Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
1 | Cocoa Futures (US) - Kakao | 8010.000 (0.00%) | +13 | - | +19 | |
2 | SP500.FUT (USA) | 5072.75 (+0.38%) | +49 | - | +54 | |
3 | USD/PLN 1:1 - dolar/złoty | 4.0326 (-0.12%) | +20 | - | +19 | |
4 | PKN (PKNORLEN) | 66.44 (-2.47%) | 96 848 664 | -3 | - | -3 |
5 | ^SP500 (USA) | 5018.39 (-0.34%) | +41 | - | +34 | |
6 | XTB | 63.58 (+2.05%) | 28 537 810 | -3 | -2 | +1 |
7 | Gold Spot - Złoto | 2325.700 (-0.36%) | +34 | - | +22 | |
8 | CDR (CDPROJEKT) | 118.50 (+0.55%) | 29 112 198 | -6 | - | -6 |
9 | Natural Gas Futures - Gaz ziemny | 1.952 (+0.77%) | +34 | - | +38 | |
10 | NASDAQ100.FUT (USA) | 17554.75 (+0.46%) | +38 | - | +51 | |
11 | WIG20 | 2476.29 (-1.26%) | 1 143 106 391 | -6 | - | -5 |
12 | KGH (KGHM) | 140.65 (-2.19%) | 215 516 768 | -5 | - | -9 |
13 | JSW | 30.70 (-0.90%) | 13 831 560 | -9 | - | -9 |
14 | Bitcoin BTC/USD 1:1 (BitStamp) | 57375.0000 (-0.73%) | +81 | +92 | +104 | |
15 | CCC | 94.55 (+1.56%) | 26 295 666 | -5 | - | -7 |
16 | EUR/PLN 1:1 - euro/złoty | 4.3228 (-0.10%) | +34 | - | +25 | |
17 | High Grade Copper Futures - Miedź | 4.559 (-0.32%) | +37 | - | +42 | |
18 | PCO (PEPCO) | 19.290 (-1.08%) | 29 848 786 | -9 | -11 | -13 |
19 | ELT (ELEKTROTI) | 22.95 (+1.10%) | 1 084 145 | +20 | - | +23 |
20 | MBR (MOBRUK) | 325.50 (-1.36%) | 784 830 | +50 | - | +50 |
21 | ASB (ASBIS) | 24.50 (-0.41%) | 1 135 065 | +7 | - | -4 |
22 | DNP (DINOPL) | 389.90 (+0.18%) | 106 463 648 | +7 | -6 | -1 |
23 | B24 (BRAND24) | 45.60 (-4.80%) | 3 106 553 | -11 | +24 | +65 |
24 | 4MS (4MASS) | 6.87 (+1.48%) | 240 714 | +7 | +21 | +28 |
25 | CAP (CAPITEA) | 0.576 (-1.71%) | 150 633 | +10 | +37 | +28 |
26 | LBW (LUBAWA) | 3.900 (+1.93%) | 1 956 117 | -20 | - | -16 |
27 | EEE (EKIPA) | 3.37 (+5.97%) | 22 233 | +60 | - | +234 |
28 | BDZ (BEDZIN) | 37.60 (-1.05%) | 5 906 369 | -17 | - | +86 |
29 | PZU | 51.28 (-2.03%) | 84 842 504 | +8 | - | +4 |
30 | PEO (PEKAO) | 169.00 (-1.40%) | 124 342 384 | -14 | - | -11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
31 | SNT (SYNEKTIK) | 129.20 (-1.07%) | 1 919 899 | +2 | - | -15 |
32 | ACP (ASSECOPOL) | 80.00 (-0.37%) | 7 641 263 | +59 | - | +61 |
33 | WTN (WITTCHEN) | 30.35 (+0.17%) | 331 519 | +14 | +16 | +1 |
34 | Silver Futures - Srebro | 26.785 (-0.85%) | +83 | - | +50 | |
35 | TXT (TEXT) | 90.00 (-1.10%) | 7 381 451 | +5 | +16 | +5 |
36 | WTI Light Crude Oil Spot - Ropa naftowa | 79.470 (+0.44%) | +111 | - | +125 | |
37 | GRX (GREENX) | 2.330 (-0.85%) | 784 445 | -29 | -29 | -28 |
38 | DVL (DEVELIA) | 6.64 (+3.75%) | 1 867 407 | +4 | - | -2 |
39 | MRB (MIRBUD) | 9.86 (+0.82%) | 484 144 | -7 | - | -14 |
40 | PXM (POLIMEXMS) | 3.498 (-1.19%) | 409 670 | -21 | - | -25 |
41 | CPS (CYFRPLSAT) | 10.055 (-0.54%) | 8 516 394 | -21 | - | -27 |
42 | DAX.FUT (Niemcy) | 18089.00 (+0.28%) | +7 | - | +18 | |
43 | CIG (CIGAMES) | 1.472 (+1.52%) | 1 527 363 | -22 | - | -16 |
44 | ALE (ALLEGRO) | 34.015 (-0.82%) | 49 609 244 | -29 | -31 | -32 |
45 | PKO (PKOBP) | 60.70 (-1.33%) | 165 948 704 | -20 | - | -17 |
46 | KRU (KRUK) | 463.80 (+0.78%) | 16 139 672 | +17 | - | +9 |
47 | ZEP (ZEPAK) | 19.70 (-0.10%) | 86 173 | +18 | - | +42 |
48 | KTY (KETY) | 843.50 (-1.98%) | 23 924 764 | +7 | - | +10 |
49 | 11B (11BIT) | 559.00 (0.00%) | 1 488 881 | +26 | - | +13 |
50 | ZMT (ZAMET) | 1.645 (-0.30%) | 21 474 | +75 | - | +378 |
51 | PGE | 6.088 (-1.62%) | 28 066 814 | -38 | - | -40 |
52 | GPW | 45.00 (+0.56%) | 4 619 845 | +26 | - | +43 |
53 | TAR (TARCZYNSKI) | 52.20 (+1.56%) | 17 128 | +98 | - | +313 |
54 | VOT (VOTUM) | 44.90 (-1.86%) | 560 911 | -2 | - | -9 |
55 | LPP | 15730.00 (-0.69%) | 48 405 180 | -11 | - | -23 |
56 | APR (AUTOPARTN) | 27.05 (+0.93%) | 4 305 620 | -11 | +1 | -10 |
57 | DCR (DECORA) | 62.80 (+1.95%) | 101 705 | +69 | - | +49 |
58 | BHW (HANDLOWY) | 112.00 (+0.18%) | 3 928 922 | -1 | - | +6 |
59 | ATT (GRUPAAZOTY) | 22.00 (+0.09%) | 2 617 152 | -25 | - | -15 |
60 | DOM (DOMDEV) | 176.40 (-0.11%) | 294 149 | +88 | - | +53 |
61 | Brent Crude Oil Spot - Ropa Brent | 83.950 (+0.42%) | +73 | - | +60 | |
62 | COG (COGNOR) | 8.320 (-2.12%) | 1 837 677 | +14 | - | -27 |
63 | VOX (VOXEL) | 93.00 (+0.87%) | 2 514 079 | +42 | - | +48 |
64 | TOR (TORPOL) | 31.60 (-3.51%) | 1 016 935 | -26 | -4 | -26 |
65 | GBP/PLN 1:1 - funt/złoty | 5.0553 (-0.12%) | +104 | - | +97 | |
66 | TPE (TAURONPE) | 2.915 (-0.65%) | 12 756 277 | -44 | - | -43 |
67 | 1AT (ATAL) | 60.70 (-0.49%) | 67 094 | +154 | +101 | +80 |
68 | PMG (PGMSA) | 4.27 (+0.47%) | 716 889 | -50 | - | -50 |
69 | TEN (TSGAMES) | 86.25 (+0.76%) | 1 832 407 | 0 | 0 | +5 |
70 | SIM (SIMFABRIC) | 3.375 (-5.20%) | 183 190 | +15 | +66 | +62 |
71 | IFI (IFIRMA) | 21.80 (0.00%) | 104 970 | +47 | - | +53 |
72 | PLW (PLAYWAY) | 303.00 (+1.51%) | 814 848 | -10 | -33 | +10 |
73 | STF (STALPROFI) | 8.54 (+3.39%) | 119 371 | +43 | - | +149 |
74 | AMB (AMBRA) | 27.90 (-1.06%) | 54 746 | +82 | - | +79 |
75 | RFK (RAFAKO) | 0.978 (-1.31%) | 59 236 | -48 | - | -38 |
76 | CPR (COMPREMUM) | 2.04 (+0.49%) | 52 463 | +64 | - | +163 |
77 | LWB (BOGDANKA) | 28.74 (-2.04%) | 1 695 100 | -51 | - | -47 |
78 | BDX (BUDIMEX) | 687.50 (-0.94%) | 18 873 698 | +10 | - | -15 |
79 | PCR (PCCROKITA) | 101.60 (-0.59%) | 92 596 | +44 | +25 | +25 |
80 | SVE (SNTVERSE) | 4.950 (-0.40%) | 217 605 | -63 | - | -67 |
81 | NWA (NWAI) | 28.00 (+3.70%) | 37 060 | +51 | - | +213 |
82 | MOV (MOVIEGAMES) | 31.25 (+4.87%) | 213 332 | -58 | -42 | -33 |
83 | WIG | 84569.65 (-0.94%) | 1 364 074 910 | -15 | - | -15 |
84 | DEL (DELKO) | 9.50 (-0.42%) | 65 183 | +40 | - | +24 |
85 | Coffee C Futures (US) - Kawa | 215.180 (0.00%) | +196 | - | +131 | |
86 | ALL (AILLERON) | 17.00 (-0.93%) | 123 236 | +4 | - | +42 |
87 | ALR (ALIOR) | 103.80 (-0.91%) | 21 179 862 | -31 | - | -39 |
88 | CDA | 27.30 (+1.11%) | 11 173 | +145 | +121 | +153 |
89 | ASE (ASSECOSEE) | 50.00 (0.00%) | 39 430 | +175 | - | +83 |
90 | PAT (PATENTUS) | 4.220 (+4.20%) | 328 346 | -17 | - | -3 |
91 | MOC (MOLECURE) | 14.56 (-1.09%) | 217 924 | +53 | +16 | +24 |
92 | CLN (CLNPHARMA) | 15.16 (-0.52%) | 88 384 | +15 | +3 | -2 |
93 | CBF (CYBERFLKS) | 111.50 (-3.46%) | 870 963 | +1 | -10 | -13 |
94 | RBW (RAINBOW) | 87.70 (-1.46%) | 2 445 035 | -27 | - | -40 |
95 | MRC (MERCATOR) | 42.50 (+1.55%) | 181 234 | -36 | +3 | +15 |
96 | WWL (WAWEL) | 634.00 (+0.63%) | 32 254 | +79 | - | +151 |
97 | Palladium Futures - Pallad | 957.280 (0.00%) | +132 | - | +176 | |
98 | MVP (MARVIPOL) | 9.90 (+0.20%) | 1 611 268 | -1 | -17 | +11 |
99 | OTS (OTLOG) | 32.90 (+0.46%) | 189 729 | +15 | - | -13 |
100 | EUR (EUROCASH) | 13.68 (-0.29%) | 1 960 589 | +6 | - | -27 |
101 | ATG (ATMGRUPA) | 3.85 (-1.53%) | 72 648 | +160 | - | +111 |
102 | MDG (MEDICALG) | 26.98 (+0.75%) | 403 251 | -66 | - | -71 |
103 | DIG (DIGITANET) | 49.40 (-0.80%) | 97 975 | +97 | - | +43 |
104 | AMC (AMICA) | 70.70 (+0.14%) | 56 242 | +115 | - | +69 |
105 | ABS (ASSECOBS) | 62.00 (+1.64%) | 53 200 | +73 | - | +25 |
106 | SPL (SANPL) | 560.80 (-0.92%) | 35 535 740 | +58 | - | +104 |
107 | NWG (NEWAG) | 28.80 (+1.41%) | 366 603 | +66 | - | +80 |
108 | MUR (MURAPOL) | 42.70 (+0.42%) | 820 276 | +90 | +145 | +73 |
109 | EUR/USD 1:1 - euro/dolar | 1.0720 (+0.03%) | +134 | - | +62 | |
110 | BIO (BIOTON) | 3.530 (+0.71%) | 338 247 | -21 | - | -9 |
111 | Platinum Futures - Platyna | 968.350 (+0.20%) | +196 | - | +192 | |
112 | MAK (MAKARONPL) | 20.10 (-2.43%) | 182 739 | +3 | - | -29 |
113 | OPN (OPONEO.PL) | 58.00 (+3.57%) | 1 131 810 | +7 | - | +165 |
114 | ETL (EUROTEL) | 47.60 (+0.42%) | 139 762 | +97 | - | +13 |
115 | ECH (ECHO) | 4.70 (-0.42%) | 60 530 | +155 | - | +125 |
116 | BFT (BENEFIT) | 2760.00 (-0.72%) | 5 523 665 | -5 | - | -19 |
117 | FRO (FERRO) | 34.40 (-1.15%) | 54 061 | +88 | - | +60 |
118 | NIKKEI225.FUT (Japonia) | 38292.50 (+1.24%) | +227 | - | +128 | |
119 | SDG (SUNDRAGON) | 0.3395 (-0.15%) | 15 119 | -37 | - | -19 |
120 | STX (STALEXP) | 2.915 (+0.17%) | 86 891 | -24 | - | -77 |
121 | OTM (OTMUCHOW) | 4.58 (-1.72%) | 9 158 | +132 | - | +308 |
122 | BMC (BUMECH) | 11.90 (-0.83%) | 78 097 | -56 | - | -51 |
123 | PBX (PEKABEX) | 25.60 (-1.54%) | 99 695 | +101 | +66 | +32 |
124 | ATS (ATLANTIS) | 2.3900 (+10.14%) | 88 338 | -20 | -7 | +21 |
125 | DEK (DEKPOL) | 51.60 (+2.79%) | 509 087 | +33 | +25 | +163 |
126 | SNX (SUNEX) | 10.72 (-3.42%) | 92 047 | -42 | - | -69 |
127 | VIN (VINDEXUS) | 9.26 (-9.66%) | 748 874 | -69 | - | +126 |
128 | ^FTSE100 (Wielka Brytania) | 8121.24 (-0.28%) | +309 | - | +330 | |
129 | INL (INTROL) | 10.20 (+0.99%) | 32 057 | +41 | - | +92 |
130 | OND (ONDE) | 13.78 (-2.41%) | 241 773 | -58 | -52 | -64 |
131 | FRB (FORBUILD) | 4.80 (0.00%) | 2 304 | +296 | - | +488 |
132 | TRK (TRAKCJA) | 2.33 (+0.87%) | 281 273 | -58 | - | -60 |
133 | SKA (SNIEZKA) | 88.20 (-0.45%) | 62 113 | +158 | - | +169 |
134 | ^DAX (Niemcy) | 17921.95 (-1.16%) | +12 | - | +51 | |
135 | OPL (ORANGEPL) | 7.860 (-1.60%) | 9 710 105 | +2 | - | +14 |
136 | CHF/PLN 1:1 - frank/złoty | 4.4006 (-0.12%) | +25 | - | -3 | |
137 | VRC (VERCOM) | 116.00 (+0.87%) | 62 960 | +66 | +36 | +3 |
138 | GEA (GRENEVIA) | 2.430 (-0.61%) | 422 310 | -26 | - | -61 |
139 | CRI (CREOTECH) | 183.50 (+0.27%) | 36 783 | +13 | +13 | +106 |
140 | MAB (MABION) | 16.28 (+0.25%) | 362 524 | -79 | - | -89 |
141 | ATC (ARCTIC) | 20.52 (-1.82%) | 581 179 | -41 | - | -45 |
142 | ANR (ANSWEAR) | 23.90 (+0.84%) | 286 118 | -41 | -26 | -35 |
143 | ACG (ACAUTOGAZ) | 31.80 (0.00%) | 61 365 | +166 | - | +194 |
144 | HMP (HEMP) | 0.4675 (+3.43%) | 109 387 | -73 | - | -75 |
145 | UNT (UNIMOT) | 131.20 (-1.35%) | 474 476 | -53 | - | -66 |
146 | WLT (WIELTON) | 7.80 (-1.14%) | 91 498 | +4 | - | -12 |
147 | PKP (PKPCARGO) | 12.06 (-0.82%) | 491 711 | -87 | - | -97 |
148 | VRG | 3.30 (0.00%) | 51 972 | +165 | - | +50 |
149 | GTN (GETIN) | 0.4805 (+0.95%) | 181 723 | -85 | - | -123 |
150 | ATR (ATREM) | 13.05 (+2.35%) | 50 209 | +72 | - | -25 |
151 | SEL (SELENAFM) | 33.60 (-1.75%) | 41 785 | +20 | - | +97 |
152 | DAT (DATAWALK) | 67.80 (-1.02%) | 2 257 918 | -122 | - | -128 |
153 | ODL (ODLEWNIE) | 9.56 (+1.06%) | 36 295 | +121 | - | +30 |
154 | MCI | 27.30 (-0.36%) | 119 053 | +28 | - | -10 |
155 | ENT (ENTER) | 65.50 (-0.30%) | 229 168 | +8 | -47 | +2 |
156 | NEU (NEUCA) | 912.00 (-0.22%) | 606 259 | +168 | - | +109 |
157 | DBC (DEBICA) | 82.80 (-0.96%) | 259 890 | +78 | - | +37 |
158 | BRS (BORYSZEW) | 6.19 (+0.16%) | 184 044 | +67 | - | 0 |
159 | FAB (FABRITY) | 37.00 (0.00%) | 27 289 | +220 | - | +95 |
160 | APT (APATOR) | 14.68 (-0.14%) | 56 672 | +17 | - | +14 |
161 | IMS | 4.26 (-0.23%) | 50 105 | +131 | - | +91 |
162 | HUB (HUBTECH) | 0.2970 (-0.34%) | 36 191 | -82 | -70 | -60 |
163 | 3RG (3RGAMES) | 0.273 (+3.02%) | 110 925 | -60 | - | -60 |
164 | NVG (NOVAVISGR) | 2.00 (-3.85%) | 135 256 | -62 | - | -65 |
165 | KRK (KRKA) | 540.00 (-1.82%) | 26 298 | +234 | - | +99 |
166 | SCP (SCPFL) | 164.80 (-0.24%) | 306 581 | -37 | -48 | -29 |
167 | MFO | 36.60 (-1.35%) | 99 740 | +5 | +21 | +198 |
168 | APN (APLISENS) | 23.00 (+2.68%) | 54 078 | +148 | - | +191 |
169 | SEK (SEKO) | 14.05 (+1.08%) | 6 607 | +24 | - | +58 |
170 | MOL | 33.52 (+0.78%) | 494 671 | +77 | - | +80 |
171 | ZUE | 10.95 (-0.45%) | 64 238 | +74 | - | -28 |
172 | LEN (LENA) | 3.58 (-3.24%) | 41 136 | +104 | - | +136 |
173 | WIK (WIKANA) | 7.55 (0.00%) | 23 740 | +95 | - | +214 |
174 | ERB (ERBUD) | 42.20 (-0.71%) | 36 456 | +43 | - | +5 |
175 | AWM (AIRWAY) | 0.2485 (-6.93%) | 224 758 | -32 | -41 | -16 |
176 | SHO (SHOPER) | 37.50 (+3.88%) | 566 921 | +3 | -104 | +19 |
177 | DGE (DRAGOENT) | 24.80 (+2.48%) | 19 884 | +77 | +148 | +107 |
178 | EKP (ELKOP) | 0.485 (+1.46%) | 19 628 | -21 | - | -3 |
179 | BLO (BLOOBER) | 25.10 (-1.18%) | 355 948 | -24 | - | +14 |
180 | HUG (HUUUGE) | 24.70 (-1.20%) | 146 859 | -4 | +5 | -17 |
181 | GMV (GAMIVO) | 20.00 (-3.38%) | 52 814 | +56 | +74 | +76 |
182 | MCR (MERCOR) | 23.90 (-1.24%) | 102 080 | +140 | - | +33 |
183 | AST (ASTARTA) | 27.40 (-0.72%) | 238 744 | -34 | - | -18 |
184 | EDI (EDINVEST) | 8.36 (-1.65%) | 7 046 | +147 | - | +35 |
185 | ART (ARTIFEX) | 28.50 (-1.38%) | 106 808 | +3 | -30 | -50 |
186 | ENI (ENERGOINS) | 2.705 (+4.84%) | 1 028 011 | -133 | - | -69 |
187 | ARH (ARCHICOM) | 34.00 (0.00%) | 68 810 | +53 | +20 | +13 |
188 | CAV (CAVATINA) | 15.45 (-0.96%) | 12 171 | +170 | +234 | +308 |
189 | TOA (TOYA) | 7.55 (-0.40%) | 331 961 | -79 | - | -97 |
190 | BMX (BIOMAXIMA) | 15.00 (+1.01%) | 5 345 | -71 | - | -59 |
191 | WPR (WOODPCKR) | 8.96 (-0.44%) | 39 530 | -98 | -105 | -124 |
192 | KER (KERNEL) | 10.02 (-0.79%) | 69 493 | +9 | - | -76 |
193 | PAS (PASSUS) | 34.20 (+6.88%) | 36 146 | +128 | +148 | +87 |
194 | PRT (PROTEKTOR) | 1.920 (+1.32%) | 26 573 | +195 | - | +151 |
195 | WIG-BANKI | 13670.81 (-0.99%) | 385 036 127 | +133 | - | +104 |
196 | MSZ (MOSTALZAB) | 4.500 (-0.11%) | 106 316 | -88 | - | -102 |
197 | MLS (MLSYSTEM) | 48.00 (-0.41%) | 415 707 | -114 | -117 | -132 |
198 | SNW (SANWIL) | 1.680 (0.00%) | 13 593 | +8 | - | +3 |
199 | NTT (NTTSYSTEM) | 6.50 (-1.52%) | 17 222 | +83 | - | +12 |
200 | CAR (INTERCARS) | 533.00 (-1.84%) | 14 599 261 | +20 | - | +26 |