Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| WBE1126 | 111 | 0,00 (0,00%) | 0 | +146 | -23 | +91 |
| MLG (MLPGROUP) | 92 | 68,40 (-9,76%) | 799 324 | -19 | +165 | +250 |
| MLM (MILISYS) | 188 | 0,442 (-4,54%) | 52 334 | +81 | -36 | -95 |
| NWA (NWAI) | 124 | 23,30 (-4,51%) | 2 106 | +244 | +237 | +296 |
| VRC (VERCOM) | 45 | 125,60 (-3,98%) | 2 056 011 | +33 | +66 | +46 |
| PRT (PROTEKTOR) | 131 | 1,830 (-3,94%) | 255 243 | -18 | -75 | -61 |
| Coffee C Futures (US) - Kawa | 89 | 365,950 (-3,82%) | 0 | +61 | +21 | +61 |
| MSW (MOSTALWAR) | 169 | 7,62 (-3,30%) | 33 899 | +188 | +74 | +154 |
| DIA (DIAG) | 75 | 209,50 (-3,01%) | 49 815 620 | -53 | -40 | -48 |
| CDR (CDPROJEKT) | 5 | 255,00 (-2,89%) | 168 724 816 | -1 | +3 | 0 |
| COG (COGNOR) | 109 | 6,54 (-2,75%) | 671 865 | -23 | +15 | -6 |
| CPR (COMPREMUM) | 195 | 0,940 (-2,69%) | 22 556 | +71 | +32 | +88 |
| APR (AUTOPARTN) | 49 | 18,94 (-2,67%) | 3 058 083 | -3 | -18 | +10 |
| RNK (RANKPROGR) | 178 | 4,185 (-2,67%) | 148 855 | +266 | +171 | +227 |
| WTN (WITTCHEN) | 51 | 16,66 (-2,57%) | 297 220 | +11 | +62 | +36 |
| ASE (ASSECOSEE) | 125 | 63,20 (-2,47%) | 662 390 | +36 | +73 | +15 |
| ACP (ASSECOPOL) | 34 | 205,40 (-2,28%) | 40 273 692 | +27 | +60 | +24 |
| DVL (DEVELIA) | 122 | 7,92 (-2,22%) | 1 079 954 | +2 | -23 | -11 |
| PGE | 60 | 10,350 (-2,17%) | 51 148 764 | -26 | -26 | -36 |
| MRB (MIRBUD) | 28 | 13,50 (-2,17%) | 1 544 672 | +8 | +32 | +11 |
| MDG (MEDICALG) | 12 | 39,10 (-2,13%) | 1 185 232 | +13 | +4 | +2 |
| FRO (FERRO) | 41 | 32,10 (-2,13%) | 1 724 189 | +6 | +20 | +32 |
| SCW (SCANWAY) | 56 | 138,00 (-2,13%) | 776 036 | +4 | -8 | -19 |
| SLV (SELVITA) | 61 | 37,60 (-2,08%) | 3 178 240 | -12 | -35 | -9 |
| APS | 189 | 14,30 (-2,05%) | 23 234 | +20 | -23 | -8 |
| EAT (AMREST) | 130 | 14,50 (-2,03%) | 558 884 | +30 | +86 | +73 |
| EUC (EUCO) | 91 | 2,12 (-1,85%) | 470 953 | -37 | -61 | -40 |
| NVA (PANOVA) | 154 | 16,30 (-1,81%) | 34 682 | +63 | +61 | +105 |
| DGE (DRAGOENT) | 2 | 22,60 (-1,74%) | 15 625 | +189 | +8 | +72 |
| GOP (GAMEOPS) | 184 | 15,52 (-1,65%) | 38 172 | +128 | +76 | +101 |
| ETFBTCPL | 138 | 99,54 (-1,58%) | 540 110 | +50 | -1 | +205 |
| TPE (TAURONPE) | 44 | 8,436 (-1,47%) | 60 922 156 | -18 | -7 | -21 |
| XTB | 6 | 72,00 (-1,37%) | 62 263 120 | -1 | 0 | +2 |
| SGN (SYGNITY) | 98 | 108,00 (-1,37%) | 342 119 | +101 | +89 | +79 |
| LPP | 53 | 17 870,00 (-1,33%) | 117 830 328 | -35 | +4 | -8 |
| 11B (11BIT) | 25 | 181,00 (-1,31%) | 1 514 922 | +62 | +37 | +16 |
| DNP (DINOPL) | 10 | 45,77 (-1,17%) | 89 425 936 | +20 | +37 | +8 |
| FTE (FORTE) | 180 | 26,50 (-1,12%) | 1 270 821 | +13 | +113 | +95 |
| Natural Gas Futures - Gaz ziemny | 129 | 2,918 (-0,92%) | 0 | -24 | -8 | -3 |
| AWM (AIRWAY) | 192 | 0,3880 (-0,89%) | 42 456 | +12 | -92 | -100 |
| STX (STALEXP) | 127 | 2,820 (-0,88%) | 409 656 | -9 | +53 | +33 |
| JSW | 9 | 23,94 (-0,87%) | 10 244 186 | -2 | -6 | -2 |
| UNT (UNIMOT) | 101 | 140,60 (-0,85%) | 821 213 | +7 | +14 | +16 |
| CCC | 15 | 181,50 (-0,82%) | 80 693 440 | +4 | -2 | -5 |
| MAD (MADKOM) | 166 | 2,60 (-0,76%) | 28 113 | +361 | +240 | +269 |
| WXF (WARIMPEX) | 168 | 2,62 (-0,76%) | 76 021 | +110 | +41 | -19 |
| PKN (PKNORLEN) | 4 | 81,52 (-0,74%) | 321 531 424 | -1 | +1 | -2 |
| PCO (PEPCO) | 82 | 20,49 (-0,73%) | 30 867 358 | -40 | -50 | -63 |
| EUR (EUROCASH) | 78 | 8,120 (-0,73%) | 1 391 213 | +94 | +64 | +47 |
| RVU (RYVU) | 93 | 27,60 (-0,72%) | 1 445 333 | +53 | +27 | +12 |
| ALE (ALLEGRO) | 31 | 34,620 (-0,72%) | 263 235 840 | +4 | -4 | +1 |
| HMP (HEMP) | 148 | 0,2060 (-0,72%) | 109 700 | +18 | -44 | -20 |
| IZS (IZOSTAL) | 167 | 3,12 (-0,64%) | 176 863 | -11 | -69 | -14 |
| TRK (TRAKCJA) | 121 | 2,520 (-0,59%) | 544 720 | -5 | -52 | -17 |
| ASB (ASBIS) | 35 | 27,40 (-0,58%) | 2 446 816 | -12 | +4 | -14 |
| KPL (KINOPOL) | 102 | 17,85 (-0,56%) | 37 404 | +253 | +154 | +121 |
| MBK (MBANK) | 135 | 915,00 (-0,54%) | 36 726 524 | +36 | +56 | +76 |
| ATT (GRUPAAZOTY) | 103 | 18,27 (-0,49%) | 4 304 974 | -50 | -33 | -50 |
| NVG (NOVAVISGR) | 163 | 1,248 (-0,48%) | 25 981 | +96 | +49 | +49 |
| PCE (POLICE) | 193 | 8,50 (-0,47%) | 17 378 | -66 | +69 | +97 |
| MAK (MAKARONPL) | 20 | 21,50 (-0,46%) | 90 835 | +111 | +30 | +124 |
| WIG30 | 187 | 3 641,52 (-0,36%) | 2 641 229 922 | +32 | +35 | +17 |
| CIG (CIGAMES) | 67 | 2,880 (-0,35%) | 2 005 247 | -40 | -38 | -39 |
| IMS | 137 | 2,91 (-0,34%) | 30 899 | +89 | +3 | +70 |
| MBR (MOBRUK) | 79 | 289,00 (-0,34%) | 1 158 145 | +15 | +43 | +17 |
| SKH (SKARBIEC) | 149 | 30,60 (-0,33%) | 369 695 | +67 | +27 | +57 |
| PUR (PURE) | 171 | 6,580 (-0,30%) | 129 718 | -29 | -79 | -95 |
| SNX (SUNEX) | 200 | 6,78 (-0,29%) | 16 899 | +44 | -44 | -28 |
| WIG20 | 85 | 2 802,69 (-0,24%) | 2 439 142 756 | -75 | -74 | -79 |
| ENA (ENEA) | 115 | 17,00 (-0,23%) | 14 405 555 | +59 | +68 | +19 |
| OPN (OPONEO.PL) | 104 | 87,00 (-0,23%) | 493 014 | +3 | +68 | +43 |
| LWB (BOGDANKA) | 133 | 23,40 (-0,21%) | 606 042 | +20 | -10 | +6 |
| WPL (WIRTUALNA) | 43 | 61,10 (-0,16%) | 2 876 173 | +22 | +33 | +6 |
| NEU (NEUCA) | 80 | 702,00 (-0,14%) | 972 112 | +148 | +87 | +35 |
| ABE (ABPL) | 74 | 94,40 (-0,11%) | 1 440 365 | +37 | +38 | -2 |
| ATC (ARCTIC) | 59 | 8,72 (-0,11%) | 184 431 | +50 | +48 | +47 |
| ETFBDIVPL | 191 | 207,65 (-0,10%) | 528 899 | -28 | -75 | -96 |
| SNT (SYNEKTIK) | 11 | 250,20 (-0,08%) | 5 065 327 | +2 | +6 | +6 |
| Cocoa Futures (US) - Kakao | 190 | 7 219,000 (-0,07%) | 0 | -28 | -25 | -17 |
| CPS (CYFRPLSAT) | 83 | 13,600 (-0,04%) | 12 543 661 | -42 | -42 | -43 |
| ALI (ALTUS) | 50 | 2,54 (0,00%) | 122 433 | +105 | -10 | +92 |
| IFI (IFIRMA) | 94 | 29,50 (0,00%) | 25 131 | +106 | +124 | +84 |
| PJP (PJPMAKRUM) | 160 | 14,90 (0,00%) | 5 690 | +322 | +287 | +237 |
| BIO (BIOTON) | 58 | 4,50 (0,00%) | 168 063 | -27 | -22 | +4 |
| CLN (CLNPHARMA) | 151 | 21,70 (0,00%) | 3 080 553 | -63 | -48 | -8 |
| PLW (PLAYWAY) | 76 | 282,00 (0,00%) | 610 135 | +39 | +21 | +14 |
| WWL (WAWEL) | 196 | 670,00 (0,00%) | 187 606 | +171 | +193 | +172 |
| OTS (OTLOG) | 146 | 13,10 (0,00%) | 27 918 | -29 | +95 | +138 |
| NCL (NOCTILUCA) | 132 | 102,50 (0,00%) | 374 960 | +65 | +14 | +33 |
| MSP (MOSTALPLC) | 199 | 14,15 (0,00%) | 7 316 | +191 | +220 | +246 |
| DEL (DELKO) | 170 | 6,60 (0,00%) | 62 344 | +33 | +51 | +58 |
| APT (APATOR) | 68 | 24,40 (0,00%) | 575 916 | +30 | -26 | -22 |
| BCM (BETACOM) | 181 | 5,05 (0,00%) | 71 632 | +69 | +87 | +62 |
| DEK (DEKPOL) | 118 | 70,80 (0,00%) | 60 593 | +30 | +121 | +117 |
| KRU (KRUK) | 17 | 475,90 (+0,02%) | 45 468 336 | +15 | +50 | +17 |
| EUR/PLN 1:1 - euro/złoty | 107 | 4,2636 (+0,05%) | 0 | -10 | -36 | -51 |
| CAP (CAPITEA) | 158 | 0,4280 (+0,12%) | 54 326 | +52 | -27 | -17 |
| DIG (DIGITANET) | 32 | 98,80 (+0,20%) | 271 543 | +51 | +52 | +46 |
| SPR (SPYROSOFT) | 159 | 500,00 (+0,20%) | 316 477 | -30 | +18 | -7 |
| CRJ (CREEPYJAR) | 179 | 450,00 (+0,22%) | 450 155 | -45 | -18 | -20 |
| VOX (VOXEL) | 57 | 170,60 (+0,24%) | 492 885 | +83 | +100 | +50 |
| ALR (ALIOR) | 139 | 105,00 (+0,24%) | 44 399 072 | -38 | -14 | -56 |
| PKP (PKPCARGO) | 140 | 16,25 (+0,31%) | 1 199 213 | -60 | -66 | -77 |
| BFT (BENEFIT) | 54 | 3 195,00 (+0,31%) | 64 228 396 | +67 | +73 | +45 |
| DAD (DADELO) | 153 | 61,80 (+0,32%) | 1 697 870 | -12 | +37 | -22 |
| USD/PLN 1:1 - dolar/złoty | 19 | 3,6295 (+0,41%) | 0 | -10 | -5 | -4 |
| TOR (TORPOL) | 47 | 48,10 (+0,42%) | 684 700 | +37 | +40 | +24 |
| AMB (AMBRA) | 22 | 19,00 (+0,42%) | 349 026 | +29 | +22 | +55 |
| PKO (PKOBP) | 30 | 70,22 (+0,43%) | 381 535 488 | -1 | -6 | -19 |
| ^SP500 (USA) | 164 | 6 661,03 (+0,44%) | 0 | -108 | -75 | -83 |
| PZU | 7 | 60,30 (+0,47%) | 176 108 464 | +1 | +5 | +6 |
| MSZ (MOSTALZAB) | 52 | 6,20 (+0,49%) | 141 922 | +70 | +82 | +62 |
| EAH (ESOTIQ) | 157 | 40,20 (+0,50%) | 83 954 | +35 | +54 | +44 |
| ELT (ELEKTROTI) | 23 | 49,80 (+0,50%) | 631 931 | +62 | +32 | +8 |
| VOT (VOTUM) | 55 | 49,50 (+0,51%) | 784 924 | +19 | -4 | +20 |
| OPL (ORANGEPL) | 177 | 8,960 (+0,52%) | 24 640 982 | +4 | +46 | +28 |
| 1AT (ATAL) | 141 | 58,50 (+0,52%) | 807 762 | +57 | +93 | +33 |
| TOA (TOYA) | 126 | 9,55 (+0,53%) | 481 299 | -36 | +18 | -14 |
| NASDAQ100.FUT (USA) | 112 | 24 861,75 (+0,60%) | 0 | -49 | -34 | -44 |
| ZEP (ZEPAK) | 113 | 24,80 (+0,61%) | 378 398 | -43 | -55 | -56 |
| CBF (CYBERFLKS) | 46 | 193,60 (+0,62%) | 2 946 731 | -2 | +6 | -4 |
| PEO (PEKAO) | 77 | 178,65 (+0,65%) | 194 657 216 | +12 | -5 | -34 |
| KTY (KETY) | 39 | 916,50 (+0,66%) | 23 556 946 | +29 | +63 | +40 |
| PTW (PTWP) | 161 | 143,00 (+0,70%) | 32 072 | +213 | +150 | +70 |
| GPW | 116 | 55,65 (+0,72%) | 3 344 899 | -34 | +3 | -16 |
| CRI (CREOTECH) | 64 | 339,50 (+0,74%) | 3 503 118 | 0 | -1 | +3 |
| GPP (GRUPRACUJ) | 172 | 68,50 (+0,74%) | 1 025 957 | +174 | +167 | +145 |
| TXT (TEXT) | 18 | 52,70 (+0,76%) | 1 887 944 | +3 | -3 | -6 |
| BDX (BUDIMEX) | 26 | 525,80 (+0,77%) | 47 163 640 | +12 | +28 | +21 |
| ICE (MEDINICE) | 90 | 12,84 (+0,78%) | 233 072 | +33 | -11 | -24 |
| RBW (RAINBOW) | 24 | 138,10 (+0,80%) | 3 067 184 | -7 | +4 | -8 |
| ATR (ATREM) | 36 | 50,40 (+0,80%) | 980 392 | +7 | +37 | +8 |
| KGH (KGHM) | 16 | 135,55 (+0,82%) | 119 565 256 | -5 | -9 | -7 |
| ULG (ULTGAMES) | 182 | 11,00 (+0,92%) | 16 721 | +74 | +19 | +31 |
| MUR (MURAPOL) | 198 | 37,60 (+0,94%) | 1 518 794 | -31 | +42 | +49 |
| GRX (GREENX) | 81 | 1,840 (+1,10%) | 493 314 | -48 | -61 | -61 |
| CAR (INTERCARS) | 128 | 551,00 (+1,10%) | 3 502 925 | +56 | +17 | +70 |
| ZAB (ZABKA) | 40 | 22,02 (+1,15%) | 128 108 128 | +17 | +35 | +20 |
| SVE (SNTVERSE) | 99 | 4,330 (+1,17%) | 958 642 | -60 | -80 | -69 |
| BAC (BACT) | 185 | 3,34 (+1,21%) | 58 115 | -15 | -79 | -55 |
| ATD (ATENDE) | 108 | 4,15 (+1,22%) | 163 514 | +39 | -25 | +53 |
| CLE (COALENERG) | 156 | 2,46 (+1,23%) | 345 403 | +17 | -61 | -55 |
| Gold Spot - Złoto | 88 | 3 719,050 (+1,26%) | 0 | -64 | -45 | -53 |
| ARL (ARLEN) | 144 | 46,02 (+1,30%) | 530 634 | -78 | -48 | -46 |
| MLS (MLSYSTEM) | 114 | 16,60 (+1,34%) | 318 586 | -47 | -93 | -45 |
| BHW (HANDLOWY) | 110 | 105,00 (+1,35%) | 3 903 243 | -33 | +22 | -22 |
| PAS (PASSUS) | 73 | 88,00 (+1,38%) | 479 600 | +18 | +4 | +36 |
| NWG (NEWAG) | 14 | 84,20 (+1,45%) | 2 230 706 | +36 | +77 | +104 |
| BMC (BUMECH) | 42 | 31,15 (+1,47%) | 2 929 205 | -28 | -38 | -39 |
| CLC (COLUMBUS) | 120 | 6,01 (+1,52%) | 162 665 | +10 | -87 | -70 |
| TEN (TSGAMES) | 38 | 85,70 (+1,66%) | 3 308 199 | +7 | +21 | +10 |
| AMC (AMICA) | 48 | 54,50 (+1,68%) | 343 588 | -20 | +125 | +167 |
| SEL (SELENAFM) | 142 | 38,60 (+1,85%) | 130 386 | +38 | +29 | +103 |
| LBW (LUBAWA) | 8 | 10,56 (+2,03%) | 6 457 248 | -2 | -6 | -4 |
| AGO (AGORA) | 152 | 8,90 (+2,06%) | 452 722 | +84 | +117 | +112 |
| KGN (KOGENERA) | 176 | 58,40 (+2,10%) | 190 135 | +26 | +56 | +41 |
| QRS (QUERCUS) | 173 | 11,70 (+2,18%) | 151 340 | +52 | +109 | +90 |
| WLT (WIELTON) | 29 | 7,50 (+2,18%) | 2 148 421 | +30 | +39 | +32 |
| DOM (DOMDEV) | 97 | 229,00 (+2,23%) | 2 478 460 | +9 | +42 | +27 |
| 4MS (4MASS) | 95 | 4,650 (+2,31%) | 95 895 | +62 | +13 | +26 |
| DBC (DEBICA) | 143 | 83,90 (+2,32%) | 528 549 | -47 | +10 | +44 |
| MRC (MERCATOR) | 183 | 44,00 (+2,56%) | 538 123 | -104 | -57 | -50 |
| MIL (MILLENNIUM) | 150 | 15,07 (+2,59%) | 29 412 960 | +37 | -15 | -15 |
| OND (ONDE) | 174 | 9,40 (+2,73%) | 155 313 | -75 | -36 | -42 |
| ENT (ENTER) | 69 | 56,50 (+2,73%) | 825 139 | -21 | +21 | +28 |
| PCR (PCCROKITA) | 145 | 71,00 (+2,90%) | 205 781 | -41 | +17 | +12 |
| F51 (FARM51) | 117 | 7,64 (+2,96%) | 300 038 | +3 | -64 | -53 |
| Silver Futures - Srebro | 155 | 43,365 (+3,24%) | 0 | -139 | -70 | -75 |
| PBX (PEKABEX) | 119 | 15,80 (+3,27%) | 244 598 | +46 | -5 | +49 |
| DAT (DATAWALK) | 66 | 100,26 (+3,36%) | 1 497 644 | -8 | -20 | -12 |
| MAB (MABION) | 100 | 9,30 (+3,45%) | 271 087 | -29 | -34 | -14 |
| SHO (SHOPER) | 162 | 53,00 (+3,52%) | 707 010 | -19 | +19 | -6 |
| VRG | 134 | 4,70 (+3,52%) | 463 691 | -8 | +66 | +99 |
| SCP (SCPFL) | 186 | 169,80 (+3,54%) | 615 139 | -117 | -77 | +6 |
| BST (BEST) | 105 | 27,80 (+3,73%) | 158 986 | +7 | +84 | +225 |
| ERB (ERBUD) | 165 | 33,30 (+3,74%) | 212 001 | +67 | +98 | +56 |
| ZRE (ZREMB) | 65 | 10,48 (+3,76%) | 428 905 | -25 | -43 | -27 |
| ALL (AILLERON) | 72 | 18,80 (+3,87%) | 85 322 | +38 | +71 | +82 |
| BRS (BORYSZEW) | 175 | 6,00 (+4,17%) | 873 625 | -72 | +10 | +5 |
| GEA (GRENEVIA) | 27 | 3,430 (+4,26%) | 603 181 | +10 | +18 | -5 |
| GNS (GNSA) | 33 | 16,34 (+4,34%) | 2 327 752 | -13 | -8 | -8 |
| VVD (VIVID) | 147 | 1,120 (+4,67%) | 1 103 475 | -14 | -66 | -118 |
| ABS (ASSECOBS) | 136 | 88,80 (+4,72%) | 418 696 | -22 | +71 | +50 |
| BLO (BLOOBER) | 62 | 25,80 (+4,88%) | 421 392 | +10 | +67 | +23 |
| MOC (MOLECURE) | 86 | 7,67 (+4,92%) | 296 823 | +42 | +50 | +51 |
| PXM (POLIMEXMS) | 3 | 7,24 (+4,93%) | 10 487 476 | -1 | -2 | -2 |
| DCR (DECORA) | 71 | 77,60 (+5,15%) | 178 449 | +10 | +111 | +113 |
| HUG (HUUUGE) | 21 | 23,20 (+5,45%) | 22 468 402 | -6 | +44 | +101 |
| CMP (COMP) | 63 | 299,00 (+5,65%) | 1 731 256 | +29 | +101 | +125 |
| GMT (GENOMTEC) | 194 | 6,91 (+5,82%) | 139 863 | -50 | +53 | +99 |
| ARH (ARCHICOM) | 197 | 49,30 (+6,02%) | 548 842 | -59 | +48 | +91 |
| ETL (EUROTEL) | 84 | 31,70 (+6,38%) | 268 711 | +16 | +74 | -2 |
| AST (ASTARTA) | 106 | 47,00 (+6,58%) | 787 288 | -4 | +41 | +70 |
| IZO (IZOLACJA) | 123 | 3,95 (+6,76%) | 171 536 | +115 | +215 | +272 |
| BCX (BIOCELTIX) | 96 | 104,00 (+6,89%) | 601 835 | -41 | +55 | +55 |
| ECH (ECHO) | 87 | 6,00 (+7,14%) | 445 811 | -11 | +110 | +143 |
| ANR (ANSWEAR) | 13 | 31,20 (+7,59%) | 2 854 663 | -1 | +51 | +100 |
| SYG (SYGNIS) | 70 | 2,10 (+14,13%) | 2 242 049 | -18 | +16 | +50 |
| DUA (DUALITY) | 1 | 1,300 (+17,12%) | 63 610 | 0 | +8 | +64 |
| CPL (COMPERIA) | 37 | 5,70 (+18,75%) | 318 063 | +99 | +192 | +387 |
Biznesradar bez reklam? Sprawdź BR Plus