Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 472.40 | +11.20 | (+2.43%) | 461.20 | 470.00 | 454.40 | 475.00 | 34 132 | 15 845 116 | ||
CAP (CAPITEA) | 0.548 | -0.002 | (-0.36%) | 0.550 | 0.550 | 0.546 | 0.558 | 288 647 | 158 697 | ||
VIN (VINDEXUS) | 9.38 | 0.00 | (0.00%) | 9.38 | 9.38 | 9.16 | 9.84 | 5 364 | 50 232 | ||
DTX (DITIX) | 0.1595 | -0.0035 | (-2.15%) | 0.1630 | 0.1625 | 0.1420 | 0.1625 | 192 767 | 28 866 | ||
ONE (1SOLUTION) | 0.1320 | -0.0030 | (-2.22%) | 0.1350 | 0.1350 | 0.1320 | 0.1385 | 124 139 | 16 927 | ||
LXB (LEXBONO) | 0.242 | +0.001 | (+0.41%) | 0.241 | 0.241 | 0.232 | 0.242 | 29 360 | 6 873 | ||
KRI (KREDYTIN) | 17.80 | -0.65 | (-3.52%) | 18.45 | 18.45 | 17.80 | 18.45 | 343 | 6 109 | ||
CFS (CFSA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 1 167 | 5 252 | ||
KPI (KANCELWEC) | 2.06 | +0.02 | (+0.98%) | 2.04 | 2.06 | 2.06 | 2.06 | 900 | 1 854 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
BST (BEST) | 19.80 | -0.40 | (-1.98%) | 20.20 | 19.80 | 19.80 | 19.80 | 14 | 277 | ||
PRI (PRAGMAINK) | 4.56 | +0.04 | (+0.88%) | 4.52 | 4.48 | 4.48 | 4.56 | 59 | 266 | ||
WRL (WIERZYCL) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 18 | 26 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus