 55,73 | 61,58 | -64,00 | 35,62 | 0,4386 | 43,03 | 28,72 | -0,0182 | -0,00001849 | |
| GKS (GKSKAT) | 29,68 | 0,00 | -100,00 | -128,74 | -29,7297 | 14,24 | 7,28 | 0,0000 | 0,00000000 | |
| GME (GRMEDIA) | 25,77 | 1,78 | -100,00 | -131,66 | -23,5398 | 17,01 | 14,36 | -0,2976 | -26,09682274 | |
| GMT (GENOMTEC) | 69,62 | 82,73 | -8,40 | 88,75 | 15,9836 | 64,42 | 74,61 | 0,1479 | 0,00421226 | |
| GMV (GAMIVO) | 49,07 | 53,85 | -46,15 | 36,33 | 1,0753 | 47,06 | 82,20 | -0,2160 | 0,15140869 | |
| GMZ (GRUPAMZ) | 38,58 | 27,26 | -44,23 | -32,37 | -16,7421 | 76,53 | 11,90 | -0,2198 | 0,00000000 | |
| GNG (GENRG) | 33,37 | 30,73 | -60,29 | -147,91 | -20,7965 | 73,26 | 68,75 | 0,6508 | 0,00000000 | |
| GOB (GOBARTO) | 43,47 | 29,41 | -54,17 | -95,41 | -8,1784 | 47,94 | 51,70 | 0,0993 | 0,14235391 | |
| GOGL (ALPHABET) | 27,39 | 0,20 | -98,80 | -94,17 | -14,3890 | 20,92 | 55,39 | 0,0118 | -24 989,27929688 | |
| GOL (GOLAB) | 42,54 | 45,88 | -100,00 | -109,16 | -8,0460 | 27,02 | 11,45 | 0,0000 | 0,00000000 | |
| GOP (GAMEOPS) | 50,77 | 56,98 | -69,05 | 12,74 | -3,7037 | 57,49 | 55,90 | -0,1117 | 0,08896653 | |
| GOV (GOVENA) | 45,64 | 51,37 | -63,93 | 0,16 | -1,4599 | 62,44 | 53,89 | 0,0772 | 0,00000000 | |
| GPP (GRUPRACUJ) | 50,01 | 52,01 | -26,32 | 92,02 | -3,6458 | 42,93 | 13,62 | -0,0612 | 0,70613879 | |
| GPW | 67,74 | 96,55 | -1,54 | 136,80 | 9,0580 | 60,93 | 42,47 | 0,1319 | 0,02406946 | |
| GRC (GRUPAREC) | 45,86 | 60,78 | -16,67 | 49,32 | -2,0690 | 61,27 | 61,00 | -0,3693 | 142,90110779 | |
| GRE (GREENENER) | 35,87 | 49,44 | -100,00 | -221,55 | -19,3548 | 34,11 | 6,87 | 0,0714 | 0,00000000 | |
| GRM (GREMPCO) | 53,85 | 84,62 | -0,00 | 15,84 | 6,9565 | 83,80 | 44,51 | 0,3337 | 0,00000000 | |
| GRN (GRODNO) | 51,58 | 12,70 | -71,88 | -75,41 | -1,8182 | 48,68 | 32,31 | -0,0222 | -0,02125604 | |
| GRX (GREENX) | 61,80 | 68,45 | -29,66 | 78,35 | 12,0494 | 51,47 | 72,53 | 0,0914 | 0,00001043 | |
| GRZ (GREENZEB) | 21,96 | 28,79 | -98,48 | -270,74 | -10,4839 | 15,79 | 5,51 | -0,1532 | -5,10151863 | |
| GTC | 58,85 | 59,69 | -52,50 | 50,12 | 5,0251 | 73,92 | 73,90 | 0,2399 | -0,00000887 | |
| GTF (GOTFI) | 47,55 | 74,75 | -43,04 | 16,09 | 42,8571 | 51,44 | 35,53 | 0,0000 | 0,00000000 | |
| GTN (GETIN) | 51,07 | 55,51 | -42,62 | 64,68 | -2,7439 | 50,03 | 47,21 | -0,0453 | 0,00000000 | |
| GTS (GEOTRANS) | 60,21 | 84,40 | -8,33 | 237,08 | 5,0000 | 67,90 | 47,43 | 0,0696 | 0,03322293 | |
| GX1 (GENXONE) | 29,96 | 20,40 | -90,57 | -200,96 | -15,5172 | 54,46 | 15,31 | 0,2177 | -0,04426367 | |
| HDR (HYDROTOR) | 61,74 | 90,00 | -20,83 | 80,97 | 8,8889 | 62,72 | 67,31 | 0,0657 | 2,22716856 | |
| HEL (HELIO) | 43,80 | 68,63 | -66,67 | -25,14 | -0,9709 | 60,26 | 45,56 | -0,0119 | -0,01884375 | |
| HEN (HYENERGY) | 53,28 | 30,86 | -35,29 | 223,38 | -0,7092 | 64,40 | 55,05 | -0,1447 | 0,00000000 | |
| HER (HILANDER) | 57,12 | 83,91 | -25,27 | 89,42 | 12,3348 | 66,22 | 64,11 | 0,1548 | -0,00118593 | |
| HLD (HOLLYWOOD) | 55,04 | 46,67 | -66,67 | 6,22 | -1,2024 | 32,81 | 19,72 | -0,5357 | -0,00002822 | |
| HMI (HMINWEST) | 55,86 | 100,00 | 0,00 | 82,81 | 5,4348 | 59,13 | 61,33 | 0,0000 | 0,00000000 | |
| HMP (HEMP) | 56,92 | 39,65 | -69,40 | 12,21 | 8,1897 | 48,07 | 48,00 | -0,0200 | 0,00000000 | |
| HOR (HORTICO) | 60,50 | 82,54 | -10,53 | 82,35 | 0,0000 | 73,35 | 22,69 | -0,0252 | 0,04578656 | |
| HPE (HIPOWERSA) | 46,96 | 43,89 | -42,25 | -6,17 | 3,4483 | 59,48 | 64,97 | 0,1523 | 0,00000000 | |
| HPG (HONEYPAY) | 33,05 | 0,00 | -100,00 | -201,20 | -17,9310 | 20,22 | 13,31 | -0,2143 | -0,00821213 | |
| HPM (HIPROMINE) | 42,48 | 44,10 | -27,91 | 15,86 | -11,1111 | 64,13 | 18,04 | 0,0778 | -936,24261475 | |
| HPS (HYDRAPRES) | 43,30 | 0,00 | -100,00 | -129,72 | -3,6364 | 35,21 | 20,63 | -0,0714 | 0,00000000 | |
| HRC (GRUPAHRC) | 49,93 | 59,75 | -48,89 | 35,90 | 6,4935 | 64,33 | 52,09 | 0,5096 | 0,00000000 | |
| HRL (HORNIGOLD) | 35,97 | 23,86 | -100,00 | -126,32 | -44,5946 | 39,74 | 4,67 | -0,0748 | 0,00000000 | |
| HRP (HARPER) | 46,76 | 51,31 | -4,55 | -26,74 | -3,2328 | 78,39 | 49,33 | 0,0538 | 0,00000000 | |
| HRS (HERKULES) | 52,11 | 52,25 | -4,55 | 20,78 | -2,8340 | 73,30 | 40,54 | 0,0262 | 0,00000000 | |
| HRT (HURTIMEX) | 50,48 | 69,05 | -50,00 | 0,68 | 15,3846 | 62,09 | 56,20 | 0,3036 | 0,00000000 | |
| HUB (HUBTECH) | 39,17 | 24,51 | -61,36 | -63,15 | -7,1667 | 58,02 | 35,77 | 0,2070 | 0,00000000 | |
| HUG (HUUUGE) | 53,00 | 71,13 | -36,36 | 36,71 | 3,5834 | 43,86 | 62,99 | -0,0879 | 0,01225062 | |
| IBC (IBCPOLSKA) | 51,44 | 57,02 | -65,22 | 5,28 | 18,2390 | 52,82 | 94,16 | -0,1207 | -0,00221401 | |
| IBS (IBSM) | 58,36 | 55,33 | -22,22 | 139,10 | 3,3163 | 50,47 | 75,73 | -0,3758 | 238,38800049 | |
| ICD (ICPD) | 48,17 | 32,57 | -48,53 | -33,44 | 5,9603 | 50,24 | 52,78 | 0,1073 | 0,00000000 | |
| ICE (MEDINICE) | 62,25 | 40,14 | -55,50 | 57,95 | 6,6924 | 43,24 | 68,21 | -0,0325 | 0,01513908 | |
| ICG (ICECODE) | 41,44 | 28,17 | -95,83 | -122,71 | -12,5000 | 48,01 | 74,79 | 0,2903 | 0,00000000 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDH | 51,00 | 81,90 | -14,29 | 37,27 | -1,4184 | 53,47 | 30,80 | -0,0714 | 0,00000000 | |
| IDM (IDMSA) | 54,77 | 33,33 | -71,43 | -11,63 | 2,4590 | 46,35 | 53,65 | 0,2143 | 0,00000000 | |
| IFA (INFRA) | 50,56 | 69,37 | -54,84 | -0,67 | 3,7736 | 55,92 | 34,28 | 0,0844 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 56,76 | 60,28 | -40,74 | 11,89 | 6,5844 | 50,56 | 46,89 | -0,0543 | -0,27531412 | |
| IFR (IFSA) | 79,77 | 95,42 | -11,86 | 260,53 | 101,2048 | 65,60 | 95,72 | 0,0663 | 0,00707066 | |
| IGT (IGORIA) | 26,97 | 9,37 | -100,00 | -129,83 | -15,9664 | 44,42 | 19,50 | -0,2630 | 0,00000000 | |
| IIA (IIAAV) | 38,48 | 85,99 | -27,54 | 101,56 | 4,7692 | 59,83 | 93,67 | 0,0000 | 213,63951111 | |
| IMC (IMCOMPANY) | 68,42 | 71,96 | -16,79 | 275,15 | 24,3333 | 51,93 | 60,84 | -0,0372 | -0,18610576 | |
| IMG (IMMGAMES) | 43,13 | 27,66 | -82,98 | -53,30 | 2,7624 | 46,34 | 31,89 | 0,2762 | 0,00000000 | |
| IMP (IMPERIO) | 42,80 | 32,59 | -67,86 | -76,94 | -12,6667 | 44,42 | 50,87 | -0,0806 | 0,00000000 | |
| IMR (INTM) | 40,44 | 22,80 | -50,00 | -62,65 | -31,4286 | 54,34 | 30,06 | 0,0714 | 0,00000000 | |
| IMS | 45,57 | 58,09 | -42,86 | 30,06 | -2,3747 | 63,90 | 56,97 | -0,0043 | 0,00000000 | |
| INC | 60,41 | 68,29 | -6,06 | 71,64 | 5,3061 | 64,65 | 72,01 | -0,1508 | 0,00000000 | |
| ING (INGBSK) | 75,12 | 98,06 | -2,20 | 182,80 | 17,4439 | 68,91 | 62,63 | 0,2967 | 28,35770607 | |
| INK (INSTALKRK) | 51,94 | 58,06 | -15,38 | 60,92 | -2,3196 | 41,35 | 47,60 | -0,2310 | -0,71924734 | |
| INL (INTROL) | 38,59 | 29,63 | -83,33 | -207,41 | -2,6846 | 57,84 | 18,96 | -0,2029 | -0,00086956 | |
| INM (INVENTION) | 47,25 | 79,54 | -30,83 | 43,60 | 2,5698 | 71,36 | 36,83 | 0,1792 | 0,00000000 | |
| INP (INPRO) | 54,61 | 61,90 | -14,29 | 58,33 | 4,8387 | 46,56 | 23,78 | 0,0362 | 0,00000000 | |
| INPT (INPOST) | 28,57 | 12,74 | -88,84 | -129,01 | -15,2341 | 33,04 | 44,35 | -0,5252 | -9,11842346 | |
| INS (INDOS) | 51,34 | 82,05 | -8,33 | -17,03 | 3,9548 | 83,77 | 8,67 | 0,1364 | 0,00000000 | |
| INT (INTERNITY) | 46,31 | 30,16 | -71,43 | -8,92 | -0,6410 | 44,48 | 58,90 | 0,0095 | 0,00154796 | |
| INTL (INTEL) | 60,83 | 84,43 | 0,00 | 116,11 | 4,4994 | 58,12 | 72,73 | 0,0167 | 166,74948120 | |
| IPE (IPOPEMA) | 55,99 | 57,45 | 0,00 | 110,72 | -3,5714 | 73,55 | 27,11 | 0,2054 | 0,00025950 | |
| IPO (INTERSPPL) | 37,20 | 39,00 | -69,57 | -34,59 | -12,8090 | 50,76 | 26,81 | -0,2794 | 0,00000000 | |
| IPW (IMAGEPWR) | 41,33 | 4,11 | -91,30 | -107,07 | -10,3139 | 14,70 | 48,97 | -0,3973 | 0,40279061 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ISD (INSIDPARK) | 43,84 | 10,08 | -75,00 | -87,78 | -20,0000 | 41,02 | 13,65 | -0,1428 | -4,90431643 | |
| ITB (INTERBUD) | 46,97 | 62,41 | -26,67 | 156,86 | -0,2874 | 65,45 | 45,85 | 0,2228 | 0,00000000 | |
| ITX (INDITEX) | 42,72 | 18,33 | -100,00 | -197,63 | -3,5285 | 41,63 | 50,74 | 0,1429 | -1 136,42297363 | |
| IUS (IU) | 73,68 | 97,62 | -18,18 | 79,10 | 55,7895 | 78,46 | 89,66 | 0,0622 | 3,51099372 | |
| IVE (INVESTEKO) | 58,07 | 46,32 | -56,67 | -37,13 | 25,0000 | 56,36 | 54,11 | 0,2048 | 0,00000000 | |
| IVO (INCUVO) | 51,98 | 62,96 | -11,11 | 28,93 | 3,7825 | 66,42 | 26,23 | 0,2021 | 0,00000000 | |
| IWS (IRONWOLF) | 46,98 | 3,70 | -90,91 | -77,78 | -17,7914 | 47,43 | 46,78 | -0,2678 | 0,00000000 | |
| IZB (IZOBLOK) | 51,73 | 49,70 | -9,52 | 52,00 | -4,8309 | 60,02 | 11,83 | -0,2143 | -3,61702275 | |
| IZO (IZOLACJA) | 52,73 | 57,78 | -21,43 | -0,46 | -3,5533 | 71,92 | 32,46 | -0,0951 | 0,00000000 | |
| IZS (IZOSTAL) | 66,51 | 54,76 | -34,15 | 75,93 | 8,0586 | 57,10 | 68,78 | 0,0922 | 0,00078467 | |
| JJB (JUJUBEE) | 33,34 | 23,96 | -91,67 | -203,79 | -14,2857 | 51,91 | 46,12 | -0,1431 | 0,00000000 | |
| JMT (JERONIMO) | 51,14 | 44,72 | -100,00 | -63,52 | 2,5277 | 34,52 | 36,57 | 0,1429 | 32,09150314 | |
| JPM (JPMORGAN) | 38,03 | 48,66 | -97,57 | -218,69 | -8,7677 | bd. | 64,33 | -0,0714 | -117 473,14843750 | |
| JRC (JRCGROUP) | 61,44 | 95,12 | -0,00 | 144,14 | 3,7175 | 57,99 | 14,42 | 0,0238 | 0,00000000 | |
| JRH | 32,04 | 37,07 | -28,95 | -14,47 | -11,4035 | 52,89 | 35,67 | 0,0439 | 0,00587036 | |
| JSW | 67,85 | 87,77 | -11,33 | 139,16 | 14,5766 | 68,93 | 72,97 | 0,0764 | 0,00263389 | |
| JWW (JWWINVEST) | 54,93 | 79,76 | -28,57 | 136,59 | 2,2508 | 64,99 | 56,69 | 0,2416 | -0,00730711 | |
| K2P (KOOL2PLAY) | 64,63 | 81,82 | -100,00 | -85,05 | 4,0000 | 56,17 | 95,75 | 0,2143 | 0,00000000 | |
| KBJ | 53,87 | 77,78 | -38,89 | 113,02 | -0,0000 | 42,31 | 50,00 | -0,5000 | 371,26373291 | |
| KBT (KLABATER) | 46,09 | 30,95 | -50,00 | 9,72 | -3,5955 | 69,46 | 22,87 | 0,2714 | 0,00000000 | |
| KCH (KRAKCHEM) | 48,80 | 36,67 | -65,00 | 22,82 | -4,8781 | 38,32 | 55,20 | -0,1682 | 0,00000000 | |
| KCI | 47,44 | 41,67 | -78,26 | -80,20 | -0,6696 | 67,70 | 51,31 | 0,1778 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 51,32 | 52,04 | -43,08 | -3,84 | -8,1720 | 43,24 | 28,23 | -0,1538 | -0,02631120 | |
| KGH (KGHM) | 63,35 | 95,92 | -1,75 | 202,99 | 6,4286 | 60,01 | 66,47 | -0,0232 | 0,01118862 | |
| KGL | 55,12 | 61,90 | -14,29 | 97,09 | -0,0000 | 37,82 | 20,75 | -0,1667 | -0,16976815 | |
| KGN (KOGENERA) | 48,27 | 68,30 | -43,94 | 69,02 | 0,4069 | 50,51 | 36,82 | -0,0751 | 0,77325177 | |
| KLE (KLEPSYDRA) | 38,69 | 33,52 | -63,33 | -69,91 | -4,8387 | 57,94 | 12,43 | -0,1070 | -0,00582768 | |
| KLN (KLON) | 34,46 | 33,33 | -100,00 | -233,33 | -6,2500 | 11,62 | 2,06 | -0,1429 | 0,00000000 | |
| KME | 53,69 | 94,43 | -5,26 | 47,93 | -1,1429 | 51,71 | 70,33 | 0,0000 | 0,00000000 | |
| KMP (KOMPAP) | 52,71 | 80,00 | -60,00 | -38,31 | 0,0000 | 67,41 | 78,86 | 0,3857 | 0,17997123 | |
| KOM (KOMPUTRON) | 55,47 | 33,70 | -35,48 | 27,65 | 2,8226 | 70,95 | 64,31 | 0,1466 | -0,00302074 | |
| KOR (KORBANK) | 57,62 | 77,78 | 0,00 | 133,78 | 7,4627 | 53,67 | 44,84 | -0,0541 | 0,02383240 | |
| KPC (KUPIEC) | 69,11 | 68,52 | -35,90 | 93,04 | 30,6818 | 70,93 | 83,84 | 0,2949 | -0,03042644 | |
| KPD (KPPD) | 48,20 | 45,39 | -100,00 | -182,33 | 4,7945 | 62,00 | 38,70 | 0,2796 | -45,38511658 | |
| KPI (KANCELWEC) | 59,43 | 86,63 | -3,57 | 16,82 | 10,4478 | 90,11 | 43,84 | 0,5229 | 0,00000000 | |
| KPL (KINOPOL) | 62,85 | 84,62 | -9,30 | 117,05 | 5,6701 | 52,37 | 85,57 | 0,0056 | -0,02132656 | |
| KRI (KREDYTIN) | 39,45 | 26,39 | -65,63 | -89,04 | -4,0346 | 58,65 | 37,73 | -0,0019 | -31,06945992 | |
| KRK (KRKA) | 62,69 | 53,70 | -27,78 | 232,94 | 5,2941 | 41,12 | 58,09 | -0,4301 | 6 802,44775391 | |
| KRU (KRUK) | 52,98 | 46,77 | -6,04 | 96,81 | -4,0976 | 52,13 | 44,34 | -0,2509 | 0,80716068 | |
| KSG (KSGAGRO) | 53,08 | 34,67 | -45,36 | -30,39 | -7,0833 | 46,48 | 45,85 | -0,0085 | -0,00397222 | |
| KTY (KETY) | 70,25 | 95,92 | -5,52 | 155,92 | 7,4709 | 57,62 | 51,13 | 0,1164 | 49,26840210 | |
| KUB (KUBOTA) | 55,91 | 68,42 | -47,37 | 205,11 | 3,9604 | 39,82 | 71,10 | 0,0761 | 0,21489552 | |
| KVT (KRVITAMIN) | 50,30 | 70,91 | -18,75 | -321,67 | -2,0000 | 73,36 | 36,39 | 0,1608 | -0,04974073 | |
| LAB (LABOPRINT) | 46,42 | 0,00 | -100,00 | -68,89 | -1,2987 | 40,34 | 36,17 | 0,0714 | 0,00000000 | |
| LBD (LOKATYBUD) | 67,27 | 98,85 | 0,00 | 255,11 | 21,0084 | 84,36 | 86,08 | 0,1429 | 0,00000000 | |
| LBT (LIBET) | 73,24 | 78,89 | -33,33 | 209,79 | 19,7605 | 62,16 | 88,73 | -0,3224 | 0,00003042 | |
| LBW (LUBAWA) | 77,91 | 92,97 | -14,91 | 115,53 | 48,3278 | 60,73 | 74,35 | 0,2083 | 0,00057351 | |
| LCN (LABOCANNA) | 45,54 | 29,33 | -64,29 | -145,66 | -3,6827 | 66,09 | 48,49 | 0,1840 | 0,00000000 | |
| LEG (LEGIMI) | 58,98 | 64,86 | -24,00 | 7,41 | -0,4545 | 61,20 | 32,88 | 0,0277 | -9,05188847 | |
| LEN (LENA) | 49,31 | 24,44 | -66,67 | -72,59 | -1,6129 | 48,55 | 17,90 | -0,1704 | 0,00000000 | |
| LES (LESS) | 47,39 | 73,08 | -58,33 | 59,14 | -0,4425 | 77,53 | 63,39 | 0,1051 | 0,00000000 | |
| LET (LETUS) | 64,58 | 48,08 | 0,00 | 202,88 | 9,5652 | 72,41 | 48,50 | 0,3175 | -0,00858666 | |
| LGT (LGTRADE) | 46,74 | 67,54 | -43,75 | -38,45 | -5,4054 | 65,79 | 74,96 | 0,2661 | 0,00000000 | |
| LHD (LICHTHUND) | 57,87 | 92,11 | 0,00 | 114,15 | 14,0000 | 60,99 | 14,45 | 0,1136 | 95,59041595 | |
| LKD (LOKUM) | 55,47 | 81,48 | -11,11 | 142,25 | 3,6697 | 72,78 | 63,96 | 0,0024 | -2,73770666 | |
| LMG (LMGAMES) | 52,04 | 70,54 | -16,13 | 113,75 | 0,9615 | 75,20 | 42,47 | 0,1469 | 0,00058368 | |
| LPP | 59,29 | 72,29 | -16,33 | 105,06 | 1,6066 | 50,81 | 31,50 | -0,0017 | 53 483,48437500 | |
| LRK (LARK) | 49,47 | 41,67 | -50,00 | 17,28 | -6,2500 | 56,81 | 56,96 | 0,0000 | 0,00000000 | |
| LRQ (LARQ) | 42,53 | 13,59 | -85,19 | -185,38 | -9,6330 | 47,43 | 50,67 | -0,2515 | -0,00093775 | |
| LSI (LSISOFT) | 59,04 | 91,67 | 0,00 | 149,75 | 2,4096 | 74,08 | 58,30 | 0,1500 | -0,05597067 | |
| LTM (LTGAMES) | 54,02 | 65,43 | -26,92 | 93,07 | 1,2658 | 60,95 | 62,99 | 0,1100 | 0,00000000 | |
| LTX (LENTEX) | 46,96 | 37,51 | -78,57 | -57,88 | 4,7904 | 59,88 | 61,05 | 0,2589 | -0,00485937 | |
| LUD (LUDUS) | 51,29 | 55,92 | 0,00 | 89,41 | -3,4014 | 58,13 | 42,73 | 0,2143 | 0,00000000 | |
| LUG | 39,86 | 32,16 | -60,00 | -94,17 | -7,2000 | 51,31 | 15,78 | -0,2962 | 0,00000000 | |
| LUK (LUKARDI) | 46,98 | 79,60 | -87,18 | -4,87 | -2,2727 | 56,98 | 57,86 | 0,1001 | 0,00000000 | |
| LUO (LUON) | 56,60 | 59,93 | -29,11 | 57,41 | 17,1429 | 78,38 | 69,64 | 0,3045 | 1,06646597 | |
| LWB (BOGDANKA) | 47,23 | 56,04 | -29,81 | 27,19 | -2,9135 | 51,00 | 35,96 | -0,2065 | -0,00620570 | |
| LXB (LEXBONO) | 68,87 | 95,27 | -2,13 | 83,40 | 18,4466 | 83,42 | 81,73 | 0,3476 | 0,00000000 | |
| M4B | 34,67 | 5,83 | -100,00 | -244,61 | -61,8333 | 25,26 | 14,96 | 0,0000 | 0,00000000 | |
| MAB (MABION) | 52,58 | 40,57 | -56,41 | -5,00 | -4,2435 | 57,65 | 50,68 | 0,1222 | -0,00463234 | |
| MAD (MADKOM) | 54,15 | 33,99 | -85,71 | -27,73 | -0,9709 | 36,45 | 51,86 | -0,0698 | 0,00327796 | |
| MAK (MAKARONPL) | 49,10 | 28,21 | -37,50 | -62,75 | -0,5025 | 55,67 | 31,92 | 0,0782 | 0,00521062 | |
| MAN (MANYDEV) | 41,80 | 21,37 | -77,27 | -112,44 | -10,0000 | 38,29 | 24,17 | 0,0714 | 0,00000000 | |
| MBF (MBFGROUP) | 49,53 | 11,62 | -87,69 | -47,63 | -1,2931 | 51,55 | 49,33 | 0,0743 | 0,00000000 | |
| MBG (MERCEDES) | 58,14 | 70,71 | 0,00 | 95,69 | 6,7418 | 56,12 | 63,62 | -0,1667 | 4 325,83251953 | |
| MBK (MBANK) | 75,14 | 94,42 | -2,91 | 224,22 | 14,7743 | 60,51 | 69,84 | 0,2888 | 116,09615326 | |
| MBR (MOBRUK) | 40,31 | 37,16 | -41,94 | -38,87 | -5,7971 | 55,36 | 13,50 | -0,0777 | -27,41735458 | |
| MBW (MBWS) | 24,04 | 0,00 | -100,00 | -191,02 | -20,8589 | 7,06 | 0,99 | -0,4286 | -24,75971222 | |
| MCD (MYCODERN) | 35,57 | 13,96 | -82,14 | -85,51 | -22,4299 | 40,87 | 28,59 | -0,1429 | -0,00215633 | |
| MCDL (MCDONALDS) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| MCI | 45,20 | 31,88 | -46,15 | -14,56 | -4,9057 | 48,67 | 43,88 | -0,1420 | -0,15866286 | |
| MCR (MERCOR) | 42,81 | 30,30 | -50,00 | -53,53 | -1,9305 | 63,06 | 39,04 | -0,2679 | 0,17629717 | |
| MDA (MEDAPP) | 50,33 | 51,39 | -57,14 | -50,67 | 1,9499 | 55,85 | 47,71 | 0,2171 | 0,00000000 | |
| MDB (MEDICOBIO) | 41,82 | 54,27 | -46,15 | -22,49 | -1,8519 | 67,16 | 14,49 | 0,2696 | 0,00000000 | |
| MDG (MEDICALG) | 59,18 | 63,82 | -47,86 | 47,11 | 0,3655 | 63,33 | 61,41 | 0,1224 | 0,07786992 | |
| MDI (MDIENERGIA) | 49,45 | 60,63 | -31,82 | -24,93 | -1,8657 | 74,05 | 24,65 | 0,0982 | 0,00000000 | |
| MDP (MEDCAMP) | 45,72 | 50,70 | -10,91 | 26,81 | -6,5000 | 85,69 | 31,02 | 0,4173 | 0,00000000 | |
| MEG (MEGARON) | 41,43 | 25,00 | -0,00 | -22,14 | -18,1818 | 15,19 | 4,03 | -0,0714 | 0,00000000 | |
| MER (MERA) | 36,31 | 0,00 | -100,00 | -135,34 | -10,7784 | 27,06 | 12,98 | 0,0000 | 0,00000000 | |
| META | 43,76 | 8,20 | -88,73 | -125,85 | -7,1149 | 36,69 | 49,32 | -0,2143 | -879 232,12500000 | |
| MEX (MEXPOLSKA) | 36,58 | 55,56 | -100,00 | -310,16 | -3,2258 | 48,73 | 89,36 | -0,0536 | -0,19404821 | |
| MFD (MFOOD) | 61,53 | 86,21 | -0,00 | 82,52 | 8,1818 | 71,83 | 38,09 | 0,2223 | -0,00536230 | |
| MFO | 63,78 | 38,10 | -48,15 | 119,51 | 1,2739 | 58,25 | 48,45 | -0,1281 | 0,71178514 | |
| MGS (MADNETIC) | 47,57 | 41,20 | -47,62 | -9,09 | -2,4793 | 52,30 | 32,18 | -0,1980 | -0,02427332 | |
| MGT (MANGATA) | 50,61 | 27,74 | -54,55 | -39,09 | -4,0984 | 58,28 | 25,47 | -0,2489 | -79,33272552 | |
| MIL (MILLENNIUM) | 77,61 | 93,73 | 0,00 | 158,39 | 21,5790 | 67,67 | 83,03 | 0,3201 | 0,00043018 | |
| MIR (MIRACULUM) | 46,08 | 63,03 | -28,57 | 33,88 | -6,1033 | 65,28 | 35,47 | -0,1464 | 0,00000000 | |
| MLB (MAKOLAB) | 66,89 | 83,81 | -28,57 | 23,10 | 1,8868 | 44,93 | 54,18 | -0,1429 | 0,00000000 | |
| MLG (MLPGROUP) | 66,42 | 97,78 | 0,00 | 248,64 | 9,5718 | 70,33 | 50,96 | 0,0275 | -67,63941193 | |
| MLK (MILKILAND) | 54,62 | 60,33 | -73,42 | 21,54 | -4,9020 | 38,47 | 46,74 | -0,1818 | -0,00012749 | |
| MLM (MILISYS) | 56,06 | 52,38 | -65,57 | 12,00 | 22,0217 | 51,37 | 52,93 | 0,0297 | 0,00035171 | |
| MLP (MILKPOL) | 48,28 | 43,48 | -56,52 | 2,13 | 5,5276 | 54,61 | 57,46 | 0,0714 | 0,00000000 | |
| MLS (MLSYSTEM) | 44,63 | 34,43 | -42,42 | -6,64 | -13,4579 | 46,72 | 35,55 | -0,1094 | -0,02898365 | |
| MLT (MOONLIT) | 45,87 | 76,17 | -47,18 | -0,35 | 1,6561 | 45,62 | 61,75 | -0,0943 | 0,00000000 | |
| MMC (MMCPL) | 48,56 | 38,64 | -69,05 | -33,46 | 7,2222 | 45,50 | 54,45 | 0,2007 | 12,18603802 | |
| MMS (MADMIND) | 47,62 | 63,33 | -18,18 | -16,09 | -2,4590 | 69,20 | 33,56 | 0,0908 | 0,00000000 | |
| MNC (MENNICA) | 73,13 | 83,33 | -50,00 | 305,56 | 3,6199 | 50,74 | 69,75 | 0,1000 | 0,38284871 | |
| MND (MINERAL) | 66,36 | 82,49 | -37,74 | 42,91 | 88,6793 | 73,11 | 96,08 | 0,6441 | -0,00229878 | |
| MNS (MENNICASK) | 58,13 | 87,72 | -19,30 | 95,28 | 9,1241 | 54,89 | 52,44 | -0,0790 | 131,07637024 | |
| MO2 (MOLIERA2) | 52,84 | 43,94 | -40,91 | 44,44 | 1,5625 | 57,94 | 47,80 | -0,1455 | 0,00000000 | |
| MOC (MOLECURE) | 41,43 | 34,46 | -37,33 | -16,21 | -4,1808 | 50,24 | 26,43 | -0,0459 | 0,00009415 | |
| MOJ | 57,98 | 57,78 | 0,00 | 191,47 | 3,4483 | 62,05 | 35,34 | -0,0714 | 0,00000000 | |
| MOL | 53,70 | 56,77 | -13,45 | -24,10 | -1,1819 | 62,67 | 14,26 | -0,2105 | 0,15858227 | |
| MON (MONNARI) | 30,87 | 19,05 | -100,00 | -116,23 | -5,0388 | 65,92 | 26,67 | -0,0672 | -0,00045721 | |
| MOV (MOVIEGAMES) | 39,55 | 49,54 | -61,11 | -85,33 | -3,3746 | 68,56 | 51,14 | 0,0283 | -0,22563915 | |
| MPS (MEGAPIXEL) | 51,85 | 37,77 | -100,00 | -86,79 | -4,6808 | 53,76 | 51,85 | 0,0714 | 0,00000000 | |
| MPY (MPAY) | 46,49 | 65,56 | -45,45 | 20,29 | 0,5587 | 57,17 | 45,15 | 0,0586 | 0,00000000 | |
| MRB (MIRBUD) | 65,27 | 89,37 | -12,36 | 126,76 | 10,7198 | 50,74 | 75,21 | -0,0020 | 0,00083439 | |
| MRC (MERCATOR) | 44,01 | 26,45 | -60,42 | -59,86 | -1,9507 | 60,67 | 34,61 | -0,1078 | -0,30294716 | |
| MRD (MEDARD) | 66,04 | 100,00 | 0,00 | 98,21 | 150,0000 | 91,70 | 96,42 | 0,0000 | 0,00000000 | |
| MRG (MERLINGRP) | 30,58 | 1,00 | -100,00 | -172,46 | -31,4516 | 16,59 | 23,54 | -0,2852 | 0,00000000 | |
| MRK (MARKA) | 4,80 | 0,00 | -100,00 | -49,03 | -17,5000 | 0,00 | bd. | 0,0000 | 0,00000000 | |
| MSFT (MICROSOFT) | 28,75 | 4,62 | -95,84 | -94,31 | -10,4151 | 24,46 | 26,10 | -0,4599 | -510 965,25000000 | |
| MSM | 40,82 | 50,76 | -79,41 | -69,65 | 0,9615 | 67,05 | 40,56 | 0,1873 | 0,10403680 | |
| MSP (MOSTALPLC) | 59,39 | 25,92 | -35,90 | -15,21 | -24,4186 | 51,56 | 32,24 | -0,1863 | -0,31611928 | |
| MSW (MOSTALWAR) | 56,02 | 51,77 | -32,76 | 18,91 | -7,1605 | 51,77 | 46,50 | -0,0703 | -0,00236321 | |
| MSZ (MOSTALZAB) | 59,34 | 64,63 | -25,00 | 144,03 | 4,4527 | 38,53 | 68,12 | 0,0701 | 0,00000000 | |
| MTE (MTENERGIA) | 44,63 | 44,62 | -52,17 | -74,61 | -7,5410 | 68,83 | 46,48 | -0,0636 | 0,00000000 | |
| MTN (MILTON) | 46,17 | 69,47 | -20,83 | -2,43 | -3,2432 | 66,56 | 63,90 | 0,2701 | 0,00000000 | |
| MUN (MUNAR) | 47,36 | 44,72 | -55,56 | -63,09 | 5,2632 | 56,00 | 49,04 | -0,0714 | 0,00000000 | |
| MUR (MURAPOL) | 45,92 | 32,44 | -87,72 | -67,52 | -1,1628 | 29,62 | 23,76 | -0,2572 | 0,17432947 | |
| MVP (MARVIPOL) | 54,42 | 28,07 | -61,54 | -32,22 | 0,6079 | 53,60 | 65,27 | -0,1026 | 0,00000000 | |
| MVR (MOVGAMVR) | 45,28 | 8,89 | -67,03 | -60,12 | -30,9211 | 62,32 | 22,04 | -0,1333 | -0,00014962 | |
| MWT (MWTRADE) | 54,45 | 82,10 | -5,00 | 186,67 | 2,9586 | 83,86 | 53,04 | 0,2661 | -0,01000833 | |
| MXC (MAXCOM) | 49,04 | 48,15 | -31,37 | -27,67 | 0,7481 | 60,83 | 55,70 | 0,1059 | 0,03418352 | |
| MXP (MAXIPIZZA) | 56,97 | 94,32 | -17,24 | 91,72 | 23,8095 | 83,59 | 50,73 | 0,4810 | 0,00000000 | |
| MZA (MUZA) | 45,41 | 60,78 | -100,00 | -60,91 | 1,8051 | 36,46 | 53,46 | 0,1333 | 0,00313650 | |
| NCL (NOCTILUCA) | 56,77 | 54,98 | -41,94 | 114,54 | 2,4490 | 55,64 | 79,39 | -0,0725 | -2,41733003 | |
| NEU (NEUCA) | 46,47 | 48,65 | -36,67 | -31,32 | -1,0976 | 43,86 | 35,54 | -0,2708 | -728,87542725 | |
| NFLX (NETFLIX) | 48,58 | 37,37 | -100,00 | -162,41 | 10,9180 | bd. | 69,30 | -0,2857 | -2 197 053,50000000 | |
| NFP (NFPL) | 34,62 | 13,67 | -50,00 | -85,74 | -21,5686 | 60,89 | 77,98 | -0,0828 | 0,00000000 | |
| NIKE | bd. | bd. | -68,87 | bd. | bd. | bd. | bd. | bd. | bd. | |
| NNG (NANOGROUP) | 49,81 | 50,00 | -74,07 | -30,64 | 0,3226 | 44,34 | 46,55 | -0,0814 | 0,00000000 | |
| NOB (NOOBZ) | 62,65 | 89,33 | 0,00 | 178,52 | 8,7209 | 65,94 | 67,15 | 0,0374 | 1,24689507 | |
| NOV (NOVINA) | 40,24 | 47,38 | -35,90 | 21,82 | -5,7451 | 64,74 | 48,48 | 0,0708 | -0,00000567 | |
| NRS (NEURONE) | 74,03 | 95,83 | -16,39 | 76,35 | 63,6364 | 79,98 | 73,99 | 0,0714 | 0,00000000 | |
| NST (NESTMEDIC) | 34,64 | 26,65 | -41,18 | -152,84 | -12,4138 | 75,23 | 0,26 | -0,0144 | 0,00000000 | |
| NTC (NTCAPITAL) | 46,53 | 29,05 | -47,37 | -40,25 | -10,4575 | 71,46 | 34,72 | 0,0020 | 0,00000000 | |
| NTS (NOTORIA) | 70,84 | 90,48 | 0,00 | 90,38 | 1,8182 | 61,06 | 27,58 | 0,1607 | 0,00000000 | |
| NTT (NTTSYSTEM) | 62,29 | 74,07 | -32,65 | 103,17 | 11,4286 | 49,96 | 58,80 | 0,0761 | -0,03103536 | |
| NTU (NOVATURAS) | 50,58 | 89,77 | -15,79 | 81,36 | 8,4337 | 65,77 | 54,10 | 0,1738 | -3,21717501 | |
| NTV (NTVSA) | 56,48 | 82,27 | -54,55 | -2,17 | 8,9947 | 76,29 | 66,28 | 0,1611 | 0,00000000 | |
| NVA (PANOVA) | 38,63 | 6,06 | -100,00 | -123,69 | -4,2071 | 49,19 | 12,34 | 0,1480 | 0,00092863 | |
| NVDA (NVIDIA) | 43,88 | 43,68 | -24,81 | 35,24 | -7,7802 | 46,04 | 31,09 | -0,3963 | 1 758,81872559 | |
| NVG (NOVAVISGR) | 78,02 | 87,50 | 0,00 | 191,26 | 17,5000 | 62,85 | 84,29 | 0,1914 | 0,00000000 | |
| NVT (NOVITA) | 42,96 | 16,67 | -55,56 | -122,36 | -2,6087 | 35,23 | 10,97 | -0,1619 | -921,20349121 | |
| NWA (NWAI) | 54,05 | 51,11 | -57,14 | 57,41 | 4,9020 | 45,69 | 61,99 | 0,0036 | -5,69784737 | |
| NWG (NEWAG) | 79,45 | 94,13 | -6,12 | 113,26 | 18,9781 | 80,14 | 70,38 | 0,3785 | 2,40679336 | |
| NXB (NEXTBIKE) | 46,61 | 60,41 | -25,93 | -225,81 | -2,7778 | 78,21 | 10,63 | 0,3113 | -1,36732900 | |
| NXG (NEXITY) | 45,78 | 78,97 | -29,76 | 48,11 | -0,2632 | 76,06 | 57,06 | 0,1518 | -0,01344440 | |
| O2T (ONE2TRIBE) | 48,04 | 83,33 | -14,29 | 71,35 | -1,3605 | 81,46 | 24,79 | 0,5748 | 0,00000000 | |
| OBL (ORZBIALY) | 55,14 | 44,44 | -40,00 | -51,98 | -1,6667 | 53,44 | 8,49 | 0,0714 | -107,14258575 | |
| ODL (ODLEWNIE) | 66,27 | 68,95 | -32,95 | 57,69 | 30,0505 | 47,07 | 79,49 | -0,1531 | 0,04024534 | |
| OLY (OLYMP) | 45,60 | 40,20 | -51,26 | -32,64 | -1,6861 | 69,84 | 37,23 | 0,2041 | 0,00000000 | |
| OML (ONEMORE) | 64,92 | 65,96 | -28,95 | 157,82 | 16,4688 | 44,84 | 76,34 | 0,1041 | 0,00000000 | |
| ONC (ONICO) | 50,35 | 57,41 | -16,13 | 32,46 | -4,3750 | 57,06 | 23,52 | -0,0714 | 7,09179163 | |
| OND (ONDE) | 56,16 | 82,15 | -27,69 | 210,76 | 5,6926 | 58,69 | 69,29 | -0,0311 | 0,00343352 | |
| ONE (1SOLUTION) | 45,33 | 38,20 | -29,17 | -38,89 | -2,4876 | 80,21 | 17,38 | 0,2675 | 0,00000000 | |
| ONO (ONESANO) | 37,28 | 8,60 | -97,71 | -124,55 | -15,8974 | 38,79 | 5,59 | -0,3093 | -0,00002805 | |
| OPG (ORCOGROUP) | 59,80 | 73,33 | 0,00 | 134,88 | 2,6738 | 68,71 | 4,13 | 0,0000 | 0,00000000 | |
| OPI (OPTIGIS) | 46,78 | 64,81 | -37,04 | -37,59 | -0,7109 | 83,52 | 15,20 | 0,5442 | 0,00000000 | |
| OPL (ORANGEPL) | 71,25 | 94,58 | -3,42 | 141,21 | 9,7797 | 55,28 | 70,97 | 0,2402 | 0,00004325 | |
| OPM (OPTEAM) | 61,21 | 93,06 | 0,00 | 169,73 | 1,6667 | 81,40 | 62,86 | 0,4424 | 0,00000000 | |
| OPN (OPONEO.PL) | 61,94 | 61,34 | -36,23 | 59,31 | 12,3596 | 46,28 | 89,17 | -0,1465 | 2,53708124 | |
| ORG (ORGANIC) | 27,04 | 3,45 | -82,35 | -135,13 | -16,6667 | 23,37 | 10,58 | -0,3571 | 0,13591997 | |
| ORL (ORZLOPONY) | 41,22 | 8,33 | -100,00 | -83,18 | -7,0000 | 37,99 | 18,09 | -0,2143 | 0,00000000 | |
| OTM (OTMUCHOW) | 55,09 | 51,35 | -69,23 | 42,68 | 4,3062 | 45,55 | 41,05 | -0,0639 | -0,00318640 | |
| OTS (OTLOG) | 24,97 | 10,99 | -96,55 | -156,37 | -17,9894 | 41,49 | 19,87 | -0,2687 | -0,67072821 | |
| OUT (OUTDOORZY) | 43,14 | 28,12 | -59,09 | -123,63 | -20,4724 | 45,62 | 6,68 | 0,1656 | 0,00000000 | |
| OVI (OVIDWORKS) | 50,10 | 50,07 | -37,74 | 91,62 | -5,2632 | 63,26 | 47,72 | 0,0714 | 0,00000000 | |
| OXY (OXYGEN) | 42,67 | 46,30 | -43,75 | -69,83 | -0,6452 | 78,88 | 57,41 | 0,3656 | 0,00000000 | |
| OZE (OZECAPITAL) | 50,15 | 41,76 | -35,71 | -19,36 | -2,0000 | 79,92 | 25,30 | 0,4518 | 0,00000000 | |
| P24 (PRESENT24) | 40,15 | 41,18 | -58,82 | -63,69 | -6,5421 | 75,39 | 25,90 | 0,2807 | 0,00000000 | |
| P2B (PLANETB2B) | 58,09 | 100,00 | 0,00 | 77,78 | 2,1739 | 56,43 | 28,42 | -0,0714 | 0,00000000 | |
| P2C (P2CHILL) | 43,48 | 30,77 | -55,56 | -44,74 | -5,6250 | 54,98 | 48,24 | -0,0679 | -0,02041316 | |
| PAC (PROACTA) | 47,54 | 67,72 | -90,00 | -113,63 | 0,9132 | 55,71 | 41,63 | 0,1199 | 0,00000000 | |
| PAS (PASSUS) | 61,42 | 90,32 | 0,00 | 160,18 | 6,2112 | 60,05 | 68,85 | 0,2198 | 1,78593504 | |
| PAT (PATENTUS) | 64,68 | 69,02 | -55,36 | 56,39 | 30,1435 | 53,59 | 80,44 | 0,0452 | 0,00118888 | |
| PBB (PREFABET) | 63,79 | 100,00 | 0,00 | 219,19 | 21,4286 | 91,07 | 24,40 | 0,0000 | 0,00000000 | |
| PBF (PBSFINANSE) | 42,94 | 66,67 | -33,33 | -33,12 | -1,3158 | 46,81 | 19,48 | -0,0714 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBT (PBGAMES) | 53,41 | 83,33 | 0,00 | 85,53 | 36,8627 | 51,29 | 64,37 | -0,2857 | 0,00000000 | |
| PBX (PEKABEX) | 54,25 | 66,67 | -38,10 | 45,94 | 2,0408 | 37,74 | 76,85 | 0,0404 | -0,05445240 | |
| PCE (POLICE) | 59,63 | 73,33 | 0,00 | 172,00 | -0,0000 | 50,23 | 60,97 | -0,1519 | 0,00000000 | |
| PCF (PCFGROUP) | 85,20 | 87,30 | -11,39 | 369,25 | 81,7978 | 77,87 | 95,18 | 0,1017 | 0,06994965 | |
| PCO (PEPCO) | 51,31 | 26,65 | -75,76 | -2,82 | 4,0705 | 53,63 | 63,17 | -0,0659 | -0,00002129 | |
| PCR (PCCROKITA) | 42,85 | 28,95 | -90,00 | -121,46 | -2,6144 | 43,93 | 29,45 | -0,1301 | -0,41057572 | |
| PCX (PCCEXOL) | 52,68 | 58,33 | -38,46 | 31,93 | -0,2088 | 56,34 | 37,26 | 0,0587 | 0,00000000 | |
| PDG (PYRAMID) | 52,62 | 47,02 | -49,50 | -49,35 | 1,4925 | 57,14 | 44,89 | -0,2610 | -0,93401885 | |
| PEN (PHOTON) | 38,52 | 36,82 | -27,78 | -43,40 | -4,5226 | 66,84 | 19,77 | -0,2021 | 0,00085419 | |
| PEO (PEKAO) | 67,66 | 95,54 | -1,23 | 189,10 | 10,4726 | 62,18 | 60,68 | 0,2253 | 0,09749354 | |
| PEP | 46,12 | 11,11 | -71,43 | -87,50 | -2,3188 | 47,03 | 26,72 | -0,1988 | -3,00710535 | |
| PFG (PREFAGRP) | 50,90 | 57,33 | -84,44 | -50,93 | -17,3684 | 51,18 | 33,59 | 0,0714 | 32,19398499 | |
| PGE | 73,63 | 92,18 | -8,50 | 158,09 | 10,3546 | 64,69 | 70,96 | 0,1725 | -0,00000873 | |
| PGG (PROGUNSGR) | 55,95 | 50,42 | -75,44 | 3,29 | 23,2000 | 47,65 | 80,07 | -0,0623 | 0,00000000 | |
| PGM (PMPG) | 52,84 | 55,56 | -22,22 | 29,05 | 0,5714 | 54,80 | 52,79 | -0,4104 | 0,00000000 | |
| PGV (PGFGROUP) | 48,99 | 48,81 | -36,00 | -35,29 | -1,6949 | 69,49 | 32,51 | -0,0255 | 0,00000000 | |
| PHN | 77,17 | 93,52 | -20,59 | 219,30 | 9,5000 | 63,08 | 93,81 | 0,0242 | 0,07325809 | |
| PHR (PHARMENA) | 55,81 | 56,47 | -37,50 | 200,50 | 1,1111 | 60,23 | 48,75 | -0,0982 | 0,00000000 | |
| PIT (POLARISIT) | 39,14 | 67,48 | -23,26 | 46,95 | -2,1368 | 80,33 | 20,02 | 0,0215 | 0,00000000 | |
| PIX (PIXELCROW) | 32,87 | 16,66 | -54,84 | -66,71 | -38,2743 | 52,07 | 38,47 | -0,0153 | 0,00000000 | |
| PJP (PJPMAKRUM) | 44,67 | 35,00 | -14,29 | -10,25 | -3,8576 | 91,82 | 9,48 | 0,0077 | -0,21671443 | |
| PKN (PKNORLEN) | 82,70 | 97,61 | -2,25 | 144,30 | 13,1904 | 70,36 | 82,30 | 0,2938 | 0,00203843 | |
| PKO (PKOBP) | 71,89 | 97,00 | -4,65 | 184,26 | 16,6812 | 66,80 | 75,60 | 0,3025 | 0,00698590 | |
| PKP (PKPCARGO) | 55,53 | 40,81 | -41,27 | 50,16 | -4,9474 | 37,55 | 49,34 | -0,1371 | -0,00008894 | |
| PLG (PLGROUP) | 50,93 | 44,26 | -65,38 | -35,33 | -24,0838 | 69,93 | 14,95 | 0,0959 | 0,00000000 | |
| PLI (PLATIGE) | 55,02 | 68,18 | -13,64 | 187,10 | 2,2814 | 81,86 | 27,24 | 0,3096 | -3,70942903 | |
| PLM (POLMAN) | 50,87 | 53,54 | -42,42 | 85,46 | -1,2931 | 78,33 | 17,85 | 0,3632 | 0,00000000 | |
| PLT (PLOTTWIST) | 53,69 | 42,86 | -61,76 | 70,67 | 5,5556 | 53,59 | 55,80 | 0,2731 | 0,00453071 | |
| PLW (PLAYWAY) | 32,19 | 33,48 | -67,86 | -80,22 | -8,5346 | 47,94 | 16,59 | -0,1515 | -75,86678314 | |
| PLZ (PLAZACNTR) | 54,34 | 75,00 | -25,00 | 172,51 | 0,9634 | 61,14 | 62,93 | 0,2851 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PMG (PGMSA) | 58,85 | 69,30 | -55,56 | 25,45 | 24,5902 | 50,74 | 74,26 | 0,0081 | -0,00007535 | |
| PMP (PAMAPOL) | 48,20 | 45,56 | -90,24 | -73,24 | 5,4167 | 55,46 | 60,32 | -0,0356 | 0,00000000 | |
| PNT (POINTPACK) | 40,74 | 12,59 | -75,86 | -72,50 | -8,3333 | 27,56 | 18,38 | -0,3771 | 0,13243121 | |
| PNW (PLANTWEAR) | 25,10 | 34,85 | -75,00 | -273,85 | -12,8788 | 62,51 | 17,54 | -0,0246 | 0,00000000 | |
| PPG (PUNCHPUNK) | 37,78 | 50,00 | -77,78 | -112,67 | -6,4171 | 61,49 | 15,23 | -0,0550 | 0,00000000 | |
| PPS (PEPEES) | 47,88 | 39,29 | -50,00 | -35,90 | -0,2326 | 69,16 | 2,36 | -0,1003 | 0,00000000 | |
| PRA (PRIME) | 47,94 | 33,33 | -66,67 | -23,57 | -10,3448 | 43,10 | 28,37 | 0,1059 | 0,00000000 | |
| PRH (POLHOLROZ) | 82,89 | 100,00 | 0,00 | 187,68 | 76,5625 | 89,39 | 90,01 | 0,2143 | 0,00000000 | |
| PRI (PRAGMAINK) | 39,15 | 42,50 | -50,00 | -40,87 | -3,0612 | 51,58 | 35,35 | -0,0482 | 0,00000000 | |
| PRM (PROCHEM) | 41,46 | 29,68 | -64,29 | -82,41 | -6,6667 | 62,84 | 21,40 | -0,0893 | -4,97355080 | |
| PRN (PARTNER) | 52,92 | 29,55 | -30,00 | -32,16 | -2,2346 | 40,97 | 82,43 | -0,3129 | 0,00000000 | |
| PRO (PROMISE) | 54,41 | 35,56 | -60,00 | -9,72 | -6,9444 | 64,12 | 18,35 | -0,0691 | 0,25917554 | |
| PRS (PRYMUS) | 55,13 | 88,74 | -6,76 | 11,21 | 1,6129 | 87,35 | 56,90 | 0,3601 | -0,50832677 | |
| PRT (PROTEKTOR) | 56,04 | 27,29 | -86,99 | -39,18 | 13,8122 | 43,92 | 56,07 | -0,0122 | 0,00006116 | |
| PRX (PROSUS) | 78,72 | 83,38 | 0,00 | 231,43 | 56,0549 | bd. | 75,59 | 0,0714 | 3 536,83544922 | |
| PSH (POLYSLASH) | 42,38 | 23,95 | -71,15 | -122,60 | -8,0420 | 52,80 | 28,80 | 0,0283 | 0,00000000 | |
| PSHE (PORSCHE) | 42,97 | 69,90 | -26,87 | 58,50 | -0,8531 | 55,20 | 67,71 | -0,0116 | 1 058,16430664 | |
| PSM (PLASMA) | 35,18 | 9,85 | -100,00 | -129,26 | -50,3106 | 24,81 | 3,85 | 0,1429 | 0,00000000 | |
| PTE (PARCELTEC) | 41,98 | 26,98 | -20,00 | -14,94 | -10,2564 | 40,32 | 13,20 | 0,0714 | 0,00000000 | |
| PTG (POLTREG) | 43,23 | 25,85 | -59,18 | -47,53 | -4,6322 | 41,97 | 35,27 | 0,0857 | 4,79694271 | |
| PTN (POLTRONIC) | 49,97 | 56,67 | -66,67 | 13,40 | 10,0917 | 52,73 | 80,58 | 0,3571 | 0,00000000 | |
| PTW (PTWP) | 64,83 | 98,15 | 0,00 | 148,10 | 13,1579 | 60,22 | 90,39 | -0,0771 | -62,09585190 | |
| PUR (PURE) | 46,33 | 16,90 | -53,45 | -23,89 | 5,4432 | 49,22 | 67,61 | -0,1458 | 0,00485366 | |
| PWX (POLWAX) | 48,09 | 44,87 | -38,46 | 1,34 | 3,9063 | 61,60 | 12,76 | -0,0058 | 0,00000000 | |
| PXM (POLIMEXMS) | 58,45 | 46,29 | -51,69 | 38,92 | 7,1805 | 50,49 | 46,70 | -0,1410 | 0,00000000 | |
| PZU | 68,41 | 95,95 | -3,75 | 230,04 | 6,7954 | 62,48 | 58,67 | 0,2516 | 0,00303991 | |
| QNA (QNATECHNO) | 57,76 | 59,26 | -15,94 | 18,08 | -1,0638 | 81,62 | 64,05 | 0,3202 | -6,01372099 | |
| QNT (QUANTUM) | 58,33 | 39,00 | -8,00 | 205,92 | 8,1967 | 70,78 | 35,83 | -0,0714 | 2,87200785 | |
| QON (QUARTICON) | 45,70 | 62,09 | -37,50 | -45,75 | -2,2222 | 56,18 | 6,64 | 0,0714 | 0,00000000 | |
| QRS (QUERCUS) | 65,33 | 95,83 | -12,50 | 134,29 | 1,5284 | 65,52 | 38,72 | 0,0071 | 0,00095833 | |
| QRT (QUART) | 44,14 | 43,54 | -57,14 | -87,54 | -14,2857 | 47,59 | 11,41 | 0,0714 | -0,19055352 | |
| QUB (QUBICGMS) | 42,76 | 34,69 | -69,23 | -125,51 | -14,2857 | 56,57 | 31,29 | 0,2813 | 0,00000000 | |
| RAE (RAEN) | 38,68 | 34,96 | -94,44 | -97,35 | -7,4442 | 59,61 | 54,89 | 0,0354 | 0,00000000 | |
| RAF (RAFAMET) | 56,90 | 100,00 | 0,00 | 162,83 | 11,1732 | 75,12 | 80,65 | 0,1209 | 0,00000000 | |
| RBS (ROBINSON) | 57,74 | 77,78 | -6,67 | 105,35 | 6,4706 | 55,67 | 95,04 | 0,2024 | 0,00000000 | |
| RBW (RAINBOW) | 67,55 | 81,97 | -20,62 | 222,17 | 7,5969 | 52,68 | 56,19 | -0,0886 | 0,81148016 | |
| RCA (ROCCA) | 38,75 | 15,00 | -83,58 | -88,04 | -16,0784 | 34,14 | 39,81 | -0,1637 | -0,35994214 | |
| RCM (REDCARPET) | 32,29 | 24,30 | -64,00 | -79,30 | -23,6735 | 51,49 | 15,15 | -0,1826 | -585,50286865 | |
| RCW (RUCHCHORZ) | 53,92 | 95,93 | -6,10 | 63,55 | 0,5025 | 52,73 | 16,27 | 0,0000 | 0,00000000 | |
| RDG (READGENE) | 53,50 | 86,25 | -1,43 | 170,84 | 3,2184 | 89,20 | 53,61 | 0,3918 | -0,04637448 | |
| RDN (REDAN) | 51,43 | 75,83 | -10,20 | 150,06 | 2,6866 | 73,18 | 33,87 | 0,3641 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| RFK (RAFAKO) | 63,04 | 50,85 | -49,15 | 74,77 | 53,5849 | 52,44 | 83,90 | 0,0544 | 0,00000000 | |
| RGL (ROBSGROUP) | 40,95 | 17,86 | -67,65 | -96,48 | -7,0370 | 51,48 | 28,18 | 0,0261 | 0,00000000 | |
| RHD (REINHOLD) | 32,71 | 61,90 | -100,00 | -335,42 | -23,5714 | 27,65 | 25,82 | 0,0000 | 0,00000000 | |
| RLP (RELPOL) | 43,26 | 24,07 | -72,22 | -126,75 | -4,6429 | 49,38 | 26,56 | 0,2909 | 0,00000000 | |
| RMK (REMAK) | 52,94 | 44,46 | -45,45 | 66,07 | -5,1195 | 77,47 | 42,39 | 0,1639 | 0,08226164 | |
| RNC (REINO) | 48,54 | 29,63 | -58,82 | 60,12 | 3,4783 | 31,98 | 14,63 | -0,4515 | 0,00000000 | |
| RND (RENDER) | 39,70 | 12,68 | -48,00 | -66,64 | -7,3460 | 55,22 | 42,62 | -0,1922 | -31,80605316 | |
| RNK (RANKPROGR) | 47,35 | 62,14 | -10,00 | 114,71 | 8,1264 | 58,03 | 45,13 | -0,0838 | 0,00000000 | |
| RNT (PRIVRNT) | 53,10 | 78,86 | -31,43 | 121,18 | -6,2893 | 71,61 | 43,19 | 0,2694 | 2,30068660 | |
| RPC (ROPCZYCE) | 54,07 | 57,14 | -28,57 | 64,03 | 0,0000 | 44,84 | 47,67 | 0,1071 | 0,02348340 | |
| RRH (RRHGROUP) | 45,42 | 56,41 | -100,00 | -82,59 | -2,6786 | 53,98 | 40,01 | 0,1214 | 0,00000000 | |
| RSG (RSGAMES) | 27,76 | 38,25 | -47,62 | -89,61 | -8,0000 | 66,21 | 18,68 | -0,0346 | -1,37722135 | |
| RSP (REMORSOL) | 42,59 | 28,80 | -87,01 | -202,13 | 5,5921 | 57,21 | 28,06 | -0,1049 | 26,83836746 | |
| RST (ROAD) | 38,44 | 10,47 | -74,36 | -97,54 | -22,0183 | 35,62 | 32,96 | -0,3405 | 0,01614191 | |
| RVU (RYVU) | 33,81 | 35,15 | -52,12 | -23,67 | -11,4537 | 36,39 | 39,66 | -0,2960 | -0,02987900 | |
| RWE | 55,21 | 81,81 | -8,20 | 170,69 | 5,9637 | 56,03 | 57,39 | -0,2857 | 1 366,26977539 | |
| RWL (RAWLPLUG) | 54,24 | 76,31 | -5,00 | 178,76 | 0,0000 | 44,31 | 19,09 | -0,2614 | -0,49636582 | |
| S4E | 60,81 | 70,27 | -18,92 | 200,04 | 9,6774 | 64,25 | 69,14 | 0,4231 | 424,48971558 | |
| SAN (SANTANDER) | 70,49 | 95,24 | 0,00 | 222,01 | 6,6772 | 54,93 | 63,80 | -0,1123 | 0,10091193 | |
| SAP | 59,02 | 77,81 | -100,00 | -18,98 | 29,0115 | 46,37 | 80,00 | -0,2090 | 18 633,03320312 | |
| SBE (SOFTBLUE) | 40,60 | 70,51 | -21,74 | -89,78 | -2,2556 | 86,28 | 39,24 | 0,0176 | 0,00000000 | |
| SCP (SCPFL) | 55,54 | 48,60 | -59,26 | -57,96 | -0,1082 | 62,66 | 38,13 | -0,1342 | -18,28966141 | |
| SCS (STEMCELLS) | 37,42 | 51,70 | -63,83 | -128,52 | -15,0943 | 58,80 | 18,07 | -0,1354 | 0,00000000 | |
| SCW (SCANWAY) | 74,96 | 86,74 | -11,51 | 103,40 | 29,9645 | 61,40 | 82,91 | 0,1601 | 13,19674015 | |
| SDG (SUNDRAGON) | 51,72 | 20,61 | -81,74 | -47,29 | 6,3291 | 42,63 | 77,62 | -0,0745 | 0,00000000 | |
| SDS (SDSOPTIC) | 25,32 | 0,00 | -100,00 | -146,57 | -21,0127 | 29,99 | 36,78 | 0,3571 | -0,02493140 | |
| SED (SEDIVIO) | 45,19 | 42,67 | -60,00 | -151,96 | 1,1494 | 74,23 | 24,60 | 0,4614 | -6,85575247 | |
| SEK (SEKO) | 45,79 | 75,00 | -25,00 | 46,32 | -0,2179 | 55,73 | 21,09 | -0,1015 | 0,00000000 | |
| SEL (SELENAFM) | 59,84 | 94,81 | -6,25 | 121,70 | 2,0115 | 80,07 | 71,64 | 0,2760 | -0,03096444 | |
| SEN (SERINUS) | 64,65 | 77,78 | -21,21 | 156,50 | 2,8662 | 65,10 | 38,53 | 0,0416 | 0,00050472 | |
| SEV (SEVENET) | 52,03 | 53,94 | -52,38 | 20,20 | 1,9418 | 57,02 | 82,91 | 0,0732 | 0,00037672 | |
| SFD | 52,21 | 50,00 | -55,56 | -14,96 | 3,7736 | 39,28 | 45,37 | -0,0956 | 0,00000000 | |
| SFG (SILVANO) | 48,15 | 28,33 | -68,57 | -63,11 | -6,1151 | 65,35 | 23,96 | 0,2683 | 0,00000000 | |
| SFK (SFKPOLKAP) | 54,49 | 88,89 | -0,00 | 108,35 | 51,9231 | 66,61 | 71,99 | 0,5714 | 0,00000000 | |
| SFS (SFINKS) | 42,83 | 30,56 | -55,83 | -51,94 | -4,8902 | 73,59 | 24,34 | 0,1652 | 0,00000000 | |
| SGN (SYGNITY) | 57,91 | 52,14 | -38,46 | 25,45 | 0,0000 | 47,27 | 67,14 | -0,0920 | -10,65294456 | |
| SGR (SADOVAYA) | 21,05 | 7,52 | -87,50 | -110,03 | -60,0000 | 21,76 | 31,66 | 0,0000 | 0,00000000 | |
| SHD (SOHODEV) | 38,68 | 0,00 | -100,00 | -109,47 | -2,9412 | 19,83 | 18,20 | 0,1429 | 0,00000000 | |
| SHG (STARHEDGE) | 54,38 | 83,02 | -25,93 | 40,28 | 11,1111 | 69,21 | 75,78 | 0,0000 | 0,00000000 | |
| SHO (SHOPER) | 61,59 | 80,25 | -22,22 | 81,85 | 1,8824 | 60,37 | 68,02 | 0,0411 | -0,29520988 | |
| SHY (SHEEPYARD) | 71,86 | 100,00 | 0,00 | 117,90 | 24,2604 | 94,71 | 43,38 | 0,0000 | 0,00000000 | |
| SIE (SIEMENS) | 69,86 | 89,30 | 0,00 | 116,74 | 17,4321 | 67,11 | 70,53 | 0,0000 | 34 905,68359375 | |
| SIM (SIMFABRIC) | 47,74 | 88,71 | -16,44 | 76,60 | -0,5302 | 82,74 | 44,20 | 0,1883 | 0,00000000 | |
| SIN (SOLARINOV) | 43,56 | 44,44 | -61,11 | -89,00 | -8,4249 | 73,92 | 55,76 | 0,3526 | 0,00000000 | |
| SKA (SNIEZKA) | 62,91 | 91,67 | -4,17 | 92,62 | 4,6620 | 62,70 | 38,20 | 0,0518 | 15,92764473 | |
| SKH (SKARBIEC) | 43,57 | 22,22 | -66,67 | -74,16 | -5,4795 | 51,48 | 36,54 | 0,0030 | 0,10730296 | |
| SKL (SKYLINE) | 50,09 | 46,52 | -40,00 | 29,61 | -3,0303 | 59,85 | 34,27 | 0,3697 | 0,00000000 | |
| SKN (SAKANA) | 41,07 | 69,92 | -20,59 | -89,49 | -4,8246 | 91,39 | 30,30 | 0,6033 | 0,00000000 | |
| SLT (SAULETECH) | 57,33 | 50,18 | -10,71 | 52,73 | 6,3830 | 74,89 | 67,19 | 0,3026 | 0,00143295 | |
| SLV (SELVITA) | 43,22 | 24,70 | -80,00 | -123,93 | -4,9409 | 43,15 | 40,40 | 0,0046 | -0,40650195 | |
| SMT (SIMTERACT) | 46,68 | 64,10 | -46,15 | -74,72 | -5,2632 | 41,15 | 5,43 | -0,2143 | 0,00000000 | |
| SNG (SYNERGA) | 25,13 | 10,13 | -92,59 | -76,26 | -19,4301 | 72,47 | 9,61 | 0,1947 | 0,00000000 | |
| SNK (SANOK) | 54,28 | 59,52 | -30,77 | -21,60 | -0,4310 | 67,94 | 54,94 | -0,0083 | -0,00496722 | |
| SNN (SUNNET) | 55,62 | 47,11 | -84,44 | -29,62 | 22,2334 | 52,57 | 75,61 | 0,0286 | -0,00082841 | |
| SNT (SYNEKTIK) | 40,92 | 35,15 | -57,89 | -53,22 | -8,0000 | 39,00 | 32,97 | -0,1994 | -3,71069002 | |
| SNW (SANWIL) | 53,53 | 52,19 | -95,45 | -33,50 | 0,9174 | 59,59 | 82,75 | -0,0643 | 0,00000000 | |
| SNX (SUNEX) | 37,02 | 41,60 | -65,85 | -42,69 | -9,6296 | 41,46 | 23,75 | -0,0665 | -0,00478979 | |
| SOK (SONKA) | 51,33 | 34,41 | -70,37 | 4,40 | -1,3453 | 46,87 | 54,37 | -0,2143 | -1,31935728 | |
| SON (SONEL) | 53,45 | 78,26 | -39,02 | 41,82 | 4,2945 | 65,95 | 44,09 | 0,0606 | -0,02269228 | |
| SPH (SOPHARMA) | 48,86 | 50,58 | -65,00 | 14,37 | 1,1905 | 53,56 | 27,64 | -0,3571 | 0,98028755 | |
| SPL (SANPL) | 70,37 | 96,12 | -2,23 | 195,94 | 13,1387 | 62,45 | 66,98 | 0,3280 | 16,46301842 | |
| SPR (SPYROSOFT) | 48,69 | 36,46 | -34,78 | 15,04 | 0,0000 | 34,75 | 59,28 | -0,0647 | 661,06512451 | |
| STA (STARWARD) | 52,77 | 73,18 | -15,00 | 50,43 | -3,0488 | 81,48 | 33,30 | 0,2480 | -0,02150121 | |
| STD (STANDREW) | 48,74 | 75,56 | -50,00 | 53,16 | 12,6582 | 58,04 | 13,61 | -0,1977 | 2,63594270 | |
| STF (STALPROFI) | 66,44 | 54,39 | -42,59 | 79,90 | 6,0268 | 57,02 | 79,92 | 0,0433 | -0,00251238 | |
| STI (STILO) | 43,83 | 12,79 | 0,00 | 37,60 | -18,3544 | 59,60 | 1,95 | -0,0714 | 0,00000000 | |
| STP (STALPROD) | 59,21 | 58,53 | -61,45 | 37,53 | 10,9054 | 45,60 | 62,12 | 0,1542 | 16,52914429 | |
| STS (SATIS) | 48,24 | 31,61 | -37,74 | 14,55 | -2,7778 | 49,35 | 30,08 | 0,0000 | 0,00000000 | |
| STX (STALEXP) | 84,98 | 96,07 | 0,00 | 158,06 | 16,7449 | 77,61 | 93,54 | 0,2158 | 0,00000000 | |
| SUN (SUNTECH) | 37,33 | 49,67 | 0,00 | 105,40 | -1,5504 | 53,62 | 37,70 | -0,1150 | 0,00000000 | |
| SVE (SNTVERSE) | 43,21 | 22,22 | -73,33 | -84,90 | -3,4197 | 56,89 | 44,60 | -0,0963 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 63,27 | 93,33 | 0,00 | 203,48 | 17,6471 | 77,83 | 44,90 | 0,1649 | 0,00726437 | |
| SWG (SECOGROUP) | 48,83 | 64,81 | -72,22 | 8,09 | 0,0000 | 52,12 | 70,48 | 0,0385 | -26,29132462 | |
| SWM (SWMANSION) | 55,93 | 75,00 | -10,00 | 65,02 | 0,3058 | 61,57 | 57,88 | 0,0746 | 0,56782824 | |
| SYG (SYGNIS) | 54,03 | 59,54 | -48,97 | 48,46 | 4,4355 | 60,33 | 72,39 | 0,0513 | 0,00000000 | |
| SZR (SZAR) | 54,86 | 95,96 | -6,06 | 126,34 | 1,8868 | 76,50 | 49,50 | 0,1004 | 0,00000000 | |
| T2P (TERMO2PWR) | 52,69 | 15,47 | -69,44 | -76,92 | 0,9709 | 59,56 | 77,03 | -0,0675 | 0,00000000 | |
| TAR (TARCZYNSKI) | 60,86 | 44,07 | -55,93 | 67,23 | 7,2993 | 37,89 | 78,16 | -0,0743 | 31,13876534 | |
| TBL (TBULL) | 52,90 | 50,72 | -8,11 | 57,50 | -7,5472 | 53,42 | 16,17 | -0,1429 | 0,00000000 | |
| TCR (TECHROBOT) | 52,77 | 58,40 | -93,75 | -52,53 | 17,1875 | 53,20 | 78,82 | -0,0037 | -0,01889886 | |
| TEN (TSGAMES) | 53,47 | 42,68 | -11,84 | 101,20 | -0,6211 | 43,00 | 32,98 | -0,1438 | 0,12205710 | |
| TGG (TRIGGO) | 39,14 | 28,95 | -60,71 | -33,69 | -12,6316 | 59,67 | 39,39 | 0,1364 | -0,01905978 | |
| TGS (TRUEGS) | 59,77 | 83,62 | -12,82 | 91,58 | 8,6869 | 57,64 | 61,65 | 0,2446 | 0,00000000 | |
| THD (THEDUST) | 38,53 | 15,83 | -96,67 | -119,31 | -5,6250 | 53,93 | 33,49 | 0,1840 | 0,00000000 | |
| THG (TENDERHUT) | 50,65 | 57,78 | -13,33 | 108,49 | 1,3378 | 63,46 | 15,06 | 0,1619 | -0,09129340 | |
| TLG (TELGAM) | 58,29 | 55,32 | -14,29 | 44,80 | 3,9175 | 70,32 | 48,34 | -0,2798 | 0,00000000 | |
| TLO (TELESTO) | 58,98 | 87,70 | -3,57 | 235,28 | 3,6364 | 80,32 | 75,42 | 0,0652 | -21,85216331 | |
| TLS (TELESTR) | 48,65 | 30,95 | -61,54 | -38,70 | 1,6216 | 37,98 | 34,14 | 0,0446 | 0,05930097 | |
| TLX (TALEX) | 58,10 | 83,33 | 0,00 | 79,93 | 3,4483 | 61,60 | 76,56 | -0,1395 | 4,62412357 | |
| TME (TERMOEXP) | 51,27 | 48,00 | -40,91 | -48,79 | 11,4551 | 55,25 | 31,04 | 0,1476 | -288,12390137 | |
| TMP (TELEMEDPL) | 32,38 | 44,44 | -56,14 | -107,38 | -10,3704 | 74,58 | 26,03 | 0,0355 | -0,00508806 | |
| TMR (TATRY) | 33,71 | 55,96 | -100,00 | -83,00 | -8,4112 | 29,66 | 19,12 | 0,0000 | -3 085,65112305 | |
| TNT (TNTPROENR) | 42,89 | 49,39 | -5,56 | 83,80 | -5,9347 | 87,07 | 4,44 | 0,5052 | 0,00000000 | |
| TOA (TOYA) | 46,59 | 49,03 | -23,26 | 24,88 | -2,4457 | 53,57 | 55,24 | -0,1911 | -0,00010202 | |
| TOR (TORPOL) | 57,12 | 62,78 | -48,91 | 25,32 | 6,1842 | 52,60 | 74,38 | -0,0438 | 0,12093043 | |
| TOS (TAMEX) | 48,47 | 47,88 | -86,84 | -138,91 | 17,3913 | 61,89 | 69,95 | -0,0100 | 0,01075753 | |
| TOW (TOWERINVT) | 38,59 | 26,73 | -76,92 | -135,79 | -12,3595 | 58,06 | 32,38 | 0,2468 | 0,00000000 | |
| TPE (TAURONPE) | 78,00 | 90,80 | -14,78 | 180,41 | 10,7742 | 68,72 | 56,44 | 0,1895 | 0,00000000 | |
| TRI (TRITON) | 51,96 | 74,44 | -16,67 | 82,98 | 8,6957 | 63,31 | 28,24 | -0,0714 | -2,37301469 | |
| TRK (TRAKCJA) | 57,28 | 82,58 | -10,34 | 107,75 | 2,5641 | 64,72 | 50,07 | 0,1944 | 0,00000000 | |
| TRN (TRANSPOL) | 42,99 | 36,67 | -66,67 | -75,59 | -2,7211 | 21,76 | 50,94 | -0,4490 | 0,00138298 | |
| TRR (TERMOREX) | 50,91 | 66,67 | -50,00 | -31,53 | 2,1898 | 65,71 | 43,27 | 0,0000 | 0,00000000 | |
| TRX (TREX) | 50,16 | 69,23 | -33,33 | 63,01 | 0,0000 | 82,29 | 13,57 | 0,0402 | -0,00056299 | |
| TSG (TESGAS) | 63,36 | 79,65 | -32,00 | 110,97 | 2,3891 | 61,77 | 70,84 | -0,1720 | 0,00077949 | |
| TSLA (TESLA) | 27,36 | 17,42 | -76,60 | -79,83 | -25,1819 | 30,97 | 20,22 | -0,4474 | -670 271,25000000 | |
| TXN (TAXNET) | 43,78 | 66,67 | -87,50 | -64,50 | 0,8547 | 50,24 | 36,62 | 0,1071 | 0,00000000 | |
| TXT (TEXT) | 50,87 | 66,23 | -10,67 | 72,22 | -4,2032 | 49,02 | 40,60 | -0,1855 | -0,00942877 | |
| UCG (UNICREDIT) | 62,55 | 63,55 | -51,85 | 38,51 | 10,3574 | 50,13 | 37,38 | 0,0636 | 960,77416992 | |
| UFC (UNIFIED) | 61,66 | 57,90 | 0,00 | 155,06 | 36,9565 | 66,32 | 91,79 | 0,3571 | 0,00000000 | |
| UFG (UFGAMES) | 43,86 | 41,79 | -64,29 | -118,82 | -1,7544 | 49,36 | 44,11 | 0,2517 | 0,00000000 | |
| ULG (ULTGAMES) | 49,32 | 53,33 | -53,06 | -44,28 | -0,4425 | 60,43 | 29,73 | 0,1432 | -0,18234722 | |
| ULM (ULMA) | 37,18 | 29,63 | -60,00 | -70,71 | -5,5556 | 44,77 | 6,09 | -0,2959 | 80,61878204 | |
| UNF (UNFOLD) | 32,91 | 9,52 | -100,00 | -230,46 | -5,8064 | 9,00 | 43,33 | -0,1429 | 0,00000000 | |
| UNI (UNIBEP) | 73,02 | 97,44 | -2,25 | 170,21 | 12,6984 | 73,91 | 90,72 | 0,1493 | 0,00605119 | |
| UNL (UNILABGAM) | 50,67 | 52,56 | 0,00 | 352,12 | -15,0943 | 77,07 | 1,03 | 0,0714 | 0,00000000 | |
| UNT (UNIMOT) | 50,73 | 62,14 | -50,00 | 36,84 | -2,4691 | 69,65 | 84,44 | 0,0053 | -6,02084637 | |
| UNV (UNIVERSE) | 47,11 | 80,18 | -60,47 | -27,41 | -0,6711 | 61,52 | 39,00 | 0,5687 | 0,72512919 | |
| URT (URTESTE) | 34,21 | 29,24 | -60,00 | -153,34 | -3,3333 | 73,64 | 9,60 | 0,1114 | -442,79144287 | |
| VAR (VARSAV) | 47,01 | 45,30 | -64,96 | -67,61 | 6,8558 | 57,81 | 81,60 | 0,2783 | 0,00000000 | |
| VDS (VIDIS) | 42,50 | 0,00 | -100,00 | -180,30 | -2,3256 | 6,63 | 0,64 | -0,0714 | 0,00000000 | |
| VEE | 48,65 | 33,71 | -52,35 | -39,85 | -9,9162 | 66,35 | 38,31 | -0,0769 | 0,10507400 | |
| VER (MPLVERBUM) | 52,82 | 83,87 | -16,00 | 72,05 | -6,7669 | 49,73 | 12,53 | -0,4360 | 0,08651240 | |
| VFA (VRFABRIC) | 41,89 | 55,50 | -42,86 | -38,12 | -8,2569 | 70,15 | 44,87 | 0,0294 | -0,01503802 | |
| VGO (VIGOPHOTN) | 54,44 | 37,22 | -56,67 | 45,63 | -0,4149 | 46,44 | 68,94 | -0,0973 | -337,21224976 | |
| VIN (VINDEXUS) | 69,88 | 94,86 | -2,56 | 273,47 | 3,7500 | 78,11 | 59,40 | 0,4261 | 0,00000000 | |
| VISA | 71,38 | 92,40 | -31,70 | 139,39 | 30,6571 | bd. | 89,20 | -0,0714 | -6 190,56640625 | |
| VIV (VISION) | 40,20 | 15,38 | -100,00 | -140,33 | -15,3846 | 38,70 | 11,82 | 0,0714 | 0,00000000 | |
| VKT (VAKOMTEK) | 46,13 | 30,88 | -100,00 | -93,55 | 8,0460 | 45,15 | 65,94 | 0,1062 | 0,00267942 | |
| VLT (VOOLT) | 69,32 | 62,63 | -8,06 | 189,91 | 19,2623 | 57,10 | 97,85 | 0,0514 | 0,00000000 | |
| VMX (VMAXSA) | 54,45 | 91,90 | -0,53 | 3,44 | 10,9158 | 77,18 | 0,11 | -0,2857 | -1,31269276 | |
| VOT (VOTUM) | 51,97 | 78,31 | -39,47 | 139,93 | 1,2857 | 56,75 | 48,69 | -0,0335 | 0,13702177 | |
| VOW (VOLKSWAGEN) | 74,42 | 99,27 | 0,00 | 129,46 | 13,4834 | 71,94 | 90,17 | -0,0199 | 24 274,38476562 | |
| VOX (VOXEL) | 44,97 | 40,95 | -62,86 | -28,21 | -4,6099 | 52,41 | 56,90 | 0,0088 | 1,00614369 | |
| VRB (VERBICOM) | 58,05 | 74,67 | -29,41 | 51,52 | 10,8911 | 53,14 | 85,06 | 0,3532 | -0,00886121 | |
| VRC (VERCOM) | 48,93 | 24,44 | -38,89 | 11,86 | -4,1841 | 37,20 | 37,25 | -0,2455 | -8,30390549 | |
| VRF (VRFACTORY) | 55,24 | 63,51 | -36,17 | 68,79 | 6,0317 | 71,23 | 47,04 | 0,1705 | 0,00000000 | |
| VRG | 66,67 | 71,60 | -15,62 | 114,36 | -0,5305 | 78,24 | 46,56 | 0,0691 | 0,00000000 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| VVD (VIVID) | 62,49 | 61,80 | -32,76 | 236,91 | 8,6667 | 68,64 | 85,45 | 0,1148 | 0,00000000 | |
| WAS (WASKO) | 71,78 | 94,66 | -6,78 | 142,69 | 7,2776 | 74,54 | 65,36 | 0,1284 | 0,00009743 | |
| WGP (WGPARTNER) | 25,41 | 5,85 | -96,15 | -112,18 | -57,6923 | 26,35 | 12,61 | -0,3027 | -0,02380230 | |
| WHH (WERTHHOLZ) | 51,79 | 71,43 | -35,56 | 51,60 | -0,0000 | 87,42 | 38,17 | 0,4259 | 0,00000000 | |
| WIK (WIKANA) | 63,86 | 100,00 | -0,00 | 187,24 | 1,4706 | 84,03 | 63,01 | 0,3429 | 0,00000000 | |
| WIS (WINVEST) | 57,62 | 100,00 | 0,00 | 84,96 | 22,6277 | 55,54 | 59,11 | 0,0000 | 0,00000000 | |
| WLI (WILDINT) | 27,04 | 37,78 | -63,89 | -140,08 | -15,7143 | 57,99 | 7,81 | -0,0694 | -0,00482898 | |
| WLT (WIELTON) | 60,79 | 73,88 | -36,17 | 113,10 | 11,5174 | 70,78 | 77,02 | 0,0794 | -0,00067548 | |
| WOD (WODKAN) | 51,87 | 62,96 | -58,82 | 20,11 | 11,3475 | 53,01 | 71,59 | 0,2143 | 1,43845487 | |
| WPL (WIRTUALNA) | 47,04 | 45,02 | -36,59 | 21,69 | -3,2723 | 38,38 | 51,54 | -0,1179 | 0,27949414 | |
| WPR (WOODPCKR) | 32,59 | 27,83 | -76,47 | -124,04 | -11,4558 | 51,10 | 12,73 | -0,2981 | -0,00045113 | |
| WRE (WESTREAL) | 53,28 | 42,03 | -36,36 | -40,48 | 14,0187 | 48,93 | 48,46 | 0,0714 | 0,00000000 | |
| WRL (WIERZYCL) | 33,25 | 19,64 | -95,24 | -95,83 | -19,0476 | 47,07 | 13,36 | -0,5438 | 0,00000000 | |
| WTN (WITTCHEN) | 53,05 | 42,42 | -57,89 | 0,82 | -1,2552 | 42,64 | 64,35 | -0,2099 | 0,00815130 | |
| WWL (WAWEL) | 61,64 | 92,62 | -9,52 | 99,44 | 6,7093 | 50,85 | 57,17 | 0,0681 | 3 899,28857422 | |
| WXF (WARIMPEX) | 44,16 | 55,38 | -40,74 | -56,12 | -3,9568 | 74,21 | 35,40 | 0,3417 | 0,00000000 | |
| XBS (XBSPROLOG) | 51,07 | 71,43 | -42,86 | 60,87 | 4,0462 | 51,39 | 59,95 | 0,1131 | 111,67225647 | |
| XDD (MENTZEN) | 58,35 | 53,06 | -39,42 | 7,55 | 9,3575 | 58,83 | 62,26 | 0,0783 | -1,71679115 | |
| XPL (XPLUS) | 68,97 | 88,77 | 0,00 | 187,76 | 24,0310 | 67,20 | 80,36 | 0,1574 | 0,00000000 | |
| XTB | 51,97 | 84,10 | -19,64 | 122,48 | 2,0998 | 56,25 | 31,25 | 0,0878 | 0,00302547 | |
| XTP (XTPL) | 40,79 | 37,69 | -54,29 | -78,65 | -2,3766 | 48,43 | 31,79 | -0,2674 | -3,01626921 | |
| YAN (NEPTIS) | 57,87 | 81,48 | 0,00 | 105,31 | 6,5574 | 55,75 | 45,05 | -0,1071 | 244,74789429 | |
| YBS (YELLOWBOS) | 30,76 | 37,64 | -59,62 | -102,00 | -23,8739 | 78,81 | 23,21 | -0,0610 | 0,00000000 | |
| YOL (YOLO) | 39,56 | 16,79 | -88,64 | -97,99 | -2,4781 | 45,22 | 53,62 | 0,1747 | 0,00000000 | |
| YOS (YOSHI) | 47,17 | 54,67 | -48,89 | -40,95 | -2,6415 | 53,60 | 73,91 | 0,0938 | 0,00000000 | |
| YRL (YARRL) | 50,09 | 66,67 | -27,78 | 34,98 | 2,5000 | 59,81 | 25,06 | 0,1121 | -0,00712125 | |
| YTF (YETIFORCE) | 51,45 | 37,93 | -74,14 | -10,94 | 10,2941 | 38,53 | 82,56 | -0,1783 | 0,00000000 | |
| ZAB (ZABKA) | 49,17 | 44,98 | -49,86 | 17,53 | -1,1669 | 46,30 | 28,73 | -0,0504 | -0,00022826 | |
| ZAL (ZALANDO) | 62,50 | 95,91 | -0,30 | 98,32 | 19,9146 | 72,65 | 71,32 | 0,0714 | -63,49913025 | |
| ZAP (PULAWY) | 64,73 | 84,68 | -23,38 | 211,66 | 8,9397 | 68,26 | 89,51 | 0,0161 | 10,77671051 | |
| ZEN (ZENERIS) | 53,26 | 69,33 | -18,18 | 62,60 | 3,8697 | 56,77 | 40,98 | -0,0739 | -0,74843687 | |
| ZEP (ZEPAK) | 45,73 | 19,95 | -57,14 | -93,87 | -5,2455 | 51,16 | 27,02 | -0,0738 | -0,05363943 | |
| ZMT (ZAMET) | 47,31 | 54,30 | -34,78 | -23,17 | -2,7431 | 69,88 | 32,38 | 0,1364 | 0,00000000 | |
| ZRE (ZREMB) | 70,33 | 74,85 | -43,24 | 58,35 | 39,8058 | 49,56 | 73,97 | 0,1476 | 0,00145693 | |
| ZRX (ZORTRAX) | 51,79 | 78,43 | -1,54 | 100,20 | 2,1362 | 55,05 | 58,86 | -0,2143 | 0,00000000 | |
| ZUE | 48,78 | 73,22 | -46,15 | -25,25 | -0,4762 | 62,66 | 58,99 | 0,0603 | -0,01537864 | |
| ZUK (STAPORKOW) | 74,37 | 83,69 | 0,00 | 182,64 | 51,2000 | 62,28 | 88,22 | 0,0470 | 0,00199005 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus