Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DEV (DEVORAN) | 0.0758 | -0.0032 | (-4.05%) | 0.0790 | 0.0770 | 0.0740 | 0.0770 | 82 248 | 6 154 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
EFE (EFENERGII) | 0.158 | -0.002 | (-1.25%) | 0.160 | 0.159 | 0.158 | 0.159 | 1 400 | 221 | ||
ERA (ERATONRG) | 0.185 | +0.005 | (+2.78%) | 0.180 | 0.183 | 0.177 | 0.189 | 37 366 | 6 773 | ||
BPC | 0.195 | -0.025 | (-11.36%) | 0.220 | 0.220 | 0.195 | 0.220 | 53 071 | 10 719 | ||
LUD (LUDUS) | 0.240 | -0.012 | (-4.76%) | 0.252 | 0.290 | 0.240 | 0.290 | 1 617 | 423 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
PGV (PGFGROUP) | 0.466 | -0.004 | (-0.85%) | 0.470 | 0.470 | 0.457 | 0.490 | 14 144 | 6 604 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
MDP (MEDCAMP) | 0.550 | -0.006 | (-1.08%) | 0.556 | 0.560 | 0.550 | 0.600 | 2 940 | 1 723 | ||
GRM (GREMPCO) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.600 | 0.555 | 0.640 | 82 300 | 48 333 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
CPA (CAPITAL) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.690 | 0.690 | 0.750 | 219 | 151 | ||
SNG (SYNERGA) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.700 | 0.694 | 0.700 | 1 420 | 987 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
SKL (SKYLINE) | 1.450 | -0.095 | (-6.15%) | 1.545 | 1.545 | 1.450 | 1.545 | 2 794 | 4 146 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IGN (INNOGENE) | 1.790 | +0.075 | (+4.37%) | 1.715 | 1.720 | 1.720 | 1.790 | 117 | 202 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
ATS (ATLANTIS) | 2.3500 | +0.0200 | (+0.86%) | 2.3300 | 2.2800 | 2.2800 | 2.3600 | 4 772 | 11 098 | ||
INC | 2.56 | +0.04 | (+1.59%) | 2.52 | 2.58 | 2.56 | 2.58 | 271 | 694 | ||
GKI (IMMOBILE) | 3.21 | -0.06 | (-1.83%) | 3.27 | 3.27 | 3.13 | 3.39 | 16 013 | 50 903 | ||
06N (06MAGNA) | 3.220 | -0.060 | (-1.83%) | 3.280 | 3.295 | 3.220 | 3.295 | 11 538 | 37 402 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
CAI (CARLSON) | 5.70 | -0.09 | (-1.55%) | 5.79 | 5.78 | 5.60 | 5.79 | 8 277 | 47 134 | ||
JRH (JRHOLDING) | 7.00 | +0.40 | (+6.06%) | 6.60 | 6.72 | 6.72 | 7.70 | 23 248 | 166 802 | ||
KLE (KLEPSYDRA) | 10.95 | +0.20 | (+1.86%) | 10.75 | 11.10 | 10.80 | 11.10 | 1 132 | 12 396 | ||
MCI | 26.90 | +0.20 | (+0.75%) | 26.70 | 26.70 | 26.50 | 27.00 | 4 274 | 114 027 | ||
FMG | 103.00 | -8.50 | (-7.62%) | 111.50 | 111.50 | 98.00 | 111.50 | 894 | 90 821 | ||
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus