Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| IMR (INTM) | 0,04 | 0,04 | 0,0355 | 0,10 | 0,19 |
| PPG (PUNCHPUNK) | 0,34 | 0,34 | 0,350 | 0,58 | 0,93 |
| PSH (POLYSLASH) | 1,18 | 1,18 | 1,32 | 7,14 | 7,88 |
| PCF (PCFGROUP) | 4,60 | 4,60 | 5,00 | 23,20 | 23,20 |
| DDI (DDISTANCE) | 0,11 | 0,11 | 0,1260 | 0,17 | 0,52 |
| 11B (11BIT) | 149,20 | 152,00 | 179,00 | 246,00 | 646,00 |
| BBT (BOOMBIT) | 6,42 | 6,42 | 6,74 | 8,14 | 11,35 |
| PIX (PIXELCROW) | 0,04 | 0,04 | 0,0520 | 0,22 | 0,22 |
| VFA (VRFABRIC) | 2,55 | 2,55 | 2,82 | 3,80 | 6,30 |
| GIF (GAMFACTOR) | 5,68 | 5,68 | 6,22 | 12,30 | 12,30 |
| OXY (OXYGEN) | 0,27 | 0,27 | 0,308 | 0,58 | 0,70 |
| END (ENEIDA) | 7,00 | 8,35 | 10,00 | 13,50 | 40,20 |
| TGS (TRUEGS) | 0,29 | 0,29 | 0,321 | 0,55 | 0,59 |
| MMS (MADMIND) | 0,97 | 0,99 | 1,12 | 1,29 | 2,36 |
| IVO (INCUVO) | 0,52 | 0,52 | 0,622 | 0,93 | 1,44 |
| MOV (MOVIEGAMES) | 12,16 | 12,16 | 13,42 | 18,95 | 22,45 |
| MPS (MEGAPIXEL) | 2,10 | 2,52 | 2,70 | 5,15 | 6,90 |
| THD (THEDUST) | 1,09 | 1,09 | 1,370 | 1,72 | 3,30 |
| VRF (VRFACTORY) | 0,25 | 0,25 | 0,272 | 0,44 | 0,44 |
| DUA (DUALITY) | 0,70 | 0,70 | 0,850 | 1,19 | 1,72 |
| SOK (SONKA) | 8,32 | 8,32 | 9,18 | 13,95 | 14,00 |
| GMV (GAMIVO) | 13,50 | 13,90 | 14,25 | 18,30 | 18,30 |
| FOR (FOREVEREN) | 2,84 | 2,84 | 3,18 | 4,48 | 4,64 |
| BTC (BTCSTUDIO) | 0,30 | 0,32 | 0,374 | 0,51 | 0,69 |
| WLI (WILDINT) | 1,51 | 1,60 | 2,10 | 2,70 | 4,60 |
| JJB (JUJUBEE) | 1,07 | 1,07 | 1,360 | 1,97 | 2,54 |
| BKD (BKDGAMES) | 2,40 | 2,44 | 2,76 | 3,56 | 4,12 |
| IMG (IMMGAMES) | 0,92 | 0,92 | 2,06 | 6,25 | 6,25 |
| F51 (FARM51) | 4,80 | 4,80 | 7,56 | 10,95 | 17,58 |
| IPW (IMAGEPWR) | 1,17 | 1,17 | 2,34 | 4,50 | 6,50 |
| QUB (QUBICGMS) | 0,88 | 0,88 | 1,060 | 1,30 | 1,68 |
| GHT (GAMEHUNT) | 7,91 | 7,91 | 9,68 | 13,90 | 15,48 |
| CRB (CARBONSTU) | 5,02 | 5,02 | 6,80 | 8,00 | 12,50 |
| RND (RENDER) | 61,96 | 61,96 | 75,00 | 107,98 | 112,41 |
| FLG (FALCON) | 0,19 | 0,22 | 0,284 | 0,56 | 0,56 |
| ART (ARTIFEX) | 12,00 | 13,14 | 15,26 | 18,25 | 24,30 |
| CFG | 1,70 | 1,70 | 2,25 | 3,43 | 3,67 |
| ALG (AIGAMES) | 0,84 | 0,86 | 1,085 | 1,70 | 1,70 |
| K2P (KOOL2PLAY) | 0,73 | 0,80 | 0,910 | 1,36 | 1,36 |
| UFG (UFGAMES) | 0,74 | 0,85 | 1,13 | 2,10 | 2,10 |
| DEG (DETGAMES) | 0,82 | 0,82 | 1,67 | 3,78 | 3,78 |
| MAN (MANYDEV) | 0,57 | 0,61 | 0,694 | 0,84 | 0,98 |
| CLA (CONSOLE) | 6,05 | 6,05 | 7,50 | 10,60 | 10,70 |
| DRG (DRAGEUS) | 0,80 | 1,11 | 1,280 | 1,92 | 2,30 |
| GDC (GAMEDUST) | 0,03 | 0,03 | 0,0695 | 0,09 | 0,14 |
| BRP (BLACKROSE) | 0,70 | 0,70 | 1,250 | 1,68 | 2,30 |
| LMG (LMGAMES) | 0,79 | 0,88 | 1,265 | 1,88 | 2,17 |
| DGE (DRAGOENT) | 17,50 | 19,10 | 20,30 | 25,30 | 25,30 |
| FRM (FREEMIND) | 3,00 | 3,54 | 5,70 | 8,00 | 10,40 |
| PDG (PYRAMID) | 9,06 | 11,20 | 12,00 | 17,00 | 17,00 |
| GOP (GAMEOPS) | 13,30 | 14,02 | 16,60 | 18,34 | 21,70 |
| NRS (NEURONE) | 0,84 | 0,95 | 1,40 | 1,90 | 2,26 |
| ECC (ECCGAMES) | 0,34 | 0,36 | 0,442 | 0,54 | 0,59 |
| P2C (P2CHILL) | 2,84 | 2,84 | 4,88 | 7,80 | 7,80 |
| BLO (BLOOBER) | 20,20 | 23,90 | 25,90 | 33,95 | 33,95 |
| ATJ (ATOMJELLY) | 0,80 | 0,80 | 1,22 | 1,42 | 1,77 |
| RSG (RSGAMES) | 7,00 | 7,00 | 12,10 | 14,80 | 18,50 |
| SMT (SIMTERACT) | 4,70 | 4,90 | 7,45 | 9,85 | 10,60 |
| 7LV (7LEVELS) | 5,00 | 6,85 | 8,40 | 9,60 | 12,00 |
| MUN (MUNAR) | 0,21 | 0,21 | 0,440 | 0,68 | 0,68 |
| DGS (DEMGAMES) | 0,47 | 0,47 | 0,720 | 0,98 | 0,98 |
| OVI (OVIDWORKS) | 0,23 | 0,48 | 0,650 | 0,95 | 1,07 |
| BCS (BIGCHEESE) | 9,75 | 12,00 | 13,10 | 15,16 | 16,48 |
| TBL (TBULL) | 2,82 | 3,24 | 3,66 | 4,26 | 4,50 |
| FOX (SPACEFOX) | 0,96 | 1,30 | 4,90 | 8,70 | 8,70 |
| NOB (NOOBZ) | 7,35 | 8,00 | 14,80 | 21,80 | 21,80 |
| CHP (CHERRY) | 4,59 | 4,59 | 9,98 | 14,85 | 14,85 |
| TCR (TECHROBOT) | 2,95 | 4,05 | 14,50 | 24,40 | 24,40 |
| VVD (VIVID) | 0,33 | 0,47 | 1,125 | 1,80 | 1,80 |
| IWS (IRONWOLF) | 0,96 | 1,00 | 2,58 | 3,90 | 3,90 |
| PLW (PLAYWAY) | 241,72 | 243,58 | 282,50 | 315,16 | 315,16 |
| PLT (PLOTTWIST) | 0,77 | 0,77 | 1,12 | 1,22 | 1,39 |
| ARG (ARTGAMES) | 0,25 | 0,41 | 0,520 | 0,60 | 0,72 |
| LHD (LICHTHUND) | 26,40 | 26,40 | 48,20 | 63,00 | 63,42 |
| VAR (VARSAV) | 0,39 | 0,39 | 0,484 | 0,49 | 0,55 |
| ICG (ICECODE) | 0,12 | 0,12 | 0,470 | 0,70 | 0,70 |
| SIM (SIMFABRIC) | 1,59 | 1,59 | 2,400 | 2,78 | 2,90 |
| KBT (KLABATER) | 0,37 | 0,37 | 1,40 | 2,02 | 2,02 |
| MLT (MOONLIT) | 0,11 | 0,11 | 0,410 | 0,59 | 0,59 |
| PGG (PROGUNSGR) | 0,77 | 1,00 | 5,78 | 8,68 | 8,68 |
| RST (ROAD) | 4,01 | 4,01 | 6,06 | 6,26 | 6,96 |
| STA (STARWARD) | 5,22 | 7,02 | 11,40 | 13,80 | 13,80 |
| CRJ (CREEPYJAR) | 233,89 | 295,28 | 452,00 | 520,00 | 520,00 |
| 3RG (3RGAMES) | 0,26 | 0,47 | 0,928 | 1,13 | 1,13 |
| CDR (CDPROJEKT) | 149,75 | 194,59 | 255,00 | 286,60 | 286,60 |
| CWA (CONSOLEW) | 2,52 | 3,39 | 7,10 | 8,44 | 8,44 |
| TEN (TSGAMES) | 60,03 | 65,23 | 83,20 | 89,96 | 89,96 |
| FRW (FROZENWAY) | 30,96 | 32,42 | 41,00 | 43,90 | 43,90 |
| CIG (CIGAMES) | 1,17 | 1,50 | 2,910 | 3,38 | 3,38 |
| ULG (ULTGAMES) | 6,72 | 7,67 | 11,55 | 12,45 | 12,45 |
| PBT (PBGAMES) | 0,03 | 0,06 | 0,200 | 0,22 | 0,23 |
| OML (ONEMORE) | 1,15 | 1,15 | 2,510 | 2,69 | 2,69 |
| PRH (POLHOLROZ) | 0,42 | 1,50 | 2,96 | 3,10 | 3,10 |
| LTM (LTGAMES) | 1,14 | 1,43 | 12,85 | 13,00 | 13,00 |
| SHY (SHEEPYARD) | 0,15 | 0,16 | 0,420 | 0,42 | 0,42 |
| HUG (HUUUGE) | 15,64 | 17,62 | 21,70 | 21,70 | 21,70 |
| DPG (DARKPOINT) | bd. | 11,00 | 20,20 | 36,20 | bd. |
| GDS (GDEVS) | bd. | 2,41 | 3,70 | 5,00 | bd. |
| MGS (MADNETIC) | bd. | 4,76 | 5,20 | 7,52 | bd. |
| PRE (PRESIDENT) | bd. | bd. | 97,81 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus