Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
185 | Palladium Futures - Pallad | 929.030 (-2.95%) | -41 | +46 | +84 | |
39 | DAX.FUT (Niemcy) | 18106.00 (+0.37%) | +18 | +18 | +21 | |
45 | High Grade Copper Futures - Miedź | 4.484 (-1.95%) | +1 | +9 | +13 | |
112 | ^DAX (Niemcy) | 17974.68 (+0.29%) | +52 | +60 | +68 | |
113 | Brent Crude Oil Spot - Ropa Brent | 83.690 (+0.11%) | -2 | +17 | +7 | |
20 | ^SP500 (USA) | 5038.38 (+0.40%) | -2 | +20 | +18 | |
86 | WTI Light Crude Oil Spot - Ropa naftowa | 79.100 (-0.03%) | -3 | +61 | +72 | |
18 | USD/PLN 1:1 - dolar/złoty | 4.0550 (+0.44%) | -7 | +8 | +4 | |
174 | NIKKEI225.FUT (Japonia) | 38047.50 (+0.59%) | +73 | +115 | +74 | |
33 | Natural Gas Futures - Gaz ziemny | 1.993 (+2.89%) | -17 | 0 | +13 | |
143 | GBP/PLN 1:1 - funt/złoty | 5.0673 (+0.11%) | -53 | +20 | +18 | |
40 | NASDAQ100.FUT (USA) | 17580.50 (+0.61%) | -23 | +11 | +21 | |
87 | Silver Futures - Srebro | 26.565 (-1.67%) | -13 | +25 | -3 | |
189 | EUR/USD 1:1 - euro/dolar | 1.0684 (-0.31%) | -24 | +47 | -17 | |
64 | Bitcoin BTC/USD 1:1 (BitStamp) | 58371.0000 (+0.99%) | -25 | +37 | +55 | |
15 | SP500.FUT (USA) | 5082.75 (+0.57%) | -2 | +31 | +40 | |
23 | Gold Spot - Złoto | 2303.450 (-1.31%) | -8 | +9 | +7 | |
52 | EUR/PLN 1:1 - euro/złoty | 4.3340 (+0.16%) | -15 | +6 | -12 | |
11 | Cocoa Futures (US) - Kakao | 8061.500 (+0.64%) | -6 | +8 | +9 | |
150 | CHF/PLN 1:1 - frank/złoty | 4.4422 (+0.82%) | +4 | +9 | -19 | |
177 | NOV (NOVINA) | 0.685 (+0.15%) | 3 047 | +128 | +28 | -10 |
172 | PPS (PEPEES) | 1.050 (-1.41%) | 3 205 | +66 | -8 | -6 |
115 | EEE (EKIPA) | 3.25 (-3.56%) | 3 383 | -86 | +39 | +143 |
76 | INM (INVENTION) | 0.2060 (+0.24%) | 4 002 | +64 | +6 | +10 |
165 | NWA (NWAI) | 27.40 (-2.14%) | 4 471 | -14 | -24 | +125 |
173 | EKP (ELKOP) | 0.488 (+0.62%) | 4 991 | -58 | +10 | -2 |
136 | DMG (DMGROUP) | 3.50 (0.00%) | 6 209 | +94 | +8 | +53 |
184 | SNW (SANWIL) | 1.690 (+0.60%) | 6 639 | +49 | -3 | +16 |
166 | CDA | 27.20 (-0.37%) | 6 921 | -28 | +35 | +76 |
182 | FMG | 112.50 (-0.44%) | 7 146 | +115 | +25 | -5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
193 | SKA (SNIEZKA) | 88.20 (0.00%) | 8 656 | +83 | +35 | +114 |
191 | ECH (ECHO) | 4.72 (+0.43%) | 10 356 | -23 | -9 | +49 |
77 | SDG (SUNDRAGON) | 0.3430 (+1.03%) | 11 850 | -8 | +25 | +22 |
147 | VLT (VOOLT) | 2.36 (+2.16%) | 13 116 | +229 | +94 | +107 |
146 | INL (INTROL) | 10.00 (-1.96%) | 13 267 | -16 | +4 | +72 |
190 | OTM (OTMUCHOW) | 4.78 (+4.37%) | 14 258 | -63 | +145 | +235 |
168 | CBD (CANNABIS) | 0.576 (-0.17%) | 15 757 | +38 | -31 | -32 |
98 | SLT (SAULETECH) | 2.08 (-1.89%) | 16 160 | +76 | +20 | +13 |
167 | 3RG (3RGAMES) | 0.279 (+2.20%) | 16 550 | -75 | -68 | -66 |
124 | MSZ (MOSTALZAB) | 4.545 (+1.00%) | 16 960 | -4 | -26 | -32 |
120 | CLC (COLUMBUS) | 4.940 (-0.10%) | 17 047 | +30 | -39 | -29 |
154 | PBG | 0.0215 (+10.26%) | 19 502 | +121 | +76 | +57 |
148 | ANR (ANSWEAR) | 23.40 (-2.09%) | 20 316 | -67 | -25 | -39 |
126 | RCA (ROCCA) | 15.90 (-6.47%) | 20 718 | +40 | +76 | +317 |
135 | DEL (DELKO) | 9.40 (-1.05%) | 20 786 | -9 | -20 | -23 |
188 | PNT (POINTPACK) | 26.30 (-2.59%) | 23 679 | +135 | -43 | -61 |
158 | QRT (QUART) | 4.24 (+59.40%) | 26 103 | +226 | +271 | +521 |
183 | MCI | 27.00 (-1.10%) | 31 305 | +42 | +15 | -41 |
142 | WIK (WIKANA) | 7.80 (+3.31%) | 32 340 | +40 | +125 | +230 |
132 | ASE (ASSECOSEE) | 50.00 (0.00%) | 32 445 | +49 | +21 | +41 |
151 | MXC (MAXCOM) | 10.20 (-5.12%) | 33 014 | +64 | +179 | +207 |
156 | ABS (ASSECOBS) | 62.00 (0.00%) | 34 360 | -38 | -43 | -26 |
194 | ODL (ODLEWNIE) | 9.58 (+0.21%) | 34 839 | +37 | +12 | -13 |
94 | WPR (WOODPCKR) | 9.25 (+3.24%) | 36 083 | +73 | -5 | -28 |
186 | ENG (ENERGA) | 9.58 (-0.21%) | 36 390 | -43 | -21 | -34 |
92 | BMC (BUMECH) | 11.88 (-0.17%) | 37 363 | -13 | -32 | -20 |
170 | PLZ (PLAZACNTR) | 2.960 (+2.07%) | 39 604 | +71 | -13 | -42 |
122 | ATS (ATLANTIS) | 2.3500 (-1.67%) | 40 382 | -33 | +5 | +16 |
78 | HMP (HEMP) | 0.4650 (-0.53%) | 40 508 | -3 | -7 | -8 |
133 | BMX (BIOMAXIMA) | 14.40 (-4.00%) | 41 440 | -40 | +56 | +6 |
73 | OND (ONDE) | 14.00 (+1.60%) | 42 243 | +22 | +7 | -4 |
181 | SUN (SUNTECH) | 6.00 (-1.64%) | 43 903 | +110 | +38 | +18 |
83 | SNX (SUNEX) | 10.74 (+0.19%) | 44 706 | +78 | -13 | -24 |
118 | STX (STALEXP) | 2.905 (-0.34%) | 45 448 | -16 | -31 | -75 |
121 | WWL (WAWEL) | 656.00 (+3.47%) | 45 872 | -35 | +78 | +122 |
114 | AMB (AMBRA) | 28.00 (+0.36%) | 47 557 | +17 | +29 | +39 |
47 | MDG (MEDICALG) | 26.86 (-0.44%) | 48 343 | +13 | -9 | -16 |
144 | ATG (ATMGRUPA) | 3.88 (+0.78%) | 48 700 | +43 | +23 | +61 |
110 | CPR (COMPREMUM) | 2.08 (+1.96%) | 50 288 | -40 | +23 | +124 |
123 | SIM (SIMFABRIC) | 3.330 (-1.33%) | 55 162 | -76 | +16 | +12 |
139 | DIG (DIGITANET) | 49.80 (+0.81%) | 55 414 | +39 | +29 | +4 |
119 | MRC (MERCATOR) | 42.65 (+0.35%) | 55 738 | -53 | -29 | -6 |
152 | WLT (WIELTON) | 7.80 (0.00%) | 57 220 | -3 | -17 | -20 |
80 | ALL (AILLERON) | 16.96 (-0.24%) | 59 049 | +2 | -14 | +42 |
187 | VEE | 26.45 (+3.52%) | 61 259 | +83 | +59 | +19 |
141 | ICE (MEDINICE) | 7.95 (+0.89%) | 68 588 | +39 | +72 | +106 |
93 | MOC (MOLECURE) | 14.52 (-0.27%) | 69 302 | +64 | +15 | +22 |
105 | STF (STALPROFI) | 8.68 (+1.64%) | 71 641 | +4 | +64 | +115 |
91 | NVG (NOVAVISGR) | 2.00 (0.00%) | 71 643 | +37 | 0 | +9 |
169 | APN (APLISENS) | 22.60 (-1.74%) | 72 801 | +104 | +127 | +195 |
153 | BOS | 15.75 (-0.94%) | 75 000 | +16 | -33 | -56 |
195 | OML (ONEMORE) | 1.368 (+2.09%) | 77 372 | +90 | +122 | +84 |
145 | VRC (VERCOM) | 117.00 (+0.86%) | 82 126 | +77 | +25 | -4 |
155 | AMC (AMICA) | 72.00 (+1.84%) | 86 196 | +7 | +38 | +20 |
149 | NWG (NEWAG) | 28.10 (-2.43%) | 86 654 | +48 | -18 | +37 |
140 | TRK (TRAKCJA) | 2.40 (+3.00%) | 90 760 | -44 | -55 | -65 |
109 | F51 (FARM51) | 15.20 (-0.65%) | 90 801 | +7 | +19 | +28 |
54 | TAR (TARCZYNSKI) | 57.00 (+9.20%) | 94 693 | +56 | +112 | +275 |
130 | SEK (SEKO) | 13.50 (-3.91%) | 97 013 | +18 | +93 | +97 |
81 | GTN (GETIN) | 0.4710 (-1.98%) | 100 448 | +4 | -14 | -54 |
157 | 1AT (ATAL) | 60.80 (+0.16%) | 105 156 | -44 | +5 | -12 |
84 | CBF (CYBERFLKS) | 113.00 (+1.35%) | 107 710 | +22 | -5 | -4 |
111 | IFI (IFIRMA) | 22.70 (+4.13%) | 109 685 | +34 | -34 | +13 |
99 | DCR (DECORA) | 63.60 (+1.27%) | 116 385 | +35 | -34 | +9 |
138 | MAK (MAKARONPL) | 20.80 (+3.48%) | 116 960 | -50 | -38 | -57 |
104 | ETL (EUROTEL) | 46.90 (-1.47%) | 119 909 | +68 | +36 | +21 |
178 | AST (ASTARTA) | 27.25 (-0.55%) | 120 332 | -5 | -2 | -14 |
96 | PCR (PCCROKITA) | 102.00 (+0.39%) | 122 712 | +29 | +9 | +11 |
53 | AWM (AIRWAY) | 0.2750 (+10.66%) | 130 826 | +52 | +53 | +98 |
72 | ENI (ENERGOINS) | 2.825 (+4.44%) | 132 805 | +65 | +42 | +44 |
74 | MAB (MABION) | 16.40 (+0.74%) | 133 165 | +2 | -1 | -24 |
198 | KGN (KOGENERA) | 50.00 (+0.60%) | 136 814 | +4 | -38 | -28 |
127 | VIN (VINDEXUS) | 9.54 (+3.02%) | 137 703 | -33 | -23 | +122 |
37 | 4MS (4MASS) | 6.92 (+0.73%) | 139 008 | -16 | +5 | +16 |
192 | BCS (BIGCHEESE) | 19.60 (-1.11%) | 140 049 | +90 | -54 | -69 |
200 | NEU (NEUCA) | 920.00 (+0.88%) | 140 821 | +109 | +56 | +65 |
161 | ENT (ENTER) | 65.00 (-0.76%) | 145 520 | -9 | -51 | -6 |
163 | TOA (TOYA) | 7.62 (+0.93%) | 153 688 | -44 | -46 | -65 |
196 | PBX (PEKABEX) | 25.40 (-0.78%) | 168 643 | -4 | 0 | -42 |
19 | MOV (MOVIEGAMES) | 31.90 (+2.08%) | 185 445 | +33 | +22 | +30 |
88 | DOM (DOMDEV) | 181.40 (+2.83%) | 187 449 | +26 | +23 | +26 |
160 | OTS (OTLOG) | 34.10 (+3.65%) | 189 536 | -63 | -39 | -72 |
108 | DGN (DGNET) | 12.60 (+27.27%) | 190 105 | +77 | -30 | +194 |
176 | CRI (CREOTECH) | 174.50 (-4.90%) | 191 437 | -40 | -24 | +68 |
79 | PAT (PATENTUS) | 4.300 (+1.90%) | 192 220 | -2 | +16 | +11 |
70 | HUB (HUBTECH) | 0.3260 (+9.76%) | 192 865 | +38 | +22 | +32 |
90 | GEA (GRENEVIA) | 2.410 (-0.82%) | 192 880 | +42 | -6 | -13 |
199 | GOP (GAMEOPS) | 22.00 (-1.35%) | 195 674 | -57 | -90 | -125 |
129 | MUR (MURAPOL) | 42.16 (-1.26%) | 199 155 | -38 | +88 | +50 |
27 | RFK (RAFAKO) | 0.960 (-1.84%) | 200 285 | +5 | +3 | +9 |
65 | PLW (PLAYWAY) | 301.50 (-0.50%) | 201 117 | +22 | -30 | +17 |
102 | BAC (BACT) | 2.4100 (+9.55%) | 203 717 | +27 | +40 | +60 |
162 | SEL (SELENAFM) | 34.60 (+2.98%) | 207 755 | +32 | +15 | +84 |
6 | GRX (GREENX) | 2.336 (+0.26%) | 209 208 | +8 | +2 | +3 |
101 | PKP (PKPCARGO) | 12.08 (+0.17%) | 237 624 | -30 | -33 | -50 |
103 | MLS (MLSYSTEM) | 48.00 (0.00%) | 259 963 | +18 | -15 | -39 |
55 | CAP (CAPITEA) | 0.572 (-0.69%) | 262 338 | -30 | +1 | +1 |
128 | SCP (SCPFL) | 163.00 (-1.09%) | 265 170 | +11 | -9 | +6 |
41 | MRB (MIRBUD) | 9.88 (+0.20%) | 272 794 | 0 | -14 | -16 |
48 | ELT (ELEKTROTI) | 23.10 (+0.65%) | 279 626 | -21 | -17 | -6 |
106 | HRP (HARPER) | 6.30 (-7.35%) | 283 293 | -3 | +94 | +132 |
30 | CIG (CIGAMES) | 1.476 (+0.27%) | 285 542 | +6 | -13 | -4 |
164 | FRO (FERRO) | 34.20 (-0.58%) | 297 536 | +35 | +26 | +18 |
179 | BRS (BORYSZEW) | 6.09 (-1.62%) | 304 392 | -4 | +9 | -20 |
107 | UNT (UNIMOT) | 132.40 (+0.91%) | 352 817 | -27 | -24 | -28 |
85 | BIO (BIOTON) | 3.545 (+0.42%) | 364 595 | +13 | +9 | +18 |
116 | BFT (BENEFIT) | 2780.00 (+0.72%) | 379 425 | -9 | +6 | -20 |
66 | WTN (WITTCHEN) | 30.35 (0.00%) | 382 748 | -11 | -16 | -32 |
97 | ATC (ARCTIC) | 20.62 (+0.49%) | 384 407 | +49 | +6 | -3 |
17 | PMG (PGMSA) | 4.20 (-1.64%) | 412 741 | +18 | +1 | 0 |
60 | MBR (MOBRUK) | 325.50 (0.00%) | 414 887 | -12 | -13 | +7 |
25 | SVE (SNTVERSE) | 4.890 (-1.21%) | 438 755 | +9 | -11 | -11 |
38 | VOT (VOTUM) | 44.90 (0.00%) | 467 317 | +21 | +11 | +7 |
51 | DAT (DATAWALK) | 67.00 (-1.18%) | 471 128 | +7 | -22 | -27 |
42 | DVL (DEVELIA) | 6.67 (+0.45%) | 476 789 | -2 | +1 | -5 |
131 | ART (ARTIFEX) | 28.40 (-0.35%) | 505 861 | +76 | +17 | +2 |
22 | PXM (POLIMEXMS) | 3.450 (-1.37%) | 530 123 | +1 | -11 | -7 |
75 | 11B (11BIT) | 559.00 (0.00%) | 565 593 | -13 | -13 | -13 |
46 | B24 (BRAND24) | 44.80 (-1.75%) | 572 137 | -34 | -12 | +39 |
69 | COG (COGNOR) | 8.300 (-0.24%) | 615 723 | -4 | -8 | -34 |
50 | TOR (TORPOL) | 31.45 (-0.47%) | 659 868 | +1 | +5 | -9 |
100 | CLN (CLNPHARMA) | 15.50 (+2.24%) | 676 228 | 0 | -4 | -11 |
24 | ASB (ASBIS) | 24.58 (+0.33%) | 698 312 | +2 | -1 | -6 |
34 | ZEP (ZEPAK) | 19.96 (+1.32%) | 742 809 | +20 | +38 | +53 |
35 | LWB (BOGDANKA) | 28.56 (-0.63%) | 763 390 | -2 | -11 | -6 |
44 | APR (AUTOPARTN) | 27.05 (0.00%) | 788 186 | +9 | +8 | +3 |
36 | ZMT (ZAMET) | 1.690 (+2.74%) | 806 997 | +13 | +122 | +337 |
71 | RBW (RAINBOW) | 88.50 (+0.91%) | 914 422 | +1 | -26 | -19 |
125 | EUR (EUROCASH) | 13.59 (-0.66%) | 990 321 | -21 | -28 | -54 |
180 | STP (STALPROD) | 215.00 (+0.47%) | 1 164 295 | -81 | -29 | -31 |
21 | SNT (SYNEKTIK) | 125.80 (-2.63%) | 1 178 864 | +17 | +4 | -5 |
59 | TXT (TEXT) | 89.60 (-0.44%) | 1 193 494 | -16 | -11 | -20 |
89 | GPW | 44.90 (-0.22%) | 1 257 859 | -28 | -3 | +4 |
49 | TEN (TSGAMES) | 87.90 (+1.91%) | 1 270 697 | +14 | +15 | +24 |
26 | MVP (MARVIPOL) | 8.64 (-2.26%) | 1 366 396 | +86 | +43 | +80 |
56 | ATT (GRUPAAZOTY) | 22.36 (+1.64%) | 1 488 715 | -6 | -20 | -12 |
137 | ING (INGBSK) | 321.50 (+1.10%) | 1 750 383 | -14 | -11 | -54 |
57 | BHW (HANDLOWY) | 111.00 (-0.89%) | 1 779 337 | +27 | +2 | +8 |
7 | LBW (LUBAWA) | 3.904 (+0.10%) | 1 844 976 | +1 | +2 | +3 |
8 | BDZ (BEDZIN) | 40.00 (+6.38%) | 1 876 502 | +11 | +14 | +97 |
67 | ACP (ASSECOPOL) | 80.80 (+1.00%) | 1 994 510 | -3 | +9 | +28 |
82 | VOX (VOXEL) | 92.80 (-0.22%) | 2 603 781 | -4 | +47 | +28 |
134 | ENA (ENEA) | 8.535 (+0.77%) | 3 447 551 | +50 | -41 | -56 |
29 | TPE (TAURONPE) | 2.916 (+0.03%) | 4 008 430 | +15 | -13 | -6 |
4 | JSW | 30.60 (-0.33%) | 4 083 029 | 0 | 0 | 0 |
16 | CPS (CYFRPLSAT) | 10.135 (+0.80%) | 4 516 488 | +15 | +4 | -3 |
197 | MBK (MBANK) | 690.40 (+0.67%) | 5 450 117 | +8 | -5 | -21 |
117 | MIL (MILLENNIUM) | 9.300 (+0.27%) | 5 549 828 | +74 | -1 | -41 |
58 | KTY (KETY) | 838.00 (-0.65%) | 5 864 353 | +15 | +5 | -1 |
61 | KRU (KRUK) | 466.00 (+0.47%) | 8 250 309 | -5 | -24 | -7 |
10 | PCO (PEPCO) | 19.125 (-0.86%) | 9 376 071 | -1 | -3 | -5 |
171 | SPL (SANPL) | 564.20 (+0.61%) | 9 425 645 | -16 | +2 | +33 |
12 | PGE | 6.158 (+1.15%) | 10 297 023 | +8 | +1 | -1 |
95 | BDX (BUDIMEX) | 699.00 (+1.67%) | 10 818 751 | +6 | -21 | -32 |
63 | LPP | 15740.00 (+0.06%) | 12 318 920 | -21 | -19 | -31 |
62 | ALR (ALIOR) | 104.90 (+1.06%) | 14 486 188 | +5 | -9 | -14 |
13 | CCC | 93.25 (-1.37%) | 15 363 936 | -3 | -3 | -5 |
14 | ALE (ALLEGRO) | 34.370 (+1.04%) | 19 544 525 | +8 | -2 | -2 |
2 | XTB | 60.56 (-4.75%) | 29 701 756 | +1 | +1 | +5 |
43 | PZU | 51.52 (+0.47%) | 37 627 246 | -15 | -4 | -10 |
31 | PEO (PEKAO) | 168.85 (-0.09%) | 40 931 820 | -7 | -10 | -12 |
1 | CDR (CDPROJEKT) | 122.50 (+3.38%) | 43 463 623 | +1 | +1 | +1 |
9 | KGH (KGHM) | 139.85 (-0.57%) | 47 361 784 | -3 | -4 | -6 |
3 | PKN (PKNORLEN) | 66.05 (-0.59%) | 52 131 404 | -2 | -2 | -2 |
28 | PKO (PKOBP) | 60.42 (-0.46%) | 62 820 456 | +17 | 0 | 0 |
32 | DNP (DINOPL) | 390.50 (+0.15%) | 69 258 593 | -2 | -17 | -11 |
5 | WIG20 | 2479.85 (+0.14%) | 499 416 685 | +2 | +1 | +1 |
159 | WIG30 | 3074.33 (+0.13%) | 564 739 361 | +97 | +15 | -2 |
68 | WIG | 84718.02 (+0.18%) | 581 856 492 | 0 | +7 | 0 |
175 | FW20M2420 | 2485.00 (+0.53%) | 859 320 920 | +18 | +19 | +9 |