Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
CMC (COMECO) | 0.1395 | 0.0000 | (0.00%) | 0.1395 | 0.1200 | 0.1200 | 0.1395 | 22 045 | 2 656 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
KCH (KRAKCHEM) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.300 | 0.300 | 0.300 | 25 000 | 7 500 | ||
RGL (ROBSGROUP) | 0.422 | +0.003 | (+0.72%) | 0.419 | 0.421 | 0.421 | 0.422 | 1 135 | 479 | ||
PTN (POLTRONIC) | 0.700 | -0.015 | (-2.10%) | 0.715 | 0.705 | 0.700 | 0.705 | 8 000 | 5 610 | ||
APL (AMPLI) | 1.10 | +0.07 | (+6.80%) | 1.03 | 1.10 | 1.10 | 1.10 | 100 | 110 | ||
HPG (HONEYPAY) | 2.82 | -0.16 | (-5.37%) | 2.98 | 2.98 | 2.82 | 2.98 | 179 | 510 | ||
IBC (IBCPOLSKA) | 3.90 | +0.16 | (+4.28%) | 3.74 | 3.96 | 3.24 | 3.96 | 5 989 | 21 796 | ||
DPL (DROZAPOL) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.00 | 4.00 | 4.00 | 506 | 2 024 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
PRS (PRYMUS) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.10 | 6.05 | 6.20 | 389 | 2 359 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.62 | 6.60 | 6.62 | 563 | 3 722 | ||
BOW (BOWIM) | 6.82 | +0.09 | (+1.34%) | 6.73 | 6.73 | 6.73 | 6.84 | 937 | 6 329 | ||
STF (STALPROFI) | 9.18 | +0.16 | (+1.77%) | 9.02 | 9.22 | 9.14 | 9.22 | 2 192 | 20 183 | ||
DKR (DEKTRA) | 9.54 | +0.04 | (+0.42%) | 9.50 | 9.50 | 9.50 | 9.54 | 290 | 2 761 | ||
GRN (GRODNO) | 11.04 | 0.00 | (0.00%) | 11.04 | 11.04 | 11.04 | 11.08 | 246 | 2 716 | ||
KGL | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 4 | 64 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
NVT (NOVITA) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 99.60 | 101.50 | 146 | 14 759 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus