Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SPCE.US | 1.00 | -0.01 | (-1.47%) | 1.01 | 0.94 | 0.90 | 1.01 | 27 301 328 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
LUMN.US | 1.28 | -0.02 | (-1.54%) | 1.30 | 1.29 | 1.27 | 1.31 | 6 881 835 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
MKTW.US | 1.59 | -0.04 | (-2.45%) | 1.63 | 1.64 | 1.58 | 1.65 | 43 778 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
DNN.US | 2.08 | -0.06 | (-2.80%) | 2.14 | 2.15 | 2.05 | 2.17 | 22 371 374 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
HBI.US | 4.46 | -0.03 | (-0.67%) | 4.49 | 4.46 | 4.42 | 4.51 | 5 831 493 | |||
NVAX.US | 4.47 | -0.14 | (-3.04%) | 4.61 | 4.51 | 4.43 | 4.56 | 3 080 374 | |||
SBSW.US | 4.66 | -0.25 | (-5.09%) | 4.91 | 4.73 | 4.64 | 4.76 | 5 349 293 | |||
NIO.US | 5.22 | -0.29 | (-5.26%) | 5.51 | 5.25 | 5.11 | 5.28 | 54 114 536 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
UUUU.US | 5.83 | -0.05 | (-0.85%) | 5.88 | 5.88 | 5.71 | 5.88 | 3 916 230 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
UA.US | 6.55 | -0.01 | (-0.15%) | 6.56 | 6.52 | 6.46 | 6.56 | 3 067 517 | |||
UAA.US | 6.64 | -0.07 | (-1.04%) | 6.71 | 6.67 | 6.59 | 6.68 | 7 434 142 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
NWL.US | 8.05 | +0.09 | (+1.13%) | 7.96 | 7.81 | 7.77 | 8.11 | 3 133 291 | |||
BYND.US | 8.21 | -0.07 | (-0.85%) | 8.28 | 8.10 | 7.76 | 8.40 | 4 438 211 | |||
MNMD.US | 9.61 | +0.06 | (+0.63%) | 9.55 | 9.35 | 9.32 | 9.92 | 969 370 | |||
AMCR.US | 10.22 | +0.10 | (+0.99%) | 10.12 | 10.08 | 10.06 | 10.24 | 6 802 971 | |||
RIVN.US | 10.27 | +0.02 | (+0.20%) | 10.25 | 9.50 | 9.25 | 10.28 | 67 608 384 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
VTRS.US | 11.81 | +0.09 | (+0.77%) | 11.72 | 11.75 | 11.70 | 12.04 | 10 577 966 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
F.US | 12.15 | -0.02 | (-0.16%) | 12.17 | 12.07 | 12.02 | 12.25 | 35 993 940 | |||
VFC.US | 12.59 | -0.08 | (-0.63%) | 12.67 | 12.48 | 12.27 | 12.64 | 5 222 862 | |||
LEG.US | 13.03 | -0.14 | (-1.06%) | 13.17 | 13.04 | 12.87 | 13.08 | 2 310 659 | |||
XRX.US | 13.46 | +0.07 | (+0.52%) | 13.39 | 13.28 | 13.23 | 13.48 | 1 115 725 | |||
WU.US | 13.37 | -0.06 | (-0.45%) | 13.43 | 13.43 | 13.30 | 13.44 | 2 041 418 | |||
HBAN.US | 14.05 | +0.20 | (+1.44%) | 13.85 | 13.76 | 13.74 | 14.08 | 15 169 279 | |||
CCL.US | 14.30 | +0.18 | (+1.27%) | 14.12 | 14.01 | 13.98 | 14.33 | 23 484 312 | |||
AAL.US | 14.42 | +0.17 | (+1.19%) | 14.25 | 14.25 | 14.18 | 14.52 | 22 832 374 | |||
IVZ.US | 14.99 | +0.11 | (+0.74%) | 14.88 | 14.72 | 14.67 | 15.02 | 2 641 577 | |||
KEY.US | 15.02 | +0.09 | (+0.60%) | 14.93 | 14.80 | 14.71 | 15.03 | 10 176 025 | |||
NCLH.US | 16.09 | +0.49 | (+3.14%) | 15.60 | 15.53 | 15.47 | 16.10 | 18 607 092 | |||
GME.US | 15.92 | -0.39 | (-2.39%) | 16.31 | 16.05 | 15.33 | 17.24 | 24 563 378 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
HPE.US | 17.18 | +0.32 | (+1.90%) | 16.86 | 16.77 | 16.71 | 17.19 | 8 134 296 | |||
T.US | 17.11 | +0.03 | (+0.18%) | 17.08 | 17.04 | 17.00 | 17.20 | 24 794 932 | |||
WBA.US | 17.23 | -0.12 | (-0.69%) | 17.35 | 17.25 | 17.21 | 17.37 | 7 197 816 | |||
HOOD.US | 17.85 | -0.14 | (-0.78%) | 17.99 | 17.60 | 17.37 | 17.94 | 23 043 846 | |||
INMD.US | 18.30 | -0.20 | (-1.08%) | 18.50 | 18.32 | 18.18 | 18.54 | 1 185 723 | |||
HST.US | 18.23 | -0.49 | (-2.62%) | 18.72 | 18.63 | 18.20 | 18.71 | 7 320 115 | |||
KMI.US | 18.81 | +0.04 | (+0.21%) | 18.77 | 18.69 | 18.65 | 18.89 | 11 545 415 | |||
AES.US | 19.37 | +0.53 | (+2.81%) | 18.84 | 18.60 | 18.45 | 19.54 | 11 958 797 | |||
NOV.US | 18.92 | -0.04 | (-0.21%) | 18.96 | 18.78 | 18.71 | 19.09 | 2 092 126 | |||
KIM.US | 18.92 | -0.07 | (-0.37%) | 18.99 | 18.90 | 18.80 | 18.97 | 4 152 228 | |||
RF.US | 19.74 | +0.09 | (+0.46%) | 19.65 | 19.52 | 19.43 | 19.74 | 9 545 786 | |||
DXC.US | 19.90 | +0.20 | (+1.02%) | 19.70 | 19.55 | 19.50 | 19.98 | 1 232 837 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
PLTR.US | 21.56 | +0.16 | (+0.75%) | 21.40 | 21.58 | 21.06 | 21.73 | 67 166 120 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
GPS.US | 22.41 | +0.30 | (+1.36%) | 22.11 | 22.11 | 21.98 | 22.45 | 5 157 576 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIXA-GF.DE | 22.12 | -0.67 | (-2.94%) | 22.79 | 22.78 | 22.12 | 22.78 | 855 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
BEN.US | 23.48 | +0.18 | (+0.77%) | 23.30 | 23.10 | 23.03 | 23.49 | 5 095 802 | |||
VNO.US | 23.71 | -0.50 | (-2.07%) | 24.21 | 24.00 | 23.30 | 24.08 | 2 432 033 | |||
NWSA.US | 24.14 | -0.28 | (-1.15%) | 24.42 | 24.09 | 23.98 | 24.31 | 5 445 230 | |||
AI.US | 24.43 | -0.33 | (-1.33%) | 24.76 | 24.14 | 23.71 | 24.48 | 3 373 295 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
NWS.US | 24.93 | -0.32 | (-1.27%) | 25.25 | 24.98 | 24.79 | 25.13 | 1 069 579 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
LUV.US | 27.18 | +0.18 | (+0.67%) | 27.00 | 26.88 | 26.86 | 27.29 | 6 342 662 | |||
MRO.US | 26.98 | -0.07 | (-0.26%) | 27.05 | 26.79 | 26.79 | 27.16 | 6 504 898 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
PFE.US | 28.27 | +0.50 | (+1.80%) | 27.77 | 27.56 | 27.52 | 28.34 | 38 847 000 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
XRAY.US | 27.81 | -0.44 | (-1.56%) | 28.25 | 28.05 | 27.68 | 28.20 | 4 249 382 | |||
PPL.US | 28.52 | +0.17 | (+0.60%) | 28.35 | 28.36 | 28.23 | 28.55 | 7 104 887 | |||
HPQ.US | 29.44 | +1.03 | (+3.63%) | 28.41 | 28.38 | 28.38 | 29.58 | 8 649 961 | |||
NI.US | 28.72 | -0.33 | (-1.14%) | 29.05 | 28.68 | 28.48 | 29.02 | 5 970 116 | |||
LNC.US | 29.29 | +0.15 | (+0.51%) | 29.14 | 29.04 | 28.75 | 29.30 | 1 593 108 | |||
CNP.US | 29.46 | -0.14 | (-0.47%) | 29.60 | 29.55 | 29.43 | 29.70 | 5 271 043 | |||
FOX.US | 30.59 | +0.74 | (+2.48%) | 29.85 | 29.60 | 29.27 | 30.59 | 1 466 788 | |||
MOS.US | 29.57 | -0.31 | (-1.04%) | 29.88 | 29.42 | 29.33 | 29.81 | 3 193 881 | |||
PRGO.US | 31.11 | +0.96 | (+3.18%) | 30.15 | 30.31 | 30.26 | 31.55 | 1 622 330 | |||
APA.US | 30.51 | +0.25 | (+0.83%) | 30.26 | 29.93 | 29.87 | 30.74 | 5 897 984 | |||
INTC.US | 30.00 | -0.68 | (-2.22%) | 30.68 | 30.00 | 29.73 | 30.15 | 63 734 596 | |||
CAG.US | 30.83 | +0.11 | (+0.36%) | 30.72 | 30.76 | 30.68 | 30.93 | 4 296 337 | |||
WY.US | 30.73 | -0.12 | (-0.39%) | 30.85 | 30.74 | 30.65 | 31.08 | 3 091 160 | |||
IPG.US | 30.97 | +0.01 | (+0.03%) | 30.96 | 30.81 | 30.66 | 31.02 | 4 208 639 | |||
MTCH.US | 29.82 | -1.69 | (-5.36%) | 31.51 | 28.89 | 27.66 | 30.20 | 20 560 066 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BKR.US | 31.90 | -0.24 | (-0.75%) | 32.14 | 31.93 | 31.84 | 32.48 | 6 416 532 | |||
FOXA.US | 33.16 | +0.84 | (+2.60%) | 32.32 | 32.38 | 31.70 | 33.23 | 4 277 857 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 32.91 | -0.04 | (-0.12%) | 32.95 | 32.95 | 32.81 | 32.98 | 14 020 | |||
GLW.US | 33.93 | +0.51 | (+1.53%) | 33.42 | 33.30 | 33.30 | 33.95 | 3 955 771 | |||
CSX.US | 34.20 | +0.24 | (+0.71%) | 33.96 | 33.89 | 33.84 | 34.25 | 8 092 288 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
JNPR.US | 34.59 | +0.09 | (+0.26%) | 34.50 | 34.54 | 34.47 | 34.67 | 1 557 937 | |||
HRL.US | 35.12 | -0.19 | (-0.54%) | 35.31 | 35.35 | 35.02 | 35.34 | 1 199 959 | |||
CFG.US | 35.95 | +0.38 | (+1.07%) | 35.57 | 35.32 | 35.31 | 36.04 | 3 158 764 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
KHC.US | 35.89 | +0.08 | (+0.22%) | 35.81 | 35.81 | 35.81 | 36.06 | 7 764 896 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
BAX.US | 35.75 | -0.37 | (-1.02%) | 36.12 | 35.97 | 35.71 | 36.21 | 4 898 849 | |||
SEE.US | 37.00 | +0.65 | (+1.79%) | 36.35 | 36.09 | 35.97 | 37.19 | 1 579 171 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
BWA.US | 37.51 | +0.71 | (+1.93%) | 36.80 | 36.34 | 36.12 | 37.59 | 3 100 937 | |||
ENB.US | 37.23 | +0.40 | (+1.09%) | 36.83 | 36.73 | 36.60 | 37.54 | 5 463 299 | |||
HAL.US | 37.04 | -0.16 | (-0.43%) | 37.20 | 36.85 | 36.77 | 37.42 | 4 166 358 | |||
AA.US | 36.64 | -0.93 | (-2.48%) | 37.57 | 36.70 | 36.30 | 36.96 | 3 543 489 | |||
BAC.US | 37.71 | -0.13 | (-0.34%) | 37.84 | 37.67 | 37.52 | 37.82 | 32 743 200 | |||
EXC.US | 37.82 | -0.09 | (-0.24%) | 37.91 | 37.84 | 37.56 | 38.01 | 7 411 669 | |||
FITB.US | 38.48 | +0.45 | (+1.18%) | 38.03 | 37.57 | 37.57 | 38.51 | 3 048 555 | |||
CMCSA.US | 39.05 | +0.56 | (+1.45%) | 38.49 | 38.46 | 38.36 | 39.80 | 22 394 440 | |||
IP.US | 39.28 | +0.44 | (+1.13%) | 38.84 | 38.26 | 38.21 | 39.38 | 8 101 341 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
UDR.US | 38.27 | -0.70 | (-1.80%) | 38.97 | 38.85 | 38.12 | 38.92 | 2 326 460 | |||
TPR.US | 38.98 | -0.01 | (-0.03%) | 38.99 | 38.61 | 38.52 | 39.04 | 4 416 658 | |||
WMB.US | 39.32 | +0.21 | (+0.54%) | 39.11 | 38.90 | 38.76 | 39.41 | 6 176 138 | |||
TFC.US | 39.39 | +0.28 | (+0.72%) | 39.11 | 38.84 | 38.80 | 39.66 | 6 376 289 | |||
VZ.US | 39.48 | +0.17 | (+0.43%) | 39.31 | 39.20 | 39.10 | 39.57 | 10 145 984 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FE.US | 39.47 | +0.12 | (+0.30%) | 39.35 | 39.22 | 39.15 | 39.61 | 2 283 565 | |||
RBLX.US | 39.03 | -1.51 | (-3.72%) | 40.54 | 39.89 | 39.01 | 40.35 | 8 467 422 | |||
MGM.US | 40.04 | -0.60 | (-1.48%) | 40.64 | 40.30 | 39.97 | 40.65 | 4 425 141 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
VNT.US | 40.56 | -0.63 | (-1.53%) | 41.19 | 41.01 | 40.38 | 41.01 | 422 611 | |||
NEM.US | 41.54 | +0.10 | (+0.24%) | 41.44 | 41.11 | 41.05 | 41.83 | 7 455 825 | |||
USB.US | 41.69 | +0.11 | (+0.26%) | 41.58 | 41.23 | 41.06 | 41.79 | 8 584 844 | |||
ALK.US | 43.29 | +0.12 | (+0.28%) | 43.17 | 42.95 | 42.79 | 43.47 | 1 166 559 | |||
ZION.US | 44.13 | +0.32 | (+0.73%) | 43.81 | 43.18 | 43.02 | 44.19 | 1 158 621 | |||
MO.US | 44.29 | +0.44 | (+1.00%) | 43.85 | 43.90 | 43.90 | 44.40 | 9 893 427 | |||
BMY.US | 43.67 | -0.37 | (-0.84%) | 44.04 | 44.00 | 43.55 | 44.22 | 11 920 291 | |||
LKQ.US | 43.95 | -0.49 | (-1.10%) | 44.44 | 44.09 | 43.88 | 44.20 | 1 226 478 | |||
CPB.US | 45.01 | -0.15 | (-0.33%) | 45.16 | 45.22 | 44.95 | 45.38 | 1 394 769 | |||
SYF.US | 45.61 | +0.34 | (+0.75%) | 45.27 | 45.19 | 45.02 | 45.70 | 2 962 170 | |||
GM.US | 45.05 | -0.23 | (-0.51%) | 45.28 | 44.85 | 44.58 | 45.40 | 7 558 360 | |||
ARKK.US | 44.43 | -1.12 | (-2.46%) | 45.55 | 44.57 | 44.28 | 44.80 | 9 565 445 | |||
LVS.US | 46.77 | +0.05 | (+0.11%) | 46.72 | 46.59 | 46.40 | 46.84 | 3 385 516 | |||
VTR.US | 47.44 | +0.31 | (+0.66%) | 47.13 | 47.11 | 46.82 | 47.66 | 2 626 709 | |||
ROL.US | 46.64 | -0.56 | (-1.19%) | 47.20 | 47.34 | 46.60 | 47.69 | 964 751 | |||
CSCO.US | 48.00 | +0.72 | (+1.52%) | 47.28 | 47.44 | 47.25 | 48.14 | 15 130 102 | |||
BF.B.US | 47.56 | +0.05 | (+0.11%) | 47.51 | 47.24 | 46.88 | 47.60 | 1 509 214 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
SLB.US | 47.86 | -0.31 | (-0.64%) | 48.17 | 47.58 | 47.57 | 48.17 | 6 452 600 | |||
FLS.US | 48.90 | +0.45 | (+0.93%) | 48.45 | 48.31 | 48.25 | 48.96 | 992 342 | |||
EBAY.US | 49.69 | -0.38 | (-0.76%) | 50.07 | 49.76 | 49.59 | 49.94 | 3 847 090 | |||
DVN.US | 50.56 | -0.42 | (-0.82%) | 50.98 | 50.41 | 50.30 | 51.07 | 5 144 449 | |||
LNT.US | 51.21 | +0.08 | (+0.16%) | 51.13 | 50.94 | 50.74 | 51.39 | 1 507 841 | |||
SLG.US | 50.93 | -0.36 | (-0.70%) | 51.29 | 50.77 | 50.20 | 51.10 | 584 691 | |||
FCX.US | 49.96 | -1.43 | (-2.78%) | 51.39 | 49.95 | 49.42 | 50.71 | 14 168 132 | |||
WRK.US | 51.81 | +0.19 | (+0.37%) | 51.62 | 51.99 | 51.65 | 52.05 | 3 155 607 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CCJ.US | 50.56 | -1.19 | (-2.30%) | 51.75 | 51.10 | 49.96 | 51.65 | 2 953 597 | |||
D.US | 52.15 | +0.03 | (+0.06%) | 52.12 | 51.90 | 51.53 | 52.23 | 3 170 691 | |||
DAL.US | 52.28 | +0.08 | (+0.15%) | 52.20 | 52.16 | 51.96 | 52.75 | 5 079 834 | |||
UNM.US | 52.58 | +0.11 | (+0.21%) | 52.47 | 52.62 | 52.48 | 52.83 | 846 950 | |||
UAL.US | 53.02 | +0.33 | (+0.63%) | 52.69 | 53.12 | 52.63 | 53.50 | 4 853 210 | |||
CMA.US | 53.88 | +0.67 | (+1.26%) | 53.21 | 52.60 | 52.28 | 53.89 | 1 186 226 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
INCY.US | 53.51 | -0.86 | (-1.58%) | 54.37 | 54.37 | 53.23 | 54.49 | 2 208 629 | |||
EVRG.US | 54.57 | +0.12 | (+0.22%) | 54.45 | 54.34 | 54.13 | 54.70 | 1 541 021 | |||
MNST.US | 54.30 | -0.37 | (-0.68%) | 54.67 | 55.26 | 54.16 | 55.30 | 6 912 352 | |||
XEL.US | 54.93 | -0.09 | (-0.16%) | 55.02 | 55.11 | 54.57 | 55.31 | 3 123 283 | |||
O.US | 54.79 | -0.23 | (-0.42%) | 55.02 | 54.78 | 54.53 | 54.98 | 6 567 390 | |||
KR.US | 55.38 | +0.07 | (+0.13%) | 55.31 | 55.38 | 54.85 | 55.56 | 3 790 948 | |||
CVS.US | 54.91 | -0.83 | (-1.49%) | 55.74 | 55.79 | 54.69 | 56.06 | 13 389 166 | |||
CPRT.US | 55.16 | -0.77 | (-1.38%) | 55.93 | 55.77 | 55.12 | 55.83 | 2 747 247 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
CTLT.US | 56.20 | -0.33 | (-0.58%) | 56.53 | 56.54 | 56.16 | 56.57 | 1 318 295 | |||
TRMB.US | 56.54 | -0.46 | (-0.81%) | 57.00 | 56.55 | 55.82 | 56.94 | 1 471 234 | |||
BK.US | 57.51 | +0.11 | (+0.19%) | 57.40 | 57.23 | 57.12 | 57.75 | 2 932 086 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
CTVA.US | 56.82 | -0.70 | (-1.22%) | 57.52 | 57.32 | 56.81 | 57.64 | 4 280 118 | |||
TAP.US | 58.21 | -0.06 | (-0.10%) | 58.27 | 58.45 | 57.96 | 58.97 | 1 815 983 | |||
DOW.US | 58.64 | +0.28 | (+0.48%) | 58.36 | 57.94 | 57.94 | 59.33 | 4 950 623 | |||
TSN.US | 59.13 | +0.24 | (+0.41%) | 58.89 | 58.89 | 58.55 | 59.77 | 2 459 109 | |||
FTNT.US | 59.63 | +0.20 | (+0.34%) | 59.43 | 59.42 | 57.84 | 59.80 | 10 886 899 | |||
REG.US | 58.67 | -0.77 | (-1.30%) | 59.44 | 59.23 | 58.50 | 59.97 | 1 115 555 | |||
ROKU.US | 59.55 | -0.59 | (-0.98%) | 60.14 | 59.29 | 58.77 | 59.92 | 1 921 209 | |||
WFC.US | 61.23 | +0.97 | (+1.61%) | 60.26 | 60.22 | 60.09 | 61.43 | 18 691 020 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
WMT.US | 60.30 | -0.32 | (-0.53%) | 60.62 | 60.63 | 60.22 | 60.84 | 10 960 164 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BXP.US | 60.12 | -0.74 | (-1.22%) | 60.86 | 60.45 | 59.85 | 60.86 | 628 747 | |||
NDAQ.US | 59.91 | -0.99 | (-1.63%) | 60.90 | 60.26 | 59.36 | 60.48 | 2 585 438 | |||
HAS.US | 61.32 | +0.16 | (+0.26%) | 61.16 | 60.72 | 60.49 | 61.72 | 928 839 | |||
ES.US | 61.04 | -0.13 | (-0.21%) | 61.17 | 60.88 | 60.51 | 61.33 | 1 522 210 | |||
ADM.US | 62.03 | +0.44 | (+0.71%) | 61.59 | 61.25 | 61.06 | 62.48 | 4 028 144 | |||
K.US | 62.33 | +0.69 | (+1.12%) | 61.64 | 61.72 | 61.48 | 62.46 | 3 078 855 | |||
C.US | 62.75 | +0.75 | (+1.21%) | 62.00 | 61.66 | 61.51 | 62.95 | 9 673 425 | |||
ZM.US | 61.23 | -0.91 | (-1.46%) | 62.14 | 61.65 | 61.02 | 63.04 | 2 697 233 | |||
CMS.US | 62.74 | +0.52 | (+0.84%) | 62.22 | 62.22 | 61.84 | 62.84 | 2 120 581 | |||
KO.US | 62.85 | +0.23 | (+0.37%) | 62.62 | 62.85 | 62.48 | 62.97 | 10 435 452 | |||
ETSY.US | 62.57 | -0.20 | (-0.32%) | 62.77 | 61.77 | 60.57 | 62.74 | 3 591 363 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
CARR.US | 64.31 | +0.05 | (+0.08%) | 64.26 | 64.26 | 63.95 | 64.51 | 2 296 686 | |||
JCI.US | 65.24 | +0.78 | (+1.21%) | 64.46 | 64.58 | 64.19 | 65.45 | 4 813 963 | |||
OXY.US | 63.68 | -1.39 | (-2.14%) | 65.07 | 63.94 | 63.44 | 64.67 | 9 058 313 | |||
SE.US | 66.75 | +1.59 | (+2.44%) | 65.16 | 63.66 | 63.18 | 66.80 | 6 139 806 | |||
GILD.US | 64.92 | -0.54 | (-0.82%) | 65.46 | 65.57 | 64.76 | 65.61 | 5 134 980 | |||
PYPL.US | 63.81 | -2.11 | (-3.20%) | 65.92 | 65.46 | 63.77 | 65.70 | 11 183 819 | |||
FAST.US | 66.78 | +0.37 | (+0.56%) | 66.41 | 66.12 | 65.92 | 66.82 | 3 945 396 | |||
EQR.US | 66.10 | -0.60 | (-0.90%) | 66.70 | 66.72 | 66.08 | 66.99 | 1 591 099 | |||
FMC.US | 64.84 | -1.91 | (-2.86%) | 66.75 | 66.18 | 64.73 | 67.25 | 2 701 040 | |||
CTSH.US | 67.72 | +0.06 | (+0.09%) | 67.66 | 67.57 | 67.36 | 67.89 | 4 578 278 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
KMX.US | 70.34 | +1.11 | (+1.60%) | 69.23 | 68.38 | 68.23 | 70.58 | 1 673 744 | |||
GIS.US | 69.53 | -0.38 | (-0.54%) | 69.91 | 70.08 | 69.49 | 70.27 | 2 494 431 | |||
RHI.US | 70.12 | +0.14 | (+0.20%) | 69.98 | 69.42 | 69.20 | 70.17 | 851 986 | |||
RIO.US | 69.02 | -1.02 | (-1.46%) | 70.04 | 68.85 | 68.70 | 69.21 | 1 787 190 | |||
MAS.US | 70.67 | -0.01 | (-0.01%) | 70.68 | 70.64 | 70.07 | 70.73 | 1 106 926 | |||
MDLZ.US | 70.43 | -0.46 | (-0.65%) | 70.89 | 70.89 | 70.14 | 71.06 | 6 514 857 | |||
HSIC.US | 72.76 | +1.56 | (+2.19%) | 71.20 | 71.53 | 70.90 | 73.71 | 1 875 896 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MET.US | 71.66 | +0.40 | (+0.56%) | 71.26 | 71.30 | 71.13 | 71.97 | 2 401 232 | |||
WDC.US | 72.04 | +0.55 | (+0.77%) | 71.49 | 70.51 | 70.18 | 72.22 | 4 232 156 | |||
VTSC-GF.DE | 69.05 | -2.60 | (-3.63%) | 71.65 | 71.65 | 69.05 | 71.70 | 107 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
NEE.US | 72.85 | +0.90 | (+1.25%) | 71.95 | 71.70 | 71.48 | 72.89 | 9 841 676 | |||
PEG.US | 72.56 | +0.58 | (+0.81%) | 71.98 | 71.80 | 71.49 | 72.93 | 3 640 508 | |||
SBUX.US | 73.50 | +1.00 | (+1.38%) | 72.50 | 72.29 | 72.25 | 74.47 | 24 482 628 | |||
BBY.US | 73.23 | +0.17 | (+0.23%) | 73.06 | 72.26 | 71.81 | 73.87 | 1 698 748 | |||
NRG.US | 75.82 | +2.42 | (+3.30%) | 73.40 | 74.08 | 73.87 | 78.15 | 5 847 089 | |||
BSX.US | 72.72 | -0.71 | (-0.97%) | 73.43 | 73.51 | 72.61 | 73.66 | 5 053 935 | |||
EIX.US | 73.85 | -0.04 | (-0.05%) | 73.89 | 73.73 | 73.35 | 73.97 | 1 579 675 | |||
SRE.US | 75.23 | +1.24 | (+1.68%) | 73.99 | 73.58 | 73.30 | 75.35 | 4 094 394 | |||
FIS.US | 74.05 | -0.26 | (-0.35%) | 74.31 | 74.60 | 72.67 | 75.10 | 5 402 247 | |||
AEE.US | 74.23 | -0.13 | (-0.17%) | 74.36 | 74.24 | 73.93 | 74.89 | 1 640 903 | |||
AAP.US | 74.78 | +0.27 | (+0.36%) | 74.51 | 73.74 | 73.30 | 75.32 | 568 206 | |||
CF.US | 73.25 | -1.74 | (-2.32%) | 74.99 | 74.40 | 73.04 | 74.62 | 3 091 794 | |||
STT.US | 75.32 | -0.03 | (-0.04%) | 75.35 | 75.12 | 75.05 | 75.57 | 1 949 127 | |||
SCHW.US | 76.40 | +0.86 | (+1.14%) | 75.54 | 75.44 | 75.32 | 76.61 | 5 159 459 | |||
SYY.US | 74.62 | -1.19 | (-1.57%) | 75.81 | 75.51 | 74.45 | 76.28 | 2 943 392 | |||
CNC.US | 75.85 | -0.05 | (-0.07%) | 75.90 | 76.33 | 75.77 | 76.43 | 2 655 216 | |||
HOLX.US | 75.86 | -0.24 | (-0.32%) | 76.10 | 75.90 | 75.52 | 76.20 | 973 729 | |||
MKC.US | 75.56 | -0.62 | (-0.81%) | 76.18 | 76.33 | 75.51 | 76.84 | 1 331 092 | |||
PNW.US | 76.63 | +0.22 | (+0.29%) | 76.41 | 76.01 | 75.77 | 76.97 | 869 529 | |||
SO.US | 77.63 | +0.68 | (+0.88%) | 76.95 | 77.00 | 76.66 | 77.77 | 6 676 929 | |||
FTV.US | 76.53 | -0.51 | (-0.66%) | 77.04 | 76.72 | 76.30 | 76.96 | 1 391 454 | |||
SHOP.US | 62.73 | -14.32 | (-18.59%) | 77.05 | 63.26 | 60.64 | 64.20 | 58 108 832 | |||
IRM.US | 78.04 | +0.44 | (+0.57%) | 77.60 | 77.09 | 76.41 | 78.25 | 897 592 | |||
L.US | 77.31 | -0.50 | (-0.64%) | 77.81 | 77.91 | 77.23 | 78.14 | 683 273 | |||
OKE.US | 79.14 | +0.77 | (+0.98%) | 78.37 | 78.03 | 77.64 | 79.32 | 2 201 559 | |||
WRB.US | 78.56 | +0.01 | (+0.01%) | 78.55 | 78.85 | 78.50 | 79.25 | 849 501 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DD.US | 78.20 | -1.09 | (-1.37%) | 79.29 | 78.87 | 78.05 | 79.32 | 2 401 007 | |||
BABA.US | 78.46 | -0.91 | (-1.15%) | 79.37 | 78.10 | 77.81 | 78.99 | 11 233 235 | |||
CHRW.US | 80.97 | +1.44 | (+1.81%) | 79.53 | 79.42 | 78.91 | 81.04 | 1 192 833 | |||
HWM.US | 81.42 | +1.59 | (+1.99%) | 79.83 | 80.23 | 80.12 | 81.47 | 4 063 437 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
AIG.US | 79.89 | -0.39 | (-0.49%) | 80.28 | 80.25 | 79.86 | 80.63 | 3 132 093 | |||
MDT.US | 81.55 | -0.35 | (-0.43%) | 81.90 | 81.48 | 81.37 | 82.02 | 4 175 447 | |||
PFG.US | 82.98 | +0.52 | (+0.63%) | 82.46 | 82.14 | 82.08 | 83.38 | 1 174 542 | |||
APTV.US | 83.20 | +0.20 | (+0.24%) | 83.00 | 81.62 | 81.60 | 83.44 | 1 638 918 | |||
PNR.US | 83.36 | +0.34 | (+0.41%) | 83.02 | 82.46 | 82.26 | 83.54 | 986 693 | |||
WEC.US | 84.91 | +1.08 | (+1.29%) | 83.83 | 83.70 | 83.37 | 85.03 | 1 776 914 | |||
NTRS.US | 85.62 | +0.96 | (+1.13%) | 84.66 | 84.46 | 84.17 | 85.79 | 1 047 298 | |||
AFL.US | 84.83 | +0.15 | (+0.18%) | 84.68 | 84.84 | 84.38 | 85.25 | 1 698 652 | |||
P911-GF.DE | 81.86 | -3.02 | (-3.56%) | 84.88 | 84.74 | 81.28 | 84.74 | 3 131 | |||
LW.US | 83.16 | -1.94 | (-2.28%) | 85.10 | 85.11 | 82.42 | 85.25 | 1 739 507 | |||
GL.US | 89.49 | +4.33 | (+5.08%) | 85.16 | 84.54 | 83.39 | 89.89 | 2 915 051 | |||
AOS.US | 85.58 | +0.36 | (+0.42%) | 85.22 | 85.23 | 84.98 | 85.71 | 499 469 | |||
EW.US | 85.09 | -0.75 | (-0.87%) | 85.84 | 85.73 | 84.82 | 86.32 | 1 725 390 | |||
CBRE.US | 86.50 | -0.01 | (-0.01%) | 86.51 | 85.62 | 85.42 | 86.66 | 1 242 731 | |||
SWK.US | 85.88 | -1.41 | (-1.62%) | 87.29 | 86.41 | 85.77 | 86.61 | 1 450 183 | |||
TXT.US | 86.72 | -0.77 | (-0.88%) | 87.49 | 87.17 | 86.70 | 87.86 | 1 199 906 | |||
IPGP.US | 89.17 | -0.32 | (-0.36%) | 89.49 | 88.52 | 88.28 | 89.35 | 212 944 | |||
STX.US | 90.05 | +0.54 | (+0.60%) | 89.51 | 88.76 | 88.76 | 90.19 | 913 333 | |||
IR.US | 90.75 | +0.90 | (+1.00%) | 89.85 | 89.65 | 88.96 | 90.78 | 3 647 891 | |||
AEP.US | 90.58 | +0.71 | (+0.79%) | 89.87 | 89.85 | 89.33 | 90.76 | 2 052 030 | |||
MCHP.US | 91.99 | -0.07 | (-0.08%) | 92.06 | 91.56 | 89.82 | 92.20 | 4 837 343 | |||
SWKS.US | 93.24 | +0.68 | (+0.73%) | 92.56 | 91.51 | 91.51 | 93.31 | 1 845 412 | |||
COO.US | 91.99 | -1.43 | (-1.53%) | 93.42 | 92.85 | 91.88 | 93.12 | 649 900 | |||
NKE.US | 93.59 | -0.19 | (-0.20%) | 93.78 | 93.07 | 92.73 | 93.64 | 4 531 280 | |||
OTIS.US | 94.52 | +0.63 | (+0.67%) | 93.89 | 93.67 | 93.64 | 94.67 | 1 610 138 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CL.US | 93.47 | -0.61 | (-0.65%) | 94.08 | 94.35 | 93.44 | 94.40 | 7 252 031 | |||
IFF.US | 97.23 | +2.90 | (+3.07%) | 94.33 | 95.29 | 94.41 | 97.35 | 3 153 779 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
OMC.US | 95.07 | +0.37 | (+0.39%) | 94.70 | 94.35 | 94.07 | 95.37 | 1 594 792 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
WHR.US | 94.89 | -0.13 | (-0.14%) | 95.02 | 94.42 | 93.97 | 95.31 | 852 217 | |||
MMM.US | 96.35 | +0.81 | (+0.85%) | 95.54 | 95.39 | 95.01 | 96.44 | 3 224 388 | |||
MS.US | 95.64 | -0.15 | (-0.16%) | 95.79 | 95.40 | 95.10 | 96.05 | 4 660 967 | |||
CCI.US | 97.31 | +1.16 | (+1.21%) | 96.15 | 95.40 | 95.19 | 97.46 | 2 557 367 | |||
LYV.US | 95.79 | -0.55 | (-0.57%) | 96.34 | 95.64 | 95.26 | 96.86 | 1 308 220 | |||
QRVO.US | 96.02 | -0.73 | (-0.75%) | 96.75 | 95.50 | 94.87 | 97.47 | 1 401 319 | |||
WYNN.US | 95.75 | -1.48 | (-1.52%) | 97.23 | 97.85 | 94.23 | 97.96 | 4 251 335 | |||
WELL.US | 98.40 | +0.94 | (+0.96%) | 97.46 | 97.50 | 97.22 | 98.66 | 2 293 599 | |||
ED.US | 97.57 | +0.07 | (+0.07%) | 97.50 | 97.34 | 96.64 | 98.12 | 2 164 127 | |||
PM.US | 98.25 | +0.72 | (+0.74%) | 97.53 | 97.55 | 97.18 | 98.51 | 5 783 818 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
TJX.US | 98.50 | +0.58 | (+0.59%) | 97.92 | 97.80 | 97.47 | 98.56 | 4 411 017 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
BMW3-GF.DE | 95.85 | -3.05 | (-3.08%) | 98.90 | 98.25 | 94.00 | 98.35 | 415 | |||
HIG.US | 99.68 | +0.34 | (+0.34%) | 99.34 | 99.73 | 99.40 | 100.25 | 1 109 982 | |||
CAH.US | 97.44 | -2.28 | (-2.29%) | 99.72 | 99.84 | 97.31 | 100.09 | 2 278 919 | |||
EMN.US | 100.76 | +0.13 | (+0.13%) | 100.63 | 99.97 | 99.77 | 101.26 | 717 390 | |||
LYB.US | 102.18 | +0.73 | (+0.72%) | 101.45 | 100.89 | 100.49 | 107.02 | 3 111 752 | |||
AKAM.US | 102.12 | +0.45 | (+0.44%) | 101.67 | 101.37 | 100.89 | 102.16 | 1 719 162 | |||
DUK.US | 102.38 | +0.12 | (+0.12%) | 102.26 | 102.43 | 101.67 | 102.64 | 3 243 484 | |||
FRT.US | 102.11 | -0.98 | (-0.95%) | 103.09 | 102.75 | 101.72 | 103.29 | 340 621 | |||
RTX.US | 103.94 | +0.71 | (+0.69%) | 103.23 | 103.24 | 102.81 | 104.09 | 5 177 516 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
BMW-GF.DE | 100.75 | -4.15 | (-3.96%) | 104.90 | 103.00 | 99.20 | 103.65 | 7 983 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DIS.US | 105.44 | +0.05 | (+0.05%) | 105.39 | 104.74 | 104.44 | 106.48 | 15 127 797 | |||
ABT.US | 104.94 | -1.23 | (-1.16%) | 106.17 | 105.96 | 104.28 | 106.34 | 6 195 242 | |||
PCAR.US | 107.05 | +0.45 | (+0.42%) | 106.60 | 106.30 | 105.56 | 107.59 | 2 887 767 | |||
CHD.US | 106.78 | -0.15 | (-0.14%) | 106.93 | 107.63 | 106.33 | 107.72 | 1 041 545 | |||
NTAP.US | 109.48 | +2.12 | (+1.97%) | 107.36 | 107.00 | 106.84 | 109.52 | 1 703 726 | |||
EMR.US | 112.65 | +5.25 | (+4.89%) | 107.40 | 104.45 | 103.90 | 113.00 | 6 055 751 | |||
PLD.US | 105.88 | -1.88 | (-1.74%) | 107.76 | 106.95 | 105.30 | 107.33 | 2 946 148 | |||
ARM.US | 106.07 | -1.73 | (-1.60%) | 107.80 | 107.80 | 104.65 | 109.94 | 15 211 317 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
ETR.US | 110.83 | +0.25 | (+0.23%) | 110.58 | 110.41 | 109.71 | 110.91 | 1 537 266 | |||
GPN.US | 111.06 | +0.21 | (+0.19%) | 110.85 | 110.30 | 109.43 | 111.35 | 2 794 514 | |||
TROW.US | 111.49 | +0.24 | (+0.22%) | 111.25 | 110.21 | 110.09 | 111.73 | 1 317 919 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
ILMN.US | 110.62 | -2.20 | (-1.95%) | 112.82 | 111.31 | 108.54 | 112.17 | 2 848 812 | |||
EXPE.US | 111.54 | -1.37 | (-1.21%) | 112.91 | 112.00 | 110.72 | 113.00 | 3 646 102 | |||
SJM.US | 113.00 | +0.06 | (+0.05%) | 112.94 | 113.14 | 112.44 | 113.76 | 761 174 | |||
DTE.US | 114.73 | +1.39 | (+1.23%) | 113.34 | 113.18 | 112.35 | 114.76 | 907 941 | |||
PVH.US | 113.95 | +0.37 | (+0.33%) | 113.58 | 112.56 | 111.96 | 114.03 | 603 645 | |||
EXPD.US | 116.83 | +1.93 | (+1.68%) | 114.90 | 115.75 | 114.74 | 117.97 | 1 431 524 | |||
ENPH.US | 112.36 | -2.56 | (-2.23%) | 114.92 | 112.04 | 111.51 | 115.45 | 2 822 051 | |||
XOM.US | 116.15 | -0.02 | (-0.02%) | 116.17 | 115.55 | 115.41 | 116.95 | 18 507 224 | |||
PRU.US | 116.69 | +0.46 | (+0.40%) | 116.23 | 116.27 | 115.65 | 116.93 | 1 076 127 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
CVNA.US | 114.42 | -2.24 | (-1.92%) | 116.66 | 114.91 | 112.62 | 116.40 | 3 647 675 | |||
PHM.US | 115.79 | -1.16 | (-0.99%) | 116.95 | 115.80 | 115.08 | 116.70 | 1 285 091 | |||
CINF.US | 117.44 | +0.24 | (+0.20%) | 117.20 | 117.34 | 117.10 | 117.83 | 399 267 | |||
ORCL.US | 117.39 | -0.54 | (-0.46%) | 117.93 | 117.70 | 117.11 | 117.98 | 4 105 919 | |||
MHK.US | 118.22 | +0.11 | (+0.09%) | 118.11 | 117.45 | 117.08 | 118.30 | 497 303 | |||
VGWL-GF.DE | 118.76 | +0.08 | (+0.07%) | 118.68 | 118.14 | 118.14 | 118.76 | 136 | |||
MU.US | 119.32 | +0.11 | (+0.09%) | 119.21 | 118.43 | 118.22 | 120.47 | 10 867 910 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ARE.US | 118.10 | -1.61 | (-1.34%) | 119.71 | 118.67 | 117.58 | 119.17 | 515 023 | |||
ATO.US | 120.59 | +0.25 | (+0.21%) | 120.34 | 120.31 | 119.60 | 120.79 | 982 066 | |||
MRNA.US | 121.89 | +0.82 | (+0.68%) | 121.07 | 120.00 | 119.50 | 122.83 | 2 507 503 | |||
TER.US | 120.43 | -0.66 | (-0.55%) | 121.09 | 119.00 | 118.47 | 120.76 | 1 795 008 | |||
ZBH.US | 120.85 | -0.58 | (-0.48%) | 121.43 | 121.12 | 120.00 | 121.28 | 1 241 363 | |||
DLTR.US | 119.57 | -2.10 | (-1.73%) | 121.67 | 120.55 | 119.40 | 121.02 | 2 314 448 | |||
PAYX.US | 121.19 | -0.60 | (-0.49%) | 121.79 | 121.99 | 120.24 | 122.10 | 875 461 | |||
WIX.US | 121.11 | -1.03 | (-0.84%) | 122.14 | 119.89 | 119.25 | 122.04 | 505 182 | |||
COP.US | 123.06 | -0.48 | (-0.39%) | 123.54 | 122.73 | 122.70 | 123.97 | 4 184 578 | |||
DFS.US | 123.57 | -0.04 | (-0.03%) | 123.61 | 123.14 | 122.92 | 124.04 | 519 539 | |||
ALLE.US | 124.13 | -0.24 | (-0.19%) | 124.37 | 124.00 | 123.53 | 124.85 | 591 617 | |||
APH.US | 126.61 | +1.89 | (+1.52%) | 124.72 | 123.83 | 123.63 | 127.06 | 2 991 881 | |||
RJF.US | 125.40 | +0.13 | (+0.10%) | 125.27 | 125.06 | 124.29 | 126.00 | 959 451 | |||
EL.US | 129.53 | +0.04 | (+0.03%) | 129.49 | 128.68 | 126.61 | 129.64 | 2 735 556 | |||
DXCM.US | 127.42 | -2.68 | (-2.06%) | 130.10 | 130.18 | 127.04 | 130.36 | 1 336 571 | |||
EA.US | 125.24 | -5.00 | (-3.84%) | 130.24 | 127.09 | 125.07 | 131.52 | 4 269 982 | |||
EOG.US | 129.83 | -0.43 | (-0.33%) | 130.26 | 129.27 | 128.93 | 131.16 | 2 804 742 | |||
MRK.US | 129.55 | -0.83 | (-0.64%) | 130.38 | 131.00 | 129.32 | 131.51 | 6 644 788 | |||
ALB.US | 130.46 | -1.09 | (-0.83%) | 131.55 | 128.11 | 126.80 | 130.88 | 1 673 641 | |||
ROST.US | 132.76 | +1.18 | (+0.90%) | 131.58 | 131.55 | 131.03 | 132.83 | 1 606 107 | |||
AWK.US | 132.87 | +1.05 | (+0.80%) | 131.82 | 131.40 | 131.17 | 133.00 | 1 417 903 | |||
ICE.US | 133.39 | -0.33 | (-0.25%) | 133.72 | 133.29 | 132.25 | 133.84 | 1 405 234 | |||
PPG.US | 133.43 | -0.78 | (-0.58%) | 134.21 | 133.25 | 132.77 | 133.89 | 1 372 110 | |||
YUM.US | 136.96 | +1.05 | (+0.77%) | 135.91 | 135.81 | 135.48 | 137.32 | 1 864 815 | |||
KMB.US | 135.93 | -0.05 | (-0.04%) | 135.98 | 136.53 | 135.48 | 136.69 | 1 976 932 | |||
MAA.US | 132.99 | -3.20 | (-2.35%) | 136.19 | 135.85 | 132.90 | 135.92 | 676 389 | |||
DGX.US | 136.14 | -0.80 | (-0.58%) | 136.94 | 137.22 | 136.10 | 137.71 | 612 346 | |||
DVA.US | 135.85 | -1.84 | (-1.34%) | 137.69 | 137.69 | 135.64 | 137.97 | 725 114 | |||
DG.US | 137.52 | -2.38 | (-1.70%) | 139.90 | 138.47 | 137.06 | 139.97 | 1 700 345 | |||
XYL.US | 141.20 | +1.17 | (+0.84%) | 140.03 | 139.92 | 139.75 | 141.30 | 894 341 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TSM.US | 143.60 | +2.49 | (+1.76%) | 141.11 | 141.11 | 140.80 | 144.26 | 10 179 973 | |||
CLX.US | 140.42 | -0.75 | (-0.53%) | 141.17 | 141.89 | 140.14 | 142.41 | 1 169 156 | |||
A.US | 142.80 | +1.53 | (+1.08%) | 141.27 | 141.12 | 140.04 | 143.00 | 1 423 531 | |||
RCL.US | 141.68 | +0.09 | (+0.06%) | 141.59 | 140.74 | 140.03 | 141.73 | 1 287 214 | |||
J.US | 138.51 | -3.13 | (-2.21%) | 141.64 | 138.81 | 137.36 | 140.80 | 1 289 367 | |||
COF.US | 142.83 | +0.27 | (+0.19%) | 142.56 | 142.09 | 141.52 | 143.22 | 1 220 361 | |||
LDOS.US | 145.50 | +2.65 | (+1.86%) | 142.85 | 143.50 | 143.50 | 145.50 | 1 205 111 | |||
TEL.US | 144.80 | +1.56 | (+1.09%) | 143.24 | 142.48 | 142.48 | 144.91 | 1 279 771 | |||
EXR.US | 140.95 | -2.35 | (-1.64%) | 143.30 | 142.42 | 140.60 | 142.52 | 632 582 | |||
DLR.US | 140.25 | -4.38 | (-3.03%) | 144.63 | 140.40 | 140.17 | 142.00 | 6 512 062 | |||
PSX.US | 146.94 | +1.73 | (+1.19%) | 145.21 | 144.80 | 144.06 | 147.81 | 2 918 976 | |||
DRI.US | 147.98 | +0.95 | (+0.65%) | 147.03 | 146.25 | 145.77 | 148.05 | 1 225 710 | |||
UPS.US | 147.77 | +0.68 | (+0.46%) | 147.09 | 146.49 | 145.92 | 147.93 | 2 382 175 | |||
SPG.US | 147.88 | -0.07 | (-0.05%) | 147.95 | 146.91 | 146.66 | 149.04 | 1 383 041 | |||
MTB.US | 151.26 | +2.95 | (+1.99%) | 148.31 | 147.71 | 147.01 | 151.34 | 1 048 576 | |||
TTWO.US | 145.97 | -2.36 | (-1.59%) | 148.33 | 147.75 | 145.38 | 148.00 | 1 230 754 | |||
JNJ.US | 148.95 | +0.23 | (+0.15%) | 148.72 | 149.12 | 148.70 | 149.73 | 7 121 272 | |||
KEYS.US | 150.80 | +0.70 | (+0.47%) | 150.10 | 148.66 | 147.34 | 151.25 | 1 308 811 | |||
DHI.US | 147.74 | -3.66 | (-2.42%) | 151.40 | 149.99 | 147.71 | 151.01 | 2 724 945 | |||
AMD.US | 153.62 | -0.81 | (-0.52%) | 154.43 | 153.50 | 152.52 | 155.33 | 28 727 964 | |||
GPC.US | 154.35 | -0.57 | (-0.37%) | 154.92 | 154.12 | 153.52 | 155.00 | 926 908 | |||
PNC.US | 157.21 | +1.06 | (+0.68%) | 156.15 | 155.29 | 155.05 | 157.90 | 1 254 443 | |||
VLO.US | 157.07 | +0.40 | (+0.26%) | 156.67 | 156.10 | 155.20 | 158.93 | 2 769 342 | |||
HES.US | 157.66 | -0.83 | (-0.52%) | 158.49 | 157.74 | 156.56 | 158.34 | 2 402 870 | |||
TGT.US | 159.59 | -0.82 | (-0.51%) | 160.41 | 159.00 | 158.99 | 161.25 | 2 579 813 | |||
LEN.US | 158.47 | -2.63 | (-1.63%) | 161.10 | 159.78 | 158.15 | 160.61 | 1 364 832 | |||
TMUS.US | 162.83 | +0.64 | (+0.39%) | 162.19 | 162.50 | 162.25 | 164.09 | 5 106 060 | |||
ABBV.US | 160.45 | -2.10 | (-1.29%) | 162.55 | 162.83 | 159.87 | 162.90 | 5 803 483 | |||
CVX.US | 162.54 | -0.13 | (-0.08%) | 162.67 | 161.91 | 161.54 | 163.08 | 6 684 375 | |||
CE.US | 163.27 | +0.54 | (+0.33%) | 162.73 | 161.53 | 161.19 | 163.75 | 740 733 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WAB.US | 165.56 | +0.97 | (+0.59%) | 164.59 | 164.26 | 164.20 | 166.39 | 1 047 034 | |||
JKHY.US | 165.59 | -0.06 | (-0.04%) | 165.65 | 166.87 | 165.15 | 172.47 | 893 334 | |||
PG.US | 165.07 | -0.69 | (-0.42%) | 165.76 | 166.19 | 164.93 | 166.37 | 4 579 253 | |||
RL.US | 165.16 | -1.56 | (-0.94%) | 166.72 | 165.64 | 164.21 | 167.20 | 684 921 | |||
JBHT.US | 167.75 | -0.36 | (-0.21%) | 168.11 | 167.38 | 167.29 | 169.36 | 429 701 | |||
ALL.US | 170.28 | +2.09 | (+1.24%) | 168.19 | 169.43 | 168.94 | 171.16 | 1 295 133 | |||
FFIV.US | 171.76 | +3.44 | (+2.04%) | 168.32 | 168.10 | 167.69 | 172.29 | 540 977 | |||
IBM.US | 169.90 | +1.52 | (+0.90%) | 168.38 | 167.92 | 167.90 | 170.26 | 3 487 456 | |||
ZTS.US | 164.92 | -3.53 | (-2.10%) | 168.45 | 166.48 | 161.00 | 167.50 | 4 672 999 | |||
GE.US | 168.86 | +0.08 | (+0.05%) | 168.78 | 168.10 | 168.10 | 170.19 | 4 812 320 | |||
UHS.US | 169.47 | -0.03 | (-0.02%) | 169.50 | 168.71 | 167.36 | 170.52 | 505 760 | |||
VRSN.US | 168.56 | -1.00 | (-0.59%) | 169.56 | 168.80 | 168.42 | 169.63 | 546 205 | |||
AME.US | 169.14 | -0.44 | (-0.26%) | 169.58 | 169.19 | 168.30 | 169.84 | 988 068 | |||
GRMN.US | 169.96 | 0.00 | (0.00%) | 169.96 | 169.36 | 169.03 | 170.16 | 541 994 | |||
GOOGL.US (Alphabet) | 169.38 | -1.87 | (-1.09%) | 171.25 | 168.82 | 168.74 | 170.15 | 19 569 146 | |||
NUE.US | 169.80 | -1.99 | (-1.16%) | 171.79 | 170.44 | 169.57 | 171.83 | 1 247 707 | |||
GOOG.US (Alphabet) | 171.16 | -1.82 | (-1.05%) | 172.98 | 170.68 | 170.52 | 171.91 | 14 569 858 | |||
PAYC.US | 172.28 | -4.19 | (-2.37%) | 176.47 | 174.35 | 171.73 | 176.00 | 500 874 | |||
BA.US | 180.35 | +3.64 | (+2.06%) | 176.71 | 176.16 | 175.95 | 181.66 | 4 886 052 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
TSLA.US | 174.72 | -3.09 | (-1.74%) | 177.81 | 171.50 | 170.15 | 176.06 | 79 969 488 | |||
PEP.US | 177.41 | -0.61 | (-0.34%) | 178.02 | 178.71 | 177.19 | 178.88 | 3 400 880 | |||
AIZ.US | 176.54 | -2.04 | (-1.14%) | 178.58 | 182.21 | 171.12 | 183.75 | 685 616 | |||
PKG.US | 178.54 | -0.61 | (-0.34%) | 179.15 | 178.81 | 178.12 | 180.00 | 405 646 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
QCOM.US | 180.55 | +0.40 | (+0.22%) | 180.15 | 176.94 | 176.62 | 180.79 | 6 242 590 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
MPC.US | 180.93 | +0.01 | (+0.01%) | 180.92 | 180.18 | 179.42 | 182.75 | 1 839 833 | |||
AMT.US | 181.33 | +0.05 | (+0.03%) | 181.28 | 179.95 | 178.51 | 181.52 | 1 976 926 | |||
DOV.US | 183.75 | +1.92 | (+1.06%) | 181.83 | 181.15 | 181.11 | 184.23 | 1 027 422 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AAPL.US | 182.74 | +0.34 | (+0.19%) | 182.40 | 182.71 | 181.45 | 183.07 | 45 057 088 | |||
TXN.US | 183.95 | +1.28 | (+0.70%) | 182.67 | 181.76 | 181.49 | 184.07 | 4 220 877 | |||
ODFL.US | 181.70 | -3.09 | (-1.67%) | 184.79 | 186.00 | 181.68 | 186.78 | 1 208 391 | |||
RSG.US | 187.33 | -1.23 | (-0.65%) | 188.56 | 188.58 | 187.15 | 189.32 | 1 474 168 | |||
AMZN.US | 188.00 | -0.76 | (-0.40%) | 188.76 | 187.31 | 186.38 | 188.43 | 26 136 350 | |||
JPM.US | 195.65 | +3.90 | (+2.03%) | 191.75 | 191.00 | 191.00 | 196.65 | 9 142 783 | |||
AVB.US | 194.90 | -0.99 | (-0.51%) | 195.89 | 195.81 | 194.45 | 196.66 | 435 194 | |||
SBAC.US | 197.22 | +1.22 | (+0.62%) | 196.00 | 195.22 | 194.57 | 197.72 | 769 672 | |||
HON.US | 198.05 | +1.20 | (+0.61%) | 196.85 | 196.69 | 195.91 | 198.36 | 1 788 289 | |||
HSY.US | 199.96 | +1.80 | (+0.91%) | 198.16 | 199.66 | 197.04 | 201.49 | 2 020 061 | |||
HLT.US | 200.39 | +0.68 | (+0.34%) | 199.71 | 199.00 | 198.49 | 200.64 | 983 713 | |||
MKTX.US | 202.21 | +1.32 | (+0.66%) | 200.89 | 199.77 | 198.18 | 202.89 | 400 407 | |||
BR.US | 190.46 | -10.90 | (-5.41%) | 201.36 | 197.14 | 188.30 | 199.41 | 875 493 | |||
LH.US | 201.61 | +0.11 | (+0.05%) | 201.50 | 202.33 | 200.68 | 202.33 | 556 885 | |||
TFX.US | 200.45 | -1.07 | (-0.53%) | 201.52 | 200.00 | 197.99 | 201.34 | 444 409 | |||
ADI.US | 204.86 | +1.29 | (+0.63%) | 203.57 | 202.39 | 201.81 | 205.00 | 2 464 298 | |||
FANG.US | 203.22 | -0.46 | (-0.23%) | 203.68 | 202.36 | 201.76 | 204.77 | 1 389 804 | |||
MMC.US | 203.59 | -0.12 | (-0.06%) | 203.71 | 204.44 | 203.18 | 205.00 | 779 270 | |||
AMAT.US | 207.36 | +0.04 | (+0.02%) | 207.32 | 205.91 | 204.75 | 207.96 | 2 931 946 | |||
CME.US | 211.84 | +3.50 | (+1.68%) | 208.34 | 208.10 | 206.74 | 211.87 | 1 708 236 | |||
WM.US | 210.00 | -0.50 | (-0.24%) | 210.50 | 210.94 | 209.90 | 211.55 | 1 150 802 | |||
STE.US | 210.09 | -2.78 | (-1.31%) | 212.87 | 213.32 | 209.09 | 214.06 | 938 097 | |||
COIN.US | 211.20 | -3.14 | (-1.46%) | 214.34 | 209.50 | 206.52 | 214.90 | 4 615 420 | |||
ADSK.US | 213.95 | -0.67 | (-0.31%) | 214.62 | 213.75 | 213.00 | 214.68 | 1 189 663 | |||
PGR.US | 215.90 | +0.44 | (+0.20%) | 215.46 | 216.46 | 215.87 | 217.77 | 1 713 221 | |||
RMD.US | 212.88 | -2.78 | (-1.29%) | 215.66 | 211.37 | 210.39 | 212.92 | 982 438 | |||
LHX.US | 215.81 | -0.10 | (-0.05%) | 215.91 | 216.00 | 215.30 | 216.46 | 994 013 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
TRV.US | 217.34 | +0.37 | (+0.17%) | 216.97 | 217.70 | 217.05 | 218.23 | 598 221 | |||
BIIB.US | 219.72 | +0.80 | (+0.37%) | 218.92 | 218.00 | 217.00 | 221.53 | 758 528 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CDW.US | 220.32 | -0.36 | (-0.16%) | 220.68 | 220.68 | 219.78 | 221.75 | 753 675 | |||
IEX.US | 222.07 | +0.32 | (+0.14%) | 221.75 | 221.34 | 221.09 | 222.85 | 339 105 | |||
AVY.US | 225.10 | +1.20 | (+0.54%) | 223.90 | 223.62 | 223.27 | 225.56 | 364 024 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
IQV.US | 227.88 | -1.26 | (-0.55%) | 229.14 | 228.66 | 226.83 | 229.83 | 579 536 | |||
LOW.US | 232.07 | +0.61 | (+0.26%) | 231.46 | 229.85 | 229.00 | 233.00 | 1 681 989 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
NSC.US | 232.14 | -0.18 | (-0.08%) | 232.32 | 230.26 | 230.26 | 233.42 | 1 182 663 | |||
ECL.US | 233.23 | +0.31 | (+0.13%) | 232.92 | 233.94 | 232.18 | 234.68 | 1 449 608 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
AXP.US | 236.24 | +1.58 | (+0.67%) | 234.66 | 234.40 | 233.52 | 236.85 | 2 500 390 | |||
MAR.US | 235.35 | -0.64 | (-0.27%) | 235.99 | 235.55 | 234.47 | 236.28 | 1 194 614 | |||
EFX.US | 234.30 | -2.44 | (-1.03%) | 236.74 | 235.07 | 233.82 | 237.10 | 519 654 | |||
BDX.US | 233.58 | -3.57 | (-1.51%) | 237.15 | 237.01 | 233.18 | 237.01 | 1 741 040 | |||
UNP.US | 245.90 | +3.52 | (+1.45%) | 242.38 | 241.19 | 241.20 | 246.40 | 1 738 966 | |||
AJG.US | 245.01 | -0.01 | (-0.00%) | 245.02 | 246.63 | 244.22 | 247.02 | 686 623 | |||
ADP.US | 242.94 | -2.18 | (-0.89%) | 245.12 | 245.05 | 241.17 | 245.05 | 1 133 454 | |||
VRSK.US | 244.57 | -2.43 | (-0.98%) | 247.00 | 247.10 | 243.71 | 247.95 | 780 265 | |||
ITW.US | 247.40 | +0.26 | (+0.11%) | 247.14 | 246.69 | 245.93 | 247.85 | 620 654 | |||
HII.US | 246.92 | -1.65 | (-0.66%) | 248.57 | 248.19 | 246.59 | 249.45 | 331 536 | |||
APD.US | 246.27 | -2.38 | (-0.96%) | 248.65 | 248.60 | 245.75 | 248.99 | 891 329 | |||
DHR.US | 249.55 | +0.79 | (+0.32%) | 248.76 | 249.30 | 248.15 | 249.82 | 1 463 550 | |||
EPAM.US | 249.20 | -0.34 | (-0.14%) | 249.54 | 247.74 | 246.36 | 250.72 | 816 983 | |||
CB.US | 251.63 | -0.32 | (-0.13%) | 251.95 | 253.50 | 251.32 | 253.71 | 1 398 939 | |||
ESS.US | 254.50 | -3.17 | (-1.23%) | 257.67 | 256.44 | 253.74 | 257.33 | 163 987 | |||
STZ.US | 258.36 | -0.13 | (-0.05%) | 258.49 | 259.31 | 257.74 | 259.80 | 406 673 | |||
FDX.US | 258.01 | -1.46 | (-0.56%) | 259.47 | 257.78 | 255.81 | 259.00 | 1 453 175 | |||
PWR.US | 264.98 | -1.90 | (-0.71%) | 266.88 | 266.64 | 263.85 | 266.99 | 973 431 | |||
MCD.US | 268.49 | +0.99 | (+0.37%) | 267.50 | 267.50 | 266.06 | 268.93 | 3 258 525 | |||
PXD.US | 269.62 | +1.96 | (+0.73%) | 267.66 | 269.47 | 269.14 | 272.30 | 4 426 229 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
CHTR.US | 272.78 | +4.78 | (+1.78%) | 268.00 | 267.39 | 265.76 | 284.69 | 3 248 461 | |||
VMC.US | 267.93 | -0.42 | (-0.16%) | 268.35 | 268.00 | 266.35 | 269.29 | 507 468 | |||
TSCO.US | 266.65 | -3.48 | (-1.29%) | 270.13 | 268.00 | 266.12 | 269.08 | 833 521 | |||
ROK.US | 273.59 | +1.55 | (+0.57%) | 272.04 | 270.44 | 266.15 | 273.98 | 1 351 799 | |||
PSA.US | 269.02 | -4.18 | (-1.53%) | 273.20 | 271.64 | 268.11 | 272.44 | 466 449 | |||
ANET.US | 291.67 | +17.68 | (+6.45%) | 273.99 | 283.15 | 276.33 | 297.00 | 7 613 496 | |||
V.US | 277.19 | +0.73 | (+0.26%) | 276.46 | 277.80 | 274.92 | 278.55 | 9 023 252 | |||
SNA.US | 275.91 | -0.95 | (-0.34%) | 276.86 | 277.11 | 274.98 | 278.29 | 287 775 | |||
CRM.US | 278.97 | +1.79 | (+0.65%) | 277.18 | 275.73 | 275.73 | 279.94 | 3 030 182 | |||
BIO.US | 268.26 | -11.65 | (-4.16%) | 279.91 | 272.52 | 267.65 | 279.15 | 270 410 | |||
CDNS.US | 282.57 | -1.47 | (-0.52%) | 284.04 | 282.50 | 281.35 | 284.61 | 1 237 035 | |||
ALGN.US | 273.65 | -12.87 | (-4.49%) | 286.52 | 281.79 | 263.99 | 281.79 | 1 226 874 | |||
CMI.US | 289.06 | +2.15 | (+0.75%) | 286.91 | 285.28 | 283.95 | 289.23 | 603 123 | |||
AON.US | 283.81 | -4.54 | (-1.57%) | 288.35 | 289.72 | 283.17 | 289.81 | 1 850 121 | |||
GD.US | 292.74 | -0.63 | (-0.21%) | 293.37 | 294.00 | 291.83 | 294.28 | 1 008 041 | |||
SPOT.US | 298.65 | +0.60 | (+0.20%) | 298.05 | 297.55 | 296.17 | 303.30 | 2 107 036 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
MORN.US | 295.94 | -3.92 | (-1.31%) | 299.86 | 299.36 | 294.79 | 300.21 | 60 642 | |||
AMGN.US | 307.31 | +7.01 | (+2.33%) | 300.30 | 300.12 | 298.89 | 307.57 | 2 859 572 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
ACN.US | 311.99 | +1.33 | (+0.43%) | 310.66 | 310.12 | 310.12 | 313.40 | 2 291 362 | |||
HCA.US | 309.42 | -5.03 | (-1.60%) | 314.45 | 314.21 | 307.28 | 314.21 | 1 026 117 | |||
ZBRA.US | 319.95 | +2.08 | (+0.65%) | 317.87 | 314.94 | 311.84 | 320.06 | 329 818 | |||
SHW.US | 319.00 | +0.25 | (+0.08%) | 318.75 | 318.01 | 317.47 | 319.95 | 932 965 | |||
HUM.US | 324.14 | -0.49 | (-0.15%) | 324.63 | 325.01 | 322.24 | 327.32 | 1 279 238 | |||
ANSS.US | 326.96 | +1.92 | (+0.59%) | 325.04 | 324.30 | 323.58 | 327.98 | 180 229 | |||
TT.US | 327.60 | +1.71 | (+0.52%) | 325.89 | 326.89 | 325.10 | 329.14 | 647 366 | |||
WAT.US | 323.80 | -2.26 | (-0.69%) | 326.06 | 324.87 | 323.34 | 329.71 | 399 122 | |||
ETN.US | 330.40 | +2.97 | (+0.91%) | 327.43 | 327.40 | 326.82 | 333.13 | 1 409 439 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SYK.US | 329.28 | -2.86 | (-0.86%) | 332.14 | 331.94 | 327.51 | 335.39 | 1 173 836 | |||
HD.US | 338.83 | -1.86 | (-0.55%) | 340.69 | 338.78 | 337.63 | 340.44 | 2 728 901 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
CAT.US | 344.50 | -0.50 | (-0.14%) | 345.00 | 340.00 | 338.74 | 346.27 | 2 256 815 | |||
CI.US | 347.35 | +0.65 | (+0.19%) | 346.70 | 348.59 | 345.44 | 348.79 | 1 353 053 | |||
MSI.US | 359.02 | +0.85 | (+0.24%) | 358.17 | 359.81 | 358.24 | 361.68 | 765 042 | |||
WST.US | 366.66 | -1.69 | (-0.46%) | 368.35 | 367.14 | 363.48 | 369.64 | 343 937 | |||
POOL.US | 365.82 | -6.86 | (-1.84%) | 372.68 | 369.67 | 361.63 | 371.91 | 272 091 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
ISRG.US | 380.37 | -8.28 | (-2.13%) | 388.65 | 384.93 | 380.12 | 386.01 | 1 107 975 | |||
TDY.US | 391.72 | -1.31 | (-0.33%) | 393.03 | 391.06 | 388.95 | 393.65 | 200 353 | |||
ULTA.US | 388.48 | -5.19 | (-1.32%) | 393.67 | 393.51 | 387.23 | 397.99 | 699 351 | |||
MCO.US | 395.94 | +1.97 | (+0.50%) | 393.97 | 394.83 | 393.71 | 396.71 | 550 724 | |||
RACE.US | 406.22 | +5.22 | (+1.30%) | 401.00 | 400.00 | 399.27 | 409.26 | 442 529 | |||
DE.US | 405.42 | -0.15 | (-0.04%) | 405.57 | 404.22 | 401.46 | 406.96 | 634 556 | |||
BRK.B.US | 406.37 | +0.23 | (+0.06%) | 406.14 | 406.72 | 403.75 | 407.25 | 2 391 067 | |||
MSFT.US | 410.54 | +1.20 | (+0.29%) | 409.34 | 407.76 | 406.71 | 412.23 | 11 792 308 | |||
VRTX.US | 418.82 | +8.58 | (+2.09%) | 410.24 | 413.33 | 412.12 | 425.65 | 1 651 673 | |||
AMP.US | 425.94 | +1.07 | (+0.25%) | 424.87 | 424.22 | 423.35 | 427.36 | 340 030 | |||
SPGI.US | 429.21 | +0.65 | (+0.15%) | 428.56 | 428.40 | 427.46 | 430.40 | 748 975 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
LIN.US | 427.71 | -2.29 | (-0.53%) | 430.00 | 430.01 | 426.92 | 430.87 | 1 344 802 | |||
IT.US | 434.27 | -2.86 | (-0.65%) | 437.13 | 433.99 | 433.47 | 440.00 | 368 164 | |||
GS.US | 446.95 | +3.15 | (+0.71%) | 443.80 | 442.80 | 442.05 | 448.02 | 1 998 023 | |||
MA.US | 454.77 | +1.71 | (+0.38%) | 453.06 | 454.00 | 449.92 | 455.11 | 2 305 998 | |||
LMT.US | 466.16 | -0.52 | (-0.11%) | 466.68 | 467.50 | 463.78 | 468.00 | 598 839 | |||
META.US | 472.60 | +4.36 | (+0.93%) | 468.24 | 463.10 | 463.00 | 475.58 | 11 683 929 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
MSCI.US | 470.75 | -0.65 | (-0.14%) | 471.40 | 470.28 | 468.40 | 474.88 | 811 395 | |||
NOC.US | 471.61 | -2.14 | (-0.45%) | 473.75 | 474.61 | 471.36 | 475.76 | 793 155 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TYL.US | 481.02 | -0.36 | (-0.07%) | 481.38 | 481.17 | 476.93 | 485.40 | 195 960 | |||
IDXX.US | 487.07 | +3.39 | (+0.70%) | 483.68 | 481.80 | 475.95 | 487.37 | 604 652 | |||
ADBE.US | 488.10 | -4.17 | (-0.85%) | 492.27 | 489.97 | 486.92 | 495.81 | 2 165 017 | |||
UNH.US | 503.21 | +2.25 | (+0.45%) | 500.96 | 505.00 | 500.08 | 507.00 | 2 939 158 | |||
DPZ.US | 516.67 | -0.56 | (-0.11%) | 517.23 | 515.48 | 515.46 | 522.12 | 399 109 | |||
ROP.US | 521.05 | +0.79 | (+0.15%) | 520.26 | 521.66 | 519.93 | 528.35 | 463 162 | |||
MCK.US | 543.61 | -2.14 | (-0.39%) | 545.75 | 552.31 | 538.61 | 566.00 | 1 378 609 | |||
SNPS.US | 550.49 | +0.88 | (+0.16%) | 549.61 | 546.00 | 545.35 | 552.18 | 536 815 | |||
PH.US | 554.91 | +4.73 | (+0.86%) | 550.18 | 548.40 | 548.20 | 557.50 | 315 874 | |||
TMO.US | 573.64 | +0.77 | (+0.13%) | 572.87 | 572.71 | 567.71 | 575.34 | 1 590 728 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
MLM.US | 596.64 | -2.17 | (-0.36%) | 598.81 | 597.66 | 594.47 | 600.80 | 284 561 | |||
NFLX.US | 609.47 | +3.47 | (+0.57%) | 606.00 | 601.63 | 601.34 | 618.22 | 3 093 900 | |||
INTU.US | 632.43 | -8.72 | (-1.36%) | 641.15 | 641.15 | 629.53 | 641.43 | 889 759 | |||
URI.US | 677.84 | +3.57 | (+0.53%) | 674.27 | 665.31 | 663.20 | 678.51 | 438 559 | |||
CTAS.US | 690.54 | -2.24 | (-0.32%) | 692.78 | 693.10 | 688.91 | 694.49 | 299 153 | |||
MPWR.US | 713.37 | +11.15 | (+1.59%) | 702.22 | 690.00 | 687.56 | 715.13 | 337 053 | |||
EQIX.US | 692.71 | -19.16 | (-2.69%) | 711.87 | 701.36 | 684.14 | 703.18 | 876 081 | |||
NOW.US | 721.03 | +7.70 | (+1.08%) | 713.33 | 716.35 | 714.77 | 721.95 | 1 016 621 | |||
KLAC.US | 717.15 | +2.77 | (+0.39%) | 714.38 | 709.92 | 706.03 | 717.60 | 672 878 | |||
COST.US | 763.41 | -7.90 | (-1.02%) | 771.31 | 770.00 | 762.71 | 773.39 | 1 511 930 | |||
LLY.US | 775.00 | -2.77 | (-0.36%) | 777.77 | 779.10 | 772.20 | 781.35 | 2 021 069 | |||
BLK.US | 778.33 | -2.59 | (-0.33%) | 780.92 | 778.00 | 773.88 | 779.25 | 664 124 | |||
SMCI.US | 822.64 | +3.35 | (+0.41%) | 819.29 | 803.50 | 800.38 | 843.77 | 3 719 604 | |||
NVDA.US | 904.12 | -1.42 | (-0.16%) | 905.54 | 895.00 | 894.20 | 911.94 | 32 572 102 | |||
LRCX.US | 913.28 | -1.63 | (-0.18%) | 914.91 | 903.17 | 899.00 | 914.00 | 554 006 | |||
GWW.US | 948.92 | +3.03 | (+0.32%) | 945.89 | 947.22 | 942.90 | 953.75 | 235 351 | |||
REGN.US | 955.76 | -14.21 | (-1.46%) | 969.97 | 969.90 | 952.14 | 971.86 | 424 925 | |||
ORLY.US | 1020.34 | -0.37 | (-0.04%) | 1020.71 | 1024.50 | 1020.27 | 1030.77 | 282 156 | |||
MTD.US | 1253.13 | +5.39 | (+0.43%) | 1247.74 | 1249.83 | 1246.59 | 1264.42 | 139 674 | |||
MSTR.US | 1233.12 | -24.33 | (-1.93%) | 1257.45 | 1198.39 | 1190.00 | 1259.90 | 859 016 | |||
AVGO.US | 1325.37 | +22.26 | (+1.71%) | 1303.11 | 1293.50 | 1287.50 | 1337.91 | 1 391 764 | |||
TDG.US | 1315.00 | +4.60 | (+0.35%) | 1310.40 | 1315.23 | 1306.24 | 1328.15 | 248 916 | |||
MKL.US | 1615.83 | +0.68 | (+0.04%) | 1615.15 | 1618.67 | 1605.00 | 1621.09 | 33 722 | |||
MELI.US | 1716.78 | +28.09 | (+1.66%) | 1688.69 | 1665.00 | 1663.37 | 1731.38 | 485 494 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
AZO.US | 2962.52 | -28.13 | (-0.94%) | 2990.65 | 2991.12 | 2957.68 | 3004.91 | 81 244 | |||
CMG.US | 3183.25 | -10.43 | (-0.33%) | 3193.68 | 3204.00 | 3181.03 | 3217.68 | 205 811 | |||
BKNG.US | 3660.00 | +54.59 | (+1.51%) | 3605.41 | 3603.80 | 3571.74 | 3663.60 | 273 358 | |||
NVR.US | 7575.00 | -179.42 | (-2.31%) | 7754.42 | 7752.00 | 7561.09 | 7800.00 | 17 310 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus