Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NWG (NEWAG) | 29.00 | +0.50 | (+1.75%) | 28.50 | 28.60 | 28.50 | 29.00 | 17 811 | 513 203 | ||
IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.61 | 2.61 | 2.65 | 4 800 | 12 652 | ||
GEA (GRENEVIA) | 2.400 | +0.025 | (+1.05%) | 2.375 | 2.375 | 2.375 | 2.435 | 147 251 | 354 306 | ||
WLT (WIELTON) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.91 | 7.86 | 7.91 | 4 456 | 35 154 | ||
ZUK (STAPORKOW) | 2.52 | +0.12 | (+5.00%) | 2.40 | 2.38 | 2.28 | 2.52 | 20 867 | 50 605 | ||
APE (APSENERGY) | 2.62 | -0.03 | (-1.13%) | 2.65 | 2.67 | 2.62 | 2.70 | 5 905 | 15 705 | ||
SON (SONEL) | 16.10 | +0.85 | (+5.57%) | 15.25 | 15.25 | 15.25 | 16.10 | 7 858 | 124 128 | ||
PAT (PATENTUS) | 4.350 | -0.040 | (-0.91%) | 4.390 | 4.400 | 4.235 | 4.470 | 8 665 | 37 574 | ||
ZMT (ZAMET) | 1.685 | -0.035 | (-2.03%) | 1.720 | 1.715 | 1.665 | 1.720 | 87 084 | 146 789 | ||
INL (INTROL) | 10.40 | +0.15 | (+1.46%) | 10.25 | 10.25 | 10.20 | 10.50 | 4 380 | 45 212 | ||
APT (APATOR) | 15.00 | -0.12 | (-0.79%) | 15.12 | 15.00 | 14.92 | 15.08 | 1 586 | 23 750 | ||
ZRE (ZREMB) | 3.935 | +0.050 | (+1.29%) | 3.885 | 3.950 | 3.820 | 3.960 | 9 651 | 37 490 | ||
JWW (JWWINVEST) | 3.46 | -0.08 | (-2.26%) | 3.54 | 3.55 | 3.34 | 3.62 | 22 941 | 79 603 | ||
TSLA (TESLA) | 690.00 | -27.60 | (-3.85%) | 717.60 | 690.00 | 690.00 | 690.00 | 25 | 17 250 | ||
SNX (SUNEX) | 10.82 | +0.22 | (+2.08%) | 10.60 | 10.60 | 10.54 | 10.88 | 5 930 | 64 039 | ||
HDR (HYDROTOR) | 33.70 | +0.50 | (+1.51%) | 33.20 | 33.70 | 33.70 | 33.70 | 4 | 135 | ||
LEN (LENA) | 3.75 | +0.15 | (+4.17%) | 3.60 | 3.75 | 3.64 | 3.78 | 7 149 | 26 828 | ||
BMC (BUMECH) | 11.96 | +0.12 | (+1.01%) | 11.84 | 12.02 | 11.82 | 12.02 | 2 051 | 24 395 | ||
FSG (FASING) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 100 | 1 370 | ||
RLP (RELPOL) | 6.74 | +0.04 | (+0.60%) | 6.70 | 6.62 | 6.62 | 6.78 | 657 | 4 413 | ||
GOV (GOVENA) | 0.274 | +0.004 | (+1.48%) | 0.270 | 0.270 | 0.270 | 0.284 | 4 740 | 1 295 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.90 | 23.00 | 140 | 3 217 | ||
FEE (FEERUM) | 6.54 | -0.08 | (-1.21%) | 6.62 | 6.72 | 6.50 | 6.72 | 1 724 | 11 208 | ||
RWL (RAWLPLUG) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 342 | 4 754 | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | ||
MGT (MANGATA) | 92.00 | +2.20 | (+2.45%) | 89.80 | 91.00 | 91.00 | 92.00 | 42 | 3 824 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 | ||
HPS (HYDRAPRES) | 0.450 | +0.040 | (+9.76%) | 0.410 | 0.410 | 0.410 | 0.450 | 3 319 | 1 451 | ||
MBG (MERCEDES) | 315.00 | -0.30 | (-0.10%) | 315.30 | 315.00 | 315.00 | 315.00 | 5 | 1 575 | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | ||
PSHE (PORSCHE) | 213.50 | -2.60 | (-1.20%) | 216.10 | 213.50 | 213.50 | 213.50 | 1 | 214 | ||
VOW (VOLKSWAGEN) | 503.80 | -1.20 | (-0.24%) | 505.00 | 499.20 | 499.20 | 503.80 | 3 | 1 502 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus