Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.240 | 0.000 | (0.00%) | 3.240 | 3.280 | 3.170 | 3.280 | 408 | 1 314 | 0.008% | ||
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 559.00 | 550.00 | 561.00 | 1 502 | 834 794 | 0.301% | ||
1AT (ATAL) | 60.60 | -0.10 | (-0.16%) | 60.70 | 60.80 | 60.50 | 61.00 | 1 822 | 111 049 | 0.158% | ||
3RG (3RGAMES) | 0.285 | +0.012 | (+4.40%) | 0.273 | 0.273 | 0.273 | 0.285 | 63 069 | 17 675 | 0.002% | ||
AAT (ALTA) | 2.10 | +0.05 | (+2.44%) | 2.05 | 2.04 | 2.01 | 2.15 | 22 364 | 45 656 | 0.004% | ||
ABE (ABPL) | 88.60 | +0.80 | (+0.91%) | 87.80 | 87.80 | 86.60 | 89.00 | 959 | 84 286 | 0.271% | ||
ABS (ASSECOBS) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 60.60 | 62.00 | 560 | 34 670 | 0.266% | ||
ACG (ACAUTOGAZ) | 32.50 | +0.70 | (+2.20%) | 31.80 | 31.90 | 31.40 | 32.60 | 5 415 | 174 469 | 0.061% | ||
ACP (ASSECOPOL) | 80.30 | +0.30 | (+0.37%) | 80.00 | 80.00 | 79.25 | 80.95 | 39 272 | 3 152 982 | 0.99% | ||
ACT (ACTION) | 19.40 | -0.06 | (-0.31%) | 19.46 | 19.46 | 19.24 | 19.46 | 2 611 | 50 558 | 0.032% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
AGO (AGORA) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.38 | 10.32 | 10.40 | 5 358 | 55 551 | 0.089% | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | 0.002% | ||
ALE (ALLEGRO) | 34.200 | +0.185 | (+0.54%) | 34.015 | 33.900 | 33.840 | 34.515 | 1 028 343 | 35 245 748 | 4.634% | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.425 | 1.425 | 1.480 | 196 | 289 | 0.002% | ||
ALI (ALTUS) | 2.92 | -0.04 | (-1.35%) | 2.96 | 2.93 | 2.67 | 2.94 | 4 708 | 13 596 | 0.016% | ||
ALL (AILLERON) | 16.80 | -0.20 | (-1.18%) | 17.00 | 17.26 | 16.60 | 17.30 | 4 862 | 82 446 | 0.026% | ||
ALR (ALIOR) | 103.90 | +0.10 | (+0.10%) | 103.80 | 104.90 | 103.20 | 105.55 | 215 497 | 22 512 852 | 2.05% | ||
AMB (AMBRA) | 27.90 | 0.00 | (0.00%) | 27.90 | 28.00 | 27.80 | 28.20 | 1 731 | 48 366 | 0.065% | ||
AMC (AMICA) | 70.80 | +0.10 | (+0.14%) | 70.70 | 70.70 | 70.30 | 72.50 | 1 800 | 129 027 | 0.086% | ||
ANR (ANSWEAR) | 23.40 | -0.50 | (-2.09%) | 23.90 | 23.95 | 23.40 | 23.95 | 946 | 22 281 | 0.021% | ||
APE (APSENERGY) | 2.95 | +0.30 | (+11.32%) | 2.65 | 2.70 | 2.70 | 2.97 | 10 740 | 31 184 | 0.003% | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.60 | 23.20 | 3 264 | 75 032 | 0.011% | ||
APR (AUTOPARTN) | 26.50 | -0.55 | (-2.03%) | 27.05 | 26.85 | 26.45 | 27.15 | 48 054 | 1 294 021 | 0.467% | ||
APT (APATOR) | 14.64 | -0.04 | (-0.27%) | 14.68 | 14.70 | 14.60 | 14.74 | 944 | 13 853 | 0.074% | ||
ARH (ARCHICOM) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 33.40 | 34.80 | 855 | 29 122 | 0.124% | ||
ART (ARTIFEX) | 28.80 | +0.30 | (+1.05%) | 28.50 | 28.30 | 27.30 | 28.90 | 21 752 | 608 743 | 0.048% | ||
ASB (ASBIS) | 24.60 | +0.10 | (+0.41%) | 24.50 | 24.50 | 24.38 | 24.60 | 36 634 | 897 756 | 0.206% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 1 177 | 58 695 | 0.305% | ||
AST (ASTARTA) | 27.25 | -0.15 | (-0.55%) | 27.40 | 27.40 | 27.20 | 28.00 | 6 490 | 177 243 | 0.048% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATC (ARCTIC) | 20.64 | +0.12 | (+0.58%) | 20.52 | 20.60 | 20.52 | 20.76 | 23 481 | 483 941 | 0.109% | ||
ATD (ATENDE) | 3.13 | +0.03 | (+0.97%) | 3.10 | 3.15 | 3.10 | 3.15 | 3 435 | 10 705 | 0.018% | ||
ATG (ATMGRUPA) | 3.88 | +0.03 | (+0.78%) | 3.85 | 3.85 | 3.85 | 3.92 | 13 192 | 51 071 | 0.033% | ||
ATP (ATLANTAPL) | 18.65 | +0.05 | (+0.27%) | 18.60 | 18.60 | 18.60 | 18.65 | 555 | 10 348 | 0.007% | ||
ATR (ATREM) | 12.95 | -0.10 | (-0.77%) | 13.05 | 13.25 | 12.00 | 13.25 | 7 187 | 91 106 | 0.007% | ||
ATS (ATLANTIS) | 2.2700 | -0.1200 | (-5.02%) | 2.3900 | 2.3300 | 2.2500 | 2.4800 | 19 941 | 46 434 | 0.003% | ||
ATT (GRUPAAZOTY) | 22.10 | +0.10 | (+0.45%) | 22.00 | 22.00 | 21.76 | 22.40 | 102 867 | 2 275 591 | 0.248% | ||
AWM (AIRWAY) | 0.2700 | +0.0215 | (+8.65%) | 0.2485 | 0.2500 | 0.2500 | 0.2750 | 510 374 | 136 793 | 0.004% | ||
B24 (BRAND24) | 44.70 | -0.90 | (-1.97%) | 45.60 | 45.60 | 44.70 | 45.60 | 14 972 | 672 277 | 0.01% | ||
BBD (BBIDEV) | 4.27 | 0.00 | (0.00%) | 4.27 | 4.16 | 4.15 | 4.28 | 926 | 3 915 | 0.007% | ||
BBT (BOOMBIT) | 11.10 | +0.10 | (+0.91%) | 11.00 | 10.85 | 10.80 | 11.20 | 2 629 | 29 059 | 0.006% | ||
BCM (BETACOM) | 6.10 | +0.35 | (+6.09%) | 5.75 | 5.80 | 5.80 | 6.10 | 5 692 | 33 993 | 0.002% | ||
BCS (BIGCHEESE) | 19.22 | -0.60 | (-3.03%) | 19.82 | 19.90 | 19.22 | 19.90 | 7 277 | 143 917 | 0.009% | ||
BCX (BIOCELTIX) | 67.00 | -0.20 | (-0.30%) | 67.20 | 66.80 | 66.70 | 67.80 | 1 454 | 97 213 | 0.039% | ||
BDX (BUDIMEX) | 700.00 | +12.50 | (+1.82%) | 687.50 | 687.50 | 687.50 | 706.00 | 25 367 | 17 732 764 | 2.133% | ||
BDZ (BEDZIN) | 39.30 | +1.70 | (+4.52%) | 37.60 | 39.00 | 38.05 | 43.50 | 52 179 | 2 122 528 | 0.004% | ||
BFT (BENEFIT) | 2740.00 | -20.00 | (-0.72%) | 2760.00 | 2765.00 | 2740.00 | 2790.00 | 261 | 721 920 | 1.32% | ||
BHW (HANDLOWY) | 110.60 | -1.40 | (-1.25%) | 112.00 | 111.60 | 110.40 | 112.80 | 23 760 | 2 635 967 | 0.803% | ||
BIO (BIOTON) | 3.500 | -0.030 | (-0.85%) | 3.530 | 3.530 | 3.500 | 3.545 | 121 271 | 427 603 | 0.033% | ||
BIP (BIOPLANET) | 20.80 | -0.20 | (-0.95%) | 21.00 | 20.00 | 20.00 | 20.80 | 247 | 4 951 | 0.004% | ||
BLO (BLOOBER) | 24.55 | -0.55 | (-2.19%) | 25.10 | 25.00 | 24.50 | 25.00 | 1 934 | 47 617 | 0.065% | ||
BMC (BUMECH) | 11.82 | -0.08 | (-0.67%) | 11.90 | 12.02 | 11.68 | 12.02 | 3 738 | 44 340 | 0.018% | ||
BMX (BIOMAXIMA) | 14.30 | -0.70 | (-4.67%) | 15.00 | 14.15 | 13.90 | 14.55 | 4 200 | 59 320 | 0.009% | ||
BNP (BNPPPL) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 101.00 | 102.00 | 461 | 46 671 | 0.422% | ||
BOS | 15.90 | 0.00 | (0.00%) | 15.90 | 15.80 | 15.70 | 16.00 | 4 772 | 75 159 | 0.092% | ||
BOW (BOWIM) | 6.75 | -0.11 | (-1.60%) | 6.86 | 6.90 | 6.75 | 6.90 | 1 592 | 10 847 | 0.008% | ||
BRS (BORYSZEW) | 6.18 | -0.01 | (-0.16%) | 6.19 | 6.20 | 6.09 | 6.20 | 76 543 | 470 224 | 0.068% | ||
CAP (CAPITEA) | 0.570 | -0.006 | (-1.04%) | 0.576 | 0.580 | 0.568 | 0.582 | 498 100 | 285 507 | 0.005% | ||
CAR (INTERCARS) | 537.00 | +4.00 | (+0.75%) | 533.00 | 535.00 | 535.00 | 541.00 | 359 | 193 189 | 1.178% | ||
CAV (CAVATINA) | 16.00 | +0.55 | (+3.56%) | 15.45 | 15.85 | 15.60 | 16.00 | 409 | 6 462 | 0.024% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CBF (CYBERFLKS) | 110.50 | -1.00 | (-0.90%) | 111.50 | 114.00 | 110.00 | 115.00 | 2 283 | 254 757 | 0.181% | ||
CCC | 93.50 | -1.05 | (-1.11%) | 94.55 | 94.55 | 91.60 | 94.90 | 214 536 | 19 973 268 | 1.028% | ||
CDL (CDRL) | 13.30 | +0.60 | (+4.72%) | 12.70 | 12.70 | 12.70 | 13.30 | 850 | 11 086 | 0.003% | ||
CDR (CDPROJEKT) | 119.55 | +1.05 | (+0.89%) | 118.50 | 118.50 | 117.05 | 123.60 | 528 880 | 64 084 920 | 2.009% | ||
CEZ | 150.40 | +2.90 | (+1.97%) | 147.50 | 149.00 | 148.20 | 150.60 | 256 | 38 122 | 0.088% | ||
CIG (CIGAMES) | 1.480 | +0.008 | (+0.54%) | 1.472 | 1.490 | 1.439 | 1.490 | 279 066 | 407 563 | 0.033% | ||
CLC (COLUMBUS) | 4.940 | -0.005 | (-0.10%) | 4.945 | 4.945 | 4.815 | 4.955 | 10 350 | 50 651 | 0.022% | ||
CLD (CLOUD) | 72.40 | +1.80 | (+2.55%) | 70.60 | 72.40 | 69.20 | 73.00 | 321 | 23 050 | 0.022% | ||
CLE (COALENERG) | 1.064 | +0.020 | (+1.92%) | 1.044 | 1.048 | 1.010 | 1.080 | 20 520 | 21 198 | 0.003% | ||
CLN (CLNPHARMA) | 15.52 | +0.36 | (+2.37%) | 15.16 | 15.28 | 15.28 | 15.58 | 49 759 | 766 493 | 0.078% | ||
CMP (COMP) | 78.80 | 0.00 | (0.00%) | 78.80 | 78.80 | 77.60 | 78.80 | 461 | 35 871 | 0.061% | ||
CMR (COMARCH) | 242.50 | 0.00 | (0.00%) | 242.50 | 241.50 | 241.50 | 247.00 | 667 | 162 488 | 0.307% | ||
COG (COGNOR) | 8.290 | -0.030 | (-0.36%) | 8.320 | 8.300 | 8.225 | 8.480 | 87 422 | 724 975 | 0.075% | ||
CPD (CELTIC) | 3.98 | +0.28 | (+7.57%) | 3.70 | 3.87 | 3.75 | 3.98 | 14 953 | 57 464 | 0.002% | ||
CPL (COMPERIA) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.80 | 6.80 | 500 | 3 400 | 0.002% | ||
CPR (COMPREMUM) | 2.11 | +0.07 | (+3.43%) | 2.04 | 2.04 | 2.04 | 2.14 | 24 938 | 52 380 | 0.012% | ||
