Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
1 | Cocoa Futures (US) - Kakao | 8010.000 (0.00%) | +11 | +20 | +19 | |
2 | PKN (PKNORLEN) | 65.92 (-0.78%) | 13 954 402 | 0 | -1 | -1 |
3 | SP500.FUT (USA) | 5076.50 (+0.45%) | +45 | +44 | +53 | |
4 | USD/PLN 1:1 - dolar/złoty | 4.0414 (+0.10%) | +18 | +20 | +18 | |
5 | XTB | 62.86 (-1.13%) | 3 434 645 | -2 | -1 | +2 |
6 | CDR (CDPROJEKT) | 119.80 (+1.10%) | 2 629 012 | -5 | -3 | -4 |
7 | ^SP500 (USA) | 5018.39 (-0.34%) | +37 | +34 | +32 | |
8 | Gold Spot - Złoto | 2319.200 (-0.63%) | +30 | +25 | +21 | |
9 | WIG20 | 2488.16 (+0.48%) | 105 766 623 | -4 | -3 | -3 |
10 | Natural Gas Futures - Gaz ziemny | 1.978 (+2.12%) | +29 | +30 | +37 | |
11 | KGH (KGHM) | 141.00 (+0.25%) | 8 341 242 | -5 | -6 | -8 |
12 | NASDAQ100.FUT (USA) | 17573.75 (+0.57%) | +33 | +40 | +49 | |
13 | JSW | 30.59 (-0.36%) | 522 112 | -9 | -11 | -9 |
14 | CCC | 93.50 (-1.11%) | 2 951 998 | -4 | -4 | -6 |
15 | High Grade Copper Futures - Miedź | 4.569 (-0.09%) | +41 | +41 | +43 | |
16 | ASB (ASBIS) | 24.50 (0.00%) | 138 207 | +10 | +7 | +1 |
17 | PCO (PEPCO) | 19.100 (-0.98%) | 872 759 | -8 | -10 | -12 |
18 | Bitcoin BTC/USD 1:1 (BitStamp) | 57752.0000 (-0.08%) | +58 | +87 | +100 | |
19 | EUR/PLN 1:1 - euro/złoty | 4.3310 (+0.09%) | +28 | +34 | +22 | |
20 | LBW (LUBAWA) | 3.882 (-0.46%) | 197 634 | -13 | -11 | -10 |
21 | DNP (DINOPL) | 386.70 (-0.82%) | 9 792 997 | +7 | -5 | 0 |
22 | DAX.FUT (Niemcy) | 18122.50 (+0.46%) | +32 | +32 | +38 | |
23 | BDZ (BEDZIN) | 41.00 (+9.04%) | 539 018 | -10 | +6 | +91 |
24 | ELT (ELEKTROTI) | 23.20 (+1.09%) | 83 327 | +17 | +8 | +18 |
25 | MBR (MOBRUK) | 325.50 (0.00%) | 145 242 | +38 | +6 | +43 |
26 | B24 (BRAND24) | 45.00 (-1.32%) | 144 652 | -15 | +20 | +61 |
27 | 4MS (4MASS) | 6.89 (+0.29%) | 91 539 | +3 | +18 | +25 |
28 | GRX (GREENX) | 2.344 (+0.60%) | 92 949 | -20 | -20 | -19 |
29 | CPS (CYFRPLSAT) | 10.105 (+0.50%) | 192 853 | -12 | -10 | -15 |
30 | PZU | 51.14 (-0.27%) | 6 257 580 | +6 | +5 | +3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
31 | SNT (SYNEKTIK) | 128.00 (-0.93%) | 176 003 | +1 | -6 | -15 |
32 | PEO (PEKAO) | 170.55 (+0.92%) | 11 238 494 | -13 | -12 | -13 |
33 | CAP (CAPITEA) | 0.580 (+0.69%) | 49 946 | +7 | +28 | +21 |
34 | ACP (ASSECOPOL) | 79.70 (-0.37%) | 149 922 | +55 | +41 | +59 |
35 | PXM (POLIMEXMS) | 3.440 (-1.66%) | 122 465 | -17 | -24 | -20 |
36 | ALE (ALLEGRO) | 34.245 (+0.68%) | 2 657 743 | -21 | -23 | -24 |
37 | EEE (EKIPA) | 3.37 (0.00%) | 790 | +40 | +120 | +224 |
38 | ZMT (ZAMET) | 1.670 (+1.52%) | 626 046 | +66 | +191 | +379 |
39 | WTN (WITTCHEN) | 30.30 (-0.16%) | 142 846 | +11 | +9 | -5 |
40 | DVL (DEVELIA) | 6.64 (0.00%) | 126 664 | +2 | -6 | -4 |
41 | PKO (PKOBP) | 60.76 (+0.10%) | 8 509 138 | -12 | -14 | -13 |
42 | ZEP (ZEPAK) | 19.90 (+1.02%) | 556 215 | +17 | +44 | +47 |
43 | PGE | 6.126 (+0.62%) | 1 740 236 | -29 | -31 | -32 |
44 | MRB (MIRBUD) | 9.85 (-0.10%) | 121 115 | -13 | -18 | -19 |
45 | CIG (CIGAMES) | 1.465 (-0.48%) | 27 435 | -24 | -27 | -19 |
46 | WTI Light Crude Oil Spot - Ropa naftowa | 79.620 (+0.63%) | +100 | +110 | +114 | |
47 | TXT (TEXT) | 90.00 (0.00%) | 446 219 | -10 | +4 | -7 |
48 | APR (AUTOPARTN) | 26.90 (-0.55%) | 193 364 | +1 | +7 | -2 |
49 | Silver Futures - Srebro | 26.735 (-1.04%) | +49 | +68 | +35 | |
50 | KTY (KETY) | 840.00 (-0.41%) | 288 103 | +5 | +16 | +7 |
51 | 11B (11BIT) | 557.00 (-0.36%) | 293 981 | +29 | +12 | +11 |
52 | KRU (KRUK) | 460.80 (-0.65%) | 998 332 | +13 | -9 | +3 |
53 | LPP | 15630.00 (-0.64%) | 1 209 790 | -7 | -17 | -21 |
54 | TAR (TARCZYNSKI) | 55.60 (+6.51%) | 50 277 | +97 | +161 | +303 |
55 | BHW (HANDLOWY) | 111.40 (-0.54%) | 144 339 | +3 | +5 | +9 |
56 | COG (COGNOR) | 8.350 (+0.36%) | 314 815 | +17 | +1 | -21 |
57 | SVE (SNTVERSE) | 4.950 (0.00%) | 109 476 | -37 | -43 | -44 |
58 | ATT (GRUPAAZOTY) | 22.00 (0.00%) | 205 861 | -23 | -21 | -14 |
59 | PMG (PGMSA) | 4.29 (+0.47%) | 169 543 | -43 | -44 | -41 |
60 | PLW (PLAYWAY) | 300.00 (-0.99%) | 82 500 | 0 | -21 | +21 |
61 | MDG (MEDICALG) | 27.26 (+1.04%) | 4 902 | -28 | -23 | -30 |
62 | TOR (TORPOL) | 31.20 (-1.27%) | 254 359 | -19 | -3 | -24 |
63 | VOT (VOTUM) | 44.70 (-0.45%) | 34 134 | -10 | -14 | -18 |
64 | DCR (DECORA) | 62.60 (-0.32%) | 17 766 | +62 | 0 | +42 |
65 | RFK (RAFAKO) | 0.978 (0.00%) | 13 246 | -38 | -35 | -28 |
66 | GPW | 44.80 (-0.44%) | 156 782 | +13 | +28 | +29 |
67 | VOX (VOXEL) | 92.40 (-0.65%) | 40 288 | +54 | +71 | +43 |
68 | Brent Crude Oil Spot - Ropa Brent | 84.090 (+0.59%) | +72 | +55 | +52 | |
69 | MOV (MOVIEGAMES) | 30.90 (-1.12%) | 59 515 | -45 | -27 | -20 |
70 | TPE (TAURONPE) | 2.928 (+0.45%) | 833 046 | -47 | -53 | -47 |
71 | DOM (DOMDEV) | 177.80 (+0.79%) | 38 545 | +68 | +40 | +42 |
72 | TEN (TSGAMES) | 86.35 (+0.12%) | 107 709 | -1 | -5 | +2 |
73 | STF (STALPROFI) | 8.70 (+1.87%) | 10 151 | +36 | +115 | +148 |
74 | CPR (COMPREMUM) | 2.13 (+4.41%) | 27 182 | +56 | +65 | +163 |
75 | PCR (PCCROKITA) | 102.20 (+0.59%) | 20 412 | +52 | +28 | +29 |
76 | ALL (AILLERON) | 17.24 (+1.41%) | 1 564 | +14 | -11 | +50 |
77 | ALR (ALIOR) | 104.30 (+0.48%) | 921 736 | -9 | -27 | -29 |
78 | MVP (MARVIPOL) | 8.32 (-5.88%) | 458 791 | +14 | -1 | +31 |
79 | AMB (AMBRA) | 27.80 (-0.36%) | 10 667 | +76 | +62 | +74 |
80 | IFI (IFIRMA) | 21.40 (-1.83%) | 10 064 | +31 | +1 | +44 |
81 | GBP/PLN 1:1 - funt/złoty | 5.0628 (+0.02%) | +66 | +86 | +81 | |
82 | DEL (DELKO) | 9.54 (+0.42%) | 12 811 | +43 | +30 | +26 |
83 | RBW (RAINBOW) | 88.90 (+1.37%) | 217 869 | -19 | -39 | -30 |
84 | WWL (WAWEL) | 638.00 (+0.63%) | 3 190 | +75 | +128 | +160 |
85 | CBF (CYBERFLKS) | 111.00 (-0.45%) | 18 688 | +6 | -2 | -5 |
86 | BDX (BUDIMEX) | 696.50 (+1.31%) | 3 336 065 | +2 | -16 | -23 |
87 | SIM (SIMFABRIC) | 3.440 (+1.93%) | 17 264 | -12 | +49 | +46 |
88 | LWB (BOGDANKA) | 28.86 (+0.42%) | 343 174 | -63 | -66 | -58 |
89 | WIG | 84592.33 (+0.03%) | 95 382 474 | -22 | -16 | -22 |
90 | PAT (PATENTUS) | 4.270 (+1.18%) | 54 878 | -20 | +1 | -2 |
91 | ASE (ASSECOSEE) | 50.00 (0.00%) | 7 140 | +160 | +64 | +81 |
92 | DAT (DATAWALK) | 68.50 (+1.03%) | 82 347 | -58 | -64 | -68 |
93 | ATG (ATMGRUPA) | 3.87 (+0.52%) | 11 064 | +146 | +68 | +118 |
94 | 1AT (ATAL) | 61.00 (+0.49%) | 32 018 | +88 | +74 | +53 |
95 | MUR (MURAPOL) | 42.54 (-0.37%) | 40 619 | +69 | +142 | +84 |
96 | SDG (SUNDRAGON) | 0.3410 (+0.44%) | 5 667 | -14 | +8 | +4 |
97 | MOC (MOLECURE) | 14.64 (+0.55%) | 5 834 | +51 | +11 | +18 |
98 | Coffee C Futures (US) - Kawa | 215.180 (0.00%) | +160 | +118 | +117 | |
99 | NWA (NWAI) | 28.20 (+0.71%) | 169 | +50 | +45 | +192 |
100 | AMC (AMICA) | 71.30 (+0.85%) | 8 750 | +120 | +97 | +75 |
101 | CDA | 27.30 (0.00%) | 956 | +106 | +101 | +140 |
102 | NWG (NEWAG) | 28.80 (0.00%) | 28 198 | +83 | +27 | +84 |
103 | EUR (EUROCASH) | 13.53 (-1.10%) | 164 965 | +3 | -15 | -31 |
104 | CLN (CLNPHARMA) | 15.40 (+1.58%) | 206 695 | -1 | -7 | -14 |
105 | Palladium Futures - Pallad | 956.030 (-0.13%) | +107 | +131 | +167 | |
106 | HMP (HEMP) | 0.4590 (-1.82%) | 25 998 | -40 | -35 | -37 |
107 | ECH (ECHO) | 4.75 (+1.06%) | 228 | +154 | +63 | +133 |
108 | ABS (ASSECOBS) | 62.00 (0.00%) | 4 216 | +64 | +2 | +22 |
109 | EUR/USD 1:1 - euro/dolar | 1.0716 (-0.01%) | +113 | +119 | +62 | |
110 | ETL (EUROTEL) | 47.60 (0.00%) | 15 470 | +90 | +37 | +18 |
111 | INL (INTROL) | 10.25 (+0.49%) | 1 871 | +46 | +48 | +109 |
112 | BMC (BUMECH) | 11.98 (+0.67%) | 12 574 | -38 | -54 | -41 |
113 | BIO (BIOTON) | 3.510 (-0.57%) | 230 856 | -35 | -11 | -12 |
114 | OND (ONDE) | 13.94 (+1.16%) | 7 647 | -42 | -34 | -44 |
115 | GTN (GETIN) | 0.4890 (+1.77%) | 9 393 | -46 | -47 | -88 |
116 | CHF/PLN 1:1 - frank/złoty | 4.4299 (+0.54%) | +59 | +32 | +16 | |
117 | WLT (WIELTON) | 7.80 (0.00%) | 9 845 | +36 | -2 | +17 |
118 | Platinum Futures - Platyna | 967.950 (+0.16%) | +208 | +191 | +184 | |
119 | NIKKEI225.FUT (Japonia) | 38237.50 (+1.09%) | +209 | +176 | +128 | |
120 | OTM (OTMUCHOW) | 4.58 (0.00%) | 14 | +112 | +231 | +309 |
121 | DIG (DIGITANET) | 49.40 (0.00%) | 642 | +59 | +52 | +25 |
122 | OTS (OTLOG) | 33.00 (+0.30%) | 7 557 | 0 | -1 | -36 |
123 | OPN (OPONEO.PL) | 58.80 (+1.38%) | 9 526 | -8 | +100 | +154 |
124 | BFT (BENEFIT) | 2755.00 (-0.18%) | 113 180 | -6 | +4 | -27 |
125 | SPL (SANPL) | 559.80 (-0.18%) | 1 598 624 | +41 | +44 | +83 |
126 | GEA (GRENEVIA) | 2.400 (-1.23%) | 77 103 | -10 | -44 | -49 |
127 | ^DAX (Niemcy) | 17912.21 (-0.05%) | +17 | +45 | +58 | |
128 | NVG (NOVAVISGR) | 2.00 (0.00%) | 28 182 | -26 | -29 | -29 |
129 | STX (STALEXP) | 2.905 (-0.34%) | 10 214 | -36 | -45 | -86 |
130 | MAK (MAKARONPL) | 20.20 (+0.50%) | 8 657 | -29 | -38 | -48 |
131 | MRC (MERCATOR) | 42.50 (0.00%) | 11 932 | -70 | -38 | -20 |
132 | FRO (FERRO) | 34.30 (-0.29%) | 239 799 | +58 | +49 | +46 |
133 | INM (INVENTION) | 0.2060 (+0.24%) | 2 560 | -36 | -59 | -48 |
134 | HUB (HUBTECH) | 0.2950 (-0.67%) | 76 | -53 | -36 | -32 |
135 | VIN (VINDEXUS) | 9.18 (-0.86%) | 27 909 | -83 | -26 | +118 |
136 | SNX (SUNEX) | 10.70 (-0.19%) | 31 148 | -37 | -67 | -77 |
137 | VRC (VERCOM) | 115.00 (-0.86%) | 20 817 | +49 | +37 | +4 |
138 | PBX (PEKABEX) | 25.70 (+0.39%) | 4 507 | +65 | +51 | +16 |
139 | NEU (NEUCA) | 911.00 (-0.11%) | 22 745 | +159 | +131 | +126 |
140 | UNT (UNIMOT) | 131.00 (-0.15%) | 34 968 | -53 | -64 | -61 |
141 | F51 (FARM51) | 15.30 (0.00%) | 11 917 | -57 | -9 | -2 |
142 | SKA (SNIEZKA) | 87.20 (-1.13%) | 5 494 | +151 | +88 | +162 |
143 | DEK (DEKPOL) | 52.20 (+1.16%) | 20 085 | +15 | -1 | +145 |
144 | CRI (CREOTECH) | 183.50 (0.00%) | 7 758 | +17 | +8 | +101 |
145 | SEL (SELENAFM) | 34.60 (+2.98%) | 91 292 | +24 | +26 | +103 |
146 | TRK (TRAKCJA) | 2.36 (+1.29%) | 10 321 | -63 | -59 | -73 |
147 | ^FTSE100 (Wielka Brytania) | 8155.74 (+0.42%) | +237 | +244 | +311 | |
148 | PKP (PKPCARGO) | 12.10 (+0.33%) | 38 920 | -91 | -86 | -98 |
149 | VRG | 3.30 (0.00%) | 228 | +138 | +133 | +49 |
150 | ENI (ENERGOINS) | 2.800 (+3.51%) | 102 441 | -99 | -24 | -33 |
151 | ATC (ARCTIC) | 20.54 (+0.10%) | 55 399 | -56 | -50 | -55 |
152 | SEK (SEKO) | 13.20 (-6.05%) | 78 100 | +45 | +94 | +76 |
153 | ACG (ACAUTOGAZ) | 31.40 (-1.26%) | 1 716 | +142 | +160 | +184 |
154 | MAB (MABION) | 16.20 (-0.49%) | 2 698 | -92 | -82 | -103 |
155 | DBC (DEBICA) | 82.80 (0.00%) | 61 964 | +74 | -30 | +39 |
156 | EKP (ELKOP) | 0.495 (+2.06%) | 1 | -14 | +23 | +17 |
157 | WPR (WOODPCKR) | 9.32 (+4.02%) | 12 628 | -72 | -67 | -91 |
158 | FRB (FORBUILD) | 4.80 (0.00%) | 2 304 | +241 | +314 | +463 |
159 | OPL (ORANGEPL) | 7.868 (+0.10%) | 239 347 | -23 | +7 | -11 |
160 | ATS (ATLANTIS) | 2.4000 (+0.42%) | 6 055 | -66 | -40 | -18 |
161 | AWM (AIRWAY) | 0.2620 (+5.43%) | 21 681 | -28 | -27 | -2 |
162 | WIK (WIKANA) | 7.40 (-1.99%) | 4 176 | +92 | +143 | +223 |
163 | APN (APLISENS) | 23.00 (0.00%) | 16 100 | +151 | +160 | +198 |
164 | ANR (ANSWEAR) | 23.90 (0.00%) | 909 | -54 | -48 | -57 |
165 | BRS (BORYSZEW) | 6.20 (+0.16%) | 13 629 | +46 | +17 | -7 |
166 | MXC (MAXCOM) | 10.10 (-6.05%) | 28 783 | +75 | +202 | +202 |
167 | ART (ARTIFEX) | 28.30 (-0.70%) | 58 392 | +46 | -13 | -32 |
168 | MCI | 26.90 (-1.47%) | 9 605 | +21 | +27 | -25 |
169 | ENT (ENTER) | 64.90 (-0.92%) | 42 769 | -13 | -62 | -13 |
170 | SCP (SCPFL) | 166.00 (+0.73%) | 43 183 | -46 | -52 | -34 |
171 | MSZ (MOSTALZAB) | 4.500 (0.00%) | 10 865 | -63 | -75 | -77 |
172 | HRP (HARPER) | 6.35 (-6.62%) | 232 107 | -44 | +48 | +70 |
173 | MOL | 33.24 (-0.84%) | 1 702 | +80 | +113 | +77 |
174 | KRK (KRKA) | 540.00 (-1.82%) | 26 298 | +247 | +159 | +90 |
175 | PRT (PROTEKTOR) | 1.940 (+1.04%) | 11 685 | +184 | +181 | +169 |
176 | HSI.FUT (Hong Kong) | 18187.00 (+3.76%) | +334 | +260 | +249 | |
177 | ICE (MEDINICE) | 7.87 (-0.13%) | 12 151 | +7 | +50 | +72 |
178 | BLO (BLOOBER) | 24.75 (-1.39%) | 3 868 | -10 | -38 | +15 |
179 | LEN (LENA) | 3.67 (+2.51%) | 14 368 | +69 | +96 | +129 |
180 | EDI (EDINVEST) | 8.20 (-1.91%) | 7 731 | +139 | +62 | +39 |
181 | DMG (DMGROUP) | 3.52 (+0.57%) | 3 370 | -36 | -38 | +6 |
182 | APT (APATOR) | 14.68 (0.00%) | 734 | -1 | -52 | -8 |
183 | 3RG (3RGAMES) | 0.273 (0.00%) | 5 715 | -87 | -83 | -80 |
184 | BMX (BIOMAXIMA) | 14.15 (-5.67%) | 20 075 | -70 | +7 | -53 |
185 | RCA (ROCCA) | 19.00 (+11.76%) | 5 377 | -56 | +39 | +278 |
186 | IMS | 4.26 (0.00%) | 20 657 | +76 | +86 | +66 |
187 | MCR (MERCOR) | 24.30 (+1.67%) | 9 720 | +126 | +96 | +27 |
188 | ENG (ENERGA) | 9.50 (-1.04%) | 2 906 | -23 | -28 | -36 |
189 | BAC (BACT) | 2.2900 (+4.09%) | 39 574 | -70 | -43 | -20 |
190 | MIL (MILLENNIUM) | 9.290 (+0.16%) | 194 775 | -59 | -77 | -114 |
191 | RAE (RAEN) | 0.722 (-4.50%) | 4 301 | -29 | -16 | -69 |
192 | CLC (COLUMBUS) | 4.940 (-0.10%) | 2 037 | -87 | -114 | -101 |
193 | SLT (SAULETECH) | 2.07 (-2.36%) | 3 158 | -76 | -71 | -81 |
194 | TOA (TOYA) | 7.58 (+0.40%) | 41 572 | -74 | -75 | -102 |
195 | MFO | 37.50 (+2.46%) | 5 396 | +28 | -5 | +169 |
196 | DGE (DRAGOENT) | 24.00 (-3.23%) | 20 553 | +32 | +125 | +88 |
197 | CAR (INTERCARS) | 536.00 (+0.56%) | 56 438 | -1 | -52 | +28 |
198 | SHO (SHOPER) | 37.50 (0.00%) | 20 508 | -38 | -119 | -3 |
199 | ERB (ERBUD) | 42.00 (-0.47%) | 13 576 | +10 | -12 | -18 |
200 | KGN (KOGENERA) | 50.50 (+1.61%) | 36 745 | -12 | -38 | -35 |