Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
154 | QRT (QUART) | 4.24 (+59.40%) | 26 103 | +135 | +300 | +541 |
150 | MXC (MAXCOM) | 10.20 (-5.12%) | 33 004 | +62 | +189 | +213 |
176 | OTM (OTMUCHOW) | 4.84 (+5.68%) | 7 088 | -27 | +159 | +250 |
158 | APN (APLISENS) | 22.60 (-1.74%) | 72 801 | +156 | +143 | +207 |
39 | ZMT (ZAMET) | 1.690 (+2.74%) | 733 580 | +31 | +139 | +350 |
157 | WIK (WIKANA) | 7.75 (+2.65%) | 29 953 | +22 | +123 | +221 |
50 | TAR (TARCZYNSKI) | 58.80 (+12.64%) | 82 566 | +89 | +122 | +282 |
173 | NIKKEI225.FUT (Japonia) | 38217.50 (+1.04%) | +117 | +115 | +74 | |
87 | HRP (HARPER) | 6.34 (-6.76%) | 262 628 | +24 | +111 | +151 |
114 | MUR (MURAPOL) | 42.16 (-1.26%) | 173 909 | +4 | +109 | +65 |
178 | VRG | 3.30 (0.00%) | 228 | +50 | +106 | +18 |
126 | SEK (SEKO) | 13.50 (-3.91%) | 96 918 | +34 | +101 | +101 |
119 | RCA (ROCCA) | 15.90 (-6.47%) | 20 718 | +21 | +85 | +326 |
184 | NEU (NEUCA) | 912.00 (0.00%) | 137 141 | +132 | +82 | +81 |
121 | WWL (WAWEL) | 656.00 (+3.47%) | 38 662 | -18 | +82 | +122 |
167 | VLT (VOOLT) | 2.40 (+3.90%) | 6 681 | +140 | +79 | +89 |
98 | STF (STALPROFI) | 8.70 (+1.87%) | 50 386 | 0 | +76 | +123 |
124 | AMC (AMICA) | 70.60 (-0.14%) | 21 545 | +75 | +72 | +51 |
165 | PBG | 0.0215 (+10.26%) | 19 502 | +98 | +72 | +46 |
79 | WTI Light Crude Oil Spot - Ropa naftowa | 79.480 (+0.46%) | +22 | +70 | +80 | |
170 | Palladium Futures - Pallad | 939.530 (-1.85%) | -2 | +65 | +99 | |
166 | EUR/USD 1:1 - euro/dolar | 1.0697 (-0.19%) | +10 | +64 | +5 | |
90 | EEE (EKIPA) | 3.25 (-3.56%) | 3 075 | -41 | +63 | +168 |
200 | IMS | 4.29 (+0.70%) | 24 915 | +49 | +61 | +53 |
153 | ICE (MEDINICE) | 7.98 (+1.27%) | 40 303 | +19 | +61 | +95 |
73 | VOX (VOXEL) | 91.80 (-1.29%) | 2 599 513 | +21 | +58 | +37 |
113 | ^DAX (Niemcy) | 17961.35 (+0.22%) | +61 | +55 | +67 | |
197 | GMV (GAMIVO) | 19.60 (-2.00%) | 47 576 | +33 | +55 | +62 |
135 | BMX (BIOMAXIMA) | 14.35 (-4.33%) | 36 999 | -38 | +52 | -2 |
52 | Bitcoin BTC/USD 1:1 (BitStamp) | 58294.0000 (+0.86%) | +5 | +51 | +66 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
60 | AWM (AIRWAY) | 0.2720 (+9.46%) | 75 502 | +62 | +51 | +93 |
26 | MVP (MARVIPOL) | 8.88 (+0.45%) | 1 081 761 | +67 | +45 | +80 |
180 | Coffee C Futures (US) - Kawa | 210.550 (-2.15%) | +4 | +42 | +32 | |
160 | CDA | 27.20 (-0.37%) | 6 622 | -18 | +40 | +82 |
78 | ENI (ENERGOINS) | 2.750 (+1.66%) | 124 810 | +8 | +40 | +39 |
102 | ETL (EUROTEL) | 46.00 (-3.36%) | 108 994 | +99 | +40 | +24 |
130 | DIG (DIGITANET) | 49.70 (+0.61%) | 40 673 | +61 | +40 | +13 |
75 | Silver Futures - Srebro | 26.512 (-1.86%) | +8 | +39 | +9 | |
37 | ZEP (ZEPAK) | 19.98 (+1.42%) | 696 666 | +18 | +38 | +51 |
137 | SEL (SELENAFM) | 34.50 (+2.68%) | 188 763 | +76 | +38 | +107 |
109 | BAC (BACT) | 2.4950 (+13.41%) | 170 019 | +20 | +37 | +56 |
196 | SKA (SNIEZKA) | 87.20 (-1.13%) | 6 279 | +57 | +36 | +108 |
129 | ATG (ATMGRUPA) | 3.87 (+0.52%) | 34 196 | +75 | +35 | +77 |
68 | SDG (SUNDRAGON) | 0.3430 (+1.03%) | 11 808 | +10 | +34 | +31 |
12 | SP500.FUT (USA) | 5083.00 (+0.58%) | +11 | +34 | +43 | |
133 | GBP/PLN 1:1 - funt/złoty | 5.0624 (+0.02%) | -9 | +33 | +29 | |
111 | AMB (AMBRA) | 28.00 (+0.36%) | 37 283 | +36 | +32 | +41 |
104 | CPR (COMPREMUM) | 2.11 (+3.43%) | 44 303 | -14 | +32 | +130 |
80 | DOM (DOMDEV) | 181.40 (+2.83%) | 162 100 | +50 | +30 | +34 |
123 | ASE (ASSECOSEE) | 50.00 (0.00%) | 24 751 | +64 | +29 | +50 |
159 | FRO (FERRO) | 33.90 (-1.45%) | 277 719 | +47 | +29 | +22 |
145 | VRC (VERCOM) | 117.00 (+0.86%) | 64 810 | +79 | +26 | -4 |
195 | SUN (SUNTECH) | 6.00 (-1.64%) | 38 349 | +10 | +26 | +6 |
174 | MCI | 27.00 (-1.10%) | 26 283 | +18 | +25 | -32 |
27 | NASDAQ100.FUT (USA) | 17605.25 (+0.75%) | 0 | +24 | +34 | |
21 | MOV (MOVIEGAMES) | 31.70 (+1.44%) | 132 765 | +12 | +23 | +28 |
192 | ARH (ARCHICOM) | 33.80 (-0.59%) | 20 362 | +30 | +23 | +6 |
138 | 1AT (ATAL) | 60.90 (+0.33%) | 66 377 | 0 | +23 | +8 |
118 | SIM (SIMFABRIC) | 3.340 (-1.04%) | 52 437 | -60 | +21 | +17 |
15 | ^SP500 (USA) | 5018.39 (-0.34%) | +7 | +20 | +23 | |
76 | PAT (PATENTUS) | 4.245 (+0.59%) | 155 083 | +6 | +19 | +14 |
6 | BDZ (BEDZIN) | 39.10 (+3.99%) | 1 708 369 | +8 | +18 | +101 |
190 | FMG | 112.50 (-0.44%) | 7 146 | +44 | +16 | -13 |
163 | ECH (ECHO) | 4.74 (+0.85%) | 6 982 | +45 | +16 | +77 |
112 | Brent Crude Oil Spot - Ropa Brent | 84.030 (+0.51%) | 0 | +15 | +8 | |
17 | Gold Spot - Złoto | 2308.000 (-1.11%) | +3 | +15 | +13 | |
169 | EKP (ELKOP) | 0.495 (+2.06%) | 1 | -50 | +15 | +3 |
93 | MOC (MOLECURE) | 14.46 (-0.69%) | 44 690 | +68 | +14 | +22 |
41 | High Grade Copper Futures - Miedź | 4.478 (-2.09%) | +6 | +14 | +17 | |
40 | DAX.FUT (Niemcy) | 18114.00 (+0.42%) | +10 | +14 | +20 | |
148 | CHF/PLN 1:1 - frank/złoty | 4.4383 (+0.74%) | +23 | +14 | -17 | |
108 | SLT (SAULETECH) | 2.10 (-0.94%) | 14 169 | +49 | +13 | +3 |
14 | USD/PLN 1:1 - dolar/złoty | 4.0474 (+0.25%) | -1 | +12 | +8 | |
8 | Cocoa Futures (US) - Kakao | 7786.500 (-2.79%) | 0 | +12 | +12 | |
65 | ACP (ASSECOPOL) | 80.60 (+0.75%) | 1 110 309 | +10 | +11 | +30 |
152 | SPL (SANPL) | 568.40 (+1.36%) | 6 081 301 | +12 | +11 | +52 |
32 | 4MS (4MASS) | 6.93 (+0.87%) | 130 396 | -7 | +11 | +21 |
86 | BIO (BIOTON) | 3.510 (-0.57%) | 348 830 | +2 | +11 | +17 |
53 | TEN (TSGAMES) | 88.00 (+2.03%) | 1 024 205 | +9 | +10 | +20 |
38 | VOT (VOTUM) | 44.75 (-0.33%) | 423 886 | +18 | +10 | +7 |
187 | PBX (PEKABEX) | 25.60 (0.00%) | 62 995 | +20 | +10 | -32 |
24 | Natural Gas Futures - Gaz ziemny | 1.969 (+1.65%) | -3 | +9 | +22 | |
89 | CLN (CLNPHARMA) | 15.32 (+1.06%) | 471 379 | +18 | +9 | 0 |
97 | PCR (PCCROKITA) | 101.00 (-0.59%) | 63 533 | +30 | +8 | +8 |
115 | F51 (FARM51) | 15.48 (+1.18%) | 77 310 | -9 | +8 | +23 |
57 | KTY (KETY) | 841.00 (-0.30%) | 4 701 294 | +16 | +7 | 0 |
49 | EUR/PLN 1:1 - euro/złoty | 4.3300 (+0.07%) | -7 | +7 | -8 | |
183 | MBK (MBANK) | 699.00 (+1.92%) | 3 476 746 | +57 | +7 | -7 |
47 | APR (AUTOPARTN) | 27.00 (-0.18%) | 344 140 | +6 | +6 | 0 |
51 | TOR (TORPOL) | 31.10 (-1.58%) | 616 243 | -7 | +6 | -12 |
54 | CAP (CAPITEA) | 0.568 (-1.39%) | 222 899 | -20 | +4 | +2 |
55 | BHW (HANDLOWY) | 111.20 (-0.71%) | 919 952 | +19 | +4 | +9 |
147 | INL (INTROL) | 10.20 (0.00%) | 11 747 | -15 | +4 | +72 |
22 | SNT (SYNEKTIK) | 126.40 (-2.17%) | 632 632 | +14 | +3 | -6 |
189 | FW20M2420 | 2498.00 (+1.05%) | 691 549 460 | -4 | +2 | -5 |
3 | XTB | 61.58 (-3.15%) | 19 104 474 | 0 | +1 | +4 |
7 | GRX (GREENX) | 2.336 (+0.26%) | 181 032 | +4 | +1 | +2 |
77 | CBF (CYBERFLKS) | 114.00 (+2.24%) | 70 395 | +31 | +1 | +3 |
18 | CPS (CYFRPLSAT) | 10.200 (+1.44%) | 2 387 365 | +1 | +1 | -5 |
72 | WIG | 85020.44 (+0.53%) | 402 459 956 | -3 | +1 | -5 |
5 | WIG20 | 2486.13 (+0.40%) | 333 884 903 | 0 | +1 | +1 |
9 | LBW (LUBAWA) | 3.940 (+1.03%) | 1 422 877 | -2 | 0 | +1 |
2 | CDR (CDPROJEKT) | 123.45 (+4.18%) | 26 984 878 | 0 | 0 | 0 |
194 | MFO | 36.50 (-0.27%) | 19 302 | +65 | 0 | +166 |
1 | PKN (PKNORLEN) | 66.00 (-0.66%) | 38 573 909 | 0 | 0 | 0 |
177 | AST (ASTARTA) | 27.25 (-0.55%) | 80 793 | -27 | 0 | -14 |
81 | OND (ONDE) | 13.86 (+0.58%) | 26 934 | +3 | 0 | -12 |
28 | PKO (PKOBP) | 61.12 (+0.69%) | 42 495 728 | +11 | 0 | 0 |
142 | NWA (NWAI) | 28.20 (+0.71%) | 4 443 | +25 | -1 | +146 |
4 | JSW | 30.78 (+0.26%) | 2 874 538 | 0 | -1 | 0 |
31 | RFK (RAFAKO) | 0.965 (-1.33%) | 195 548 | 0 | -1 | +5 |
25 | ASB (ASBIS) | 24.56 (+0.24%) | 273 234 | +7 | -2 | -7 |
84 | INM (INVENTION) | 0.2060 (+0.24%) | 4 002 | +37 | -2 | +1 |
151 | ART (ARTIFEX) | 27.50 (-3.51%) | 382 852 | +59 | -3 | -17 |
44 | DVL (DEVELIA) | 6.62 (-0.30%) | 399 887 | +2 | -3 | -7 |
131 | ATS (ATLANTIS) | 2.3100 (-3.35%) | 39 259 | -35 | -3 | +9 |
13 | CCC | 93.30 (-1.32%) | 13 397 652 | -3 | -3 | -5 |
88 | GEA (GRENEVIA) | 2.430 (0.00%) | 168 218 | +49 | -4 | -11 |
20 | PMG (PGMSA) | 4.24 (-0.70%) | 386 030 | +6 | -4 | -3 |
117 | DEL (DELKO) | 9.52 (+0.21%) | 15 143 | +18 | -4 | -5 |
16 | PGE | 6.148 (+0.99%) | 6 286 931 | -1 | -4 | -5 |
46 | B24 (BRAND24) | 44.90 (-1.54%) | 383 664 | -34 | -4 | +40 |
92 | GPW | 45.15 (+0.33%) | 821 736 | -27 | -4 | +1 |
144 | DMG (DMGROUP) | 3.52 (+0.57%) | 4 594 | +26 | -4 | +44 |
11 | PCO (PEPCO) | 18.940 (-1.81%) | 6 556 022 | -2 | -4 | -6 |
10 | KGH (KGHM) | 139.25 (-1.00%) | 33 494 106 | -4 | -5 | -7 |
110 | ATC (ARCTIC) | 20.56 (+0.19%) | 316 618 | +24 | -6 | -16 |
99 | NVG (NOVAVISGR) | 2.00 (-0.25%) | 34 171 | 0 | -6 | +1 |
182 | WIG30 | 3082.08 (+0.38%) | 381 240 556 | +11 | -6 | -25 |
100 | HUB (HUBTECH) | 0.3120 (+5.05%) | 74 600 | -15 | -6 | +2 |
19 | ALE (ALLEGRO) | 34.375 (+1.06%) | 13 725 916 | -3 | -6 | -7 |
122 | MIL (MILLENNIUM) | 9.300 (+0.27%) | 4 532 888 | +32 | -7 | -46 |
29 | PEO (PEKAO) | 170.55 (+0.92%) | 28 139 574 | -12 | -8 | -10 |
69 | 11B (11BIT) | 559.00 (0.00%) | 490 609 | -2 | -8 | -7 |
58 | TXT (TEXT) | 89.80 (-0.22%) | 1 022 138 | -17 | -8 | -18 |
74 | ALL (AILLERON) | 17.00 (0.00%) | 40 487 | +13 | -9 | +49 |
48 | MDG (MEDICALG) | 27.06 (+0.30%) | 27 024 | -8 | -9 | -17 |
83 | MAB (MABION) | 16.60 (+1.97%) | 78 164 | -15 | -9 | -33 |
71 | COG (COGNOR) | 8.390 (+0.84%) | 546 433 | -7 | -9 | -36 |
45 | PZU | 52.06 (+1.52%) | 25 586 027 | -7 | -9 | -12 |
43 | ELT (ELEKTROTI) | 23.10 (+0.65%) | 225 328 | -6 | -12 | -1 |
34 | LWB (BOGDANKA) | 28.80 (+0.21%) | 536 789 | -5 | -12 | -5 |
136 | BFT (BENEFIT) | 2785.00 (+0.91%) | 351 620 | -32 | -12 | -39 |
198 | HUG (HUUUGE) | 24.95 (+1.01%) | 102 136 | -16 | -12 | -34 |
23 | PXM (POLIMEXMS) | 3.450 (-1.37%) | 459 503 | -5 | -12 | -8 |
82 | HMP (HEMP) | 0.4600 (-1.60%) | 35 901 | -23 | -12 | -12 |
61 | MBR (MOBRUK) | 324.50 (-0.31%) | 348 864 | -9 | -14 | +7 |
67 | ALR (ALIOR) | 105.45 (+1.59%) | 12 194 073 | -1 | -15 | -19 |
30 | DNP (DINOPL) | 391.00 (+0.28%) | 42 137 917 | 0 | -15 | -9 |
127 | ABS (ASSECOBS) | 60.60 (-2.26%) | 25 314 | +25 | -15 | +3 |
42 | MRB (MIRBUD) | 9.89 (+0.30%) | 244 351 | +1 | -15 | -17 |
171 | PLZ (PLAZACNTR) | 2.930 (+1.03%) | 24 263 | -6 | -15 | -43 |
149 | WLT (WIELTON) | 7.88 (+1.03%) | 39 054 | -1 | -16 | -17 |
33 | TPE (TAURONPE) | 2.943 (+0.96%) | 2 385 955 | +2 | -16 | -10 |
105 | WPR (WOODPCKR) | 9.24 (+3.12%) | 33 793 | -14 | -16 | -39 |
132 | SCP (SCPFL) | 164.60 (-0.12%) | 243 609 | +4 | -16 | +4 |
85 | SNX (SUNEX) | 10.78 (+0.56%) | 34 775 | +28 | -16 | -26 |
175 | KGN (KOGENERA) | 50.20 (+1.01%) | 133 048 | +50 | -17 | -6 |
143 | ING (INGBSK) | 323.00 (+1.57%) | 1 423 378 | -20 | -17 | -60 |
66 | WTN (WITTCHEN) | 30.40 (+0.16%) | 310 214 | -12 | -17 | -32 |
36 | CIG (CIGAMES) | 1.471 (-0.07%) | 243 008 | -12 | -18 | -10 |
91 | BDX (BUDIMEX) | 701.50 (+2.04%) | 8 629 044 | +1 | -19 | -28 |
59 | KRU (KRUK) | 468.20 (+0.95%) | 5 503 505 | +1 | -19 | -5 |
193 | SNW (SANWIL) | 1.670 (-0.60%) | 3 279 | +16 | -20 | +9 |
35 | SVE (SNTVERSE) | 4.905 (-0.91%) | 296 484 | -7 | -21 | -21 |
107 | MLS (MLSYSTEM) | 49.00 (+2.08%) | 170 861 | -7 | -22 | -42 |
106 | UNT (UNIMOT) | 131.00 (-0.15%) | 80 669 | -27 | -23 | -27 |
188 | ENG (ENERGA) | 9.59 (-0.10%) | 11 187 | -44 | -23 | -37 |
141 | ANR (ANSWEAR) | 23.50 (-1.67%) | 15 260 | -52 | -24 | -32 |
62 | ATT (GRUPAAZOTY) | 22.20 (+0.91%) | 1 046 731 | -17 | -24 | -18 |
70 | RBW (RAINBOW) | 86.80 (-1.03%) | 617 289 | +1 | -25 | -18 |
63 | LPP | 15740.00 (+0.06%) | 9 727 160 | -12 | -26 | -31 |
103 | IFI (IFIRMA) | 22.00 (+0.92%) | 104 474 | +30 | -26 | +21 |
56 | DAT (DATAWALK) | 66.30 (-2.21%) | 418 272 | -8 | -27 | -32 |
95 | GTN (GETIN) | 0.4895 (+1.87%) | 41 548 | -18 | -27 | -68 |
156 | NWG (NEWAG) | 28.30 (-1.74%) | 48 239 | +46 | -27 | +30 |
181 | BLO (BLOOBER) | 24.50 (-2.39%) | 39 194 | -25 | -27 | +10 |
96 | DCR (DECORA) | 63.00 (+0.32%) | 98 504 | +35 | -30 | +12 |
120 | MRC (MERCATOR) | 42.70 (+0.47%) | 19 142 | -57 | -30 | -7 |
64 | PLW (PLAYWAY) | 300.00 (-0.99%) | 173 760 | +8 | -30 | +17 |
125 | EUR (EUROCASH) | 13.63 (-0.37%) | 653 970 | -23 | -33 | -54 |
94 | BMC (BUMECH) | 11.90 (0.00%) | 20 361 | -14 | -34 | -22 |
101 | PKP (PKPCARGO) | 12.10 (+0.33%) | 173 517 | -40 | -34 | -50 |
134 | MSZ (MOSTALZAB) | 4.565 (+1.44%) | 16 583 | -24 | -35 | -42 |
116 | DGN (DGNET) | 14.20 (+43.43%) | 126 448 | +27 | -37 | +193 |
128 | STX (STALEXP) | 2.900 (-0.51%) | 32 908 | -19 | -41 | -85 |
191 | STP (STALPROD) | 216.00 (+0.93%) | 1 029 251 | -74 | -41 | -41 |
179 | GMT (GENOMTEC) | 12.14 (+2.71%) | 54 251 | -21 | -44 | -75 |
164 | BOS | 15.80 (-0.63%) | 59 200 | +2 | -44 | -66 |
155 | ENT (ENTER) | 65.60 (+0.15%) | 129 293 | -4 | -46 | +1 |
185 | CBD (CANNABIS) | 0.574 (-0.52%) | 8 367 | -8 | -47 | -48 |
168 | TOA (TOYA) | 7.65 (+1.32%) | 131 087 | -53 | -49 | -72 |
172 | OTS (OTLOG) | 33.10 (+0.61%) | 94 274 | -58 | -50 | -85 |
140 | TRK (TRAKCJA) | 2.40 (+3.00%) | 83 288 | -35 | -54 | -65 |
199 | DEK (DEKPOL) | 50.80 (-1.55%) | 26 177 | -58 | -54 | +90 |
146 | ENA (ENEA) | 8.580 (+1.30%) | 1 759 562 | -30 | -55 | -68 |
162 | VIN (VINDEXUS) | 9.44 (+1.94%) | 69 608 | -81 | -56 | +87 |
139 | CLC (COLUMBUS) | 4.950 (+0.10%) | 10 761 | -11 | -59 | -48 |
161 | MAK (MAKARONPL) | 20.90 (+3.98%) | 109 952 | -66 | -65 | -79 |
186 | 3RG (3RGAMES) | 0.283 (+3.66%) | 13 863 | -110 | -86 | -85 |