CPS (CYFRPLSAT) | 9.978 | -0.077 | (-0.77%) | 10.055 | 10.055 | 9.978 | 10.220 | 910 223 | 9 172 197 | 0.58% | ||
CRI (CREOTECH) | 176.00 | -7.50 | (-4.09%) | 183.50 | 180.00 | 174.00 | 183.50 | 1 322 | 232 864 | 0.05% | ||
CRJ (CREEPYJAR) | 587.00 | +7.00 | (+1.21%) | 580.00 | 580.00 | 567.00 | 587.00 | 154 | 88 971 | 0.054% | ||
CRM (CORMAY) | 0.590 | +0.002 | (+0.34%) | 0.588 | 0.588 | 0.580 | 0.590 | 11 643 | 6 787 | 0.01% | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | 0.003% | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.80 | 4.80 | 5.00 | 21 | 105 | 0.006% | ||
CTX (CAPTORTX) | 83.00 | +3.00 | (+3.75%) | 80.00 | 82.80 | 79.80 | 83.00 | 630 | 50 758 | 0.055% | ||
DAD (DADELO) | 18.20 | -0.45 | (-2.41%) | 18.65 | 18.85 | 18.20 | 18.85 | 702 | 12 801 | 0.021% | ||
DAT (DATAWALK) | 65.80 | -2.00 | (-2.95%) | 67.80 | 67.80 | 65.30 | 69.00 | 9 804 | 656 225 | 0.062% | ||
DBE (DBENERGY) | 17.55 | -0.45 | (-2.50%) | 18.00 | 18.00 | 17.00 | 18.00 | 531 | 9 150 | 0.004% | ||
DCR (DECORA) | 63.60 | +0.80 | (+1.27%) | 62.80 | 62.80 | 61.20 | 64.00 | 1 918 | 121 552 | 0.076% | ||
DEK (DEKPOL) | 51.40 | -0.20 | (-0.39%) | 51.60 | 51.80 | 50.60 | 52.20 | 585 | 30 078 | 0.015% | ||
DEL (DELKO) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.34 | 9.54 | 2 837 | 26 725 | 0.012% | ||
DGA | 17.60 | -0.30 | (-1.68%) | 17.90 | 17.80 | 17.60 | 18.00 | 325 | 5 797 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DGE (DRAGOENT) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.80 | 24.00 | 24.90 | 3 451 | 83 820 | 0.003% | ||
DIG (DIGITANET) | 49.80 | +0.40 | (+0.81%) | 49.40 | 49.40 | 49.00 | 49.80 | 1 983 | 98 541 | 0.015% | ||
DNP (DINOPL) | 386.70 | -3.20 | (-0.82%) | 389.90 | 390.80 | 384.40 | 391.50 | 318 655 | 123 913 528 | 4.433% | ||
DOM (DOMDEV) | 180.40 | +4.00 | (+2.27%) | 176.40 | 176.40 | 175.40 | 181.40 | 1 413 | 253 711 | 0.441% | ||
DPL (DROZAPOL) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.87 | 3.86 | 3.90 | 1 824 | 7 091 | 0.002% | ||
DVL (DEVELIA) | 6.62 | -0.02 | (-0.30%) | 6.64 | 6.69 | 6.55 | 6.69 | 93 622 | 620 516 | 0.717% | ||
EAH (ESOTIQ) | 34.60 | -1.00 | (-2.81%) | 35.60 | 34.30 | 33.20 | 34.80 | 6 014 | 204 302 | 0.008% | ||
EAT (AMREST) | 26.25 | -0.10 | (-0.38%) | 26.35 | 25.65 | 25.65 | 27.00 | 92 128 | 2 452 625 | 0.383% | ||
ECH (ECHO) | 4.71 | +0.01 | (+0.21%) | 4.70 | 4.75 | 4.71 | 4.75 | 2 932 | 13 850 | 0.158% | ||
EHG (EUROHOLD) | 2.20 | -0.24 | (-9.84%) | 2.44 | 2.30 | 2.20 | 2.30 | 2 620 | 5 861 | 0% | ||
EKP (ELKOP) | 0.488 | +0.003 | (+0.62%) | 0.485 | 0.495 | 0.472 | 0.495 | 10 442 | 4 991 | 0.003% | ||
ELT (ELEKTROTI) | 23.20 | +0.25 | (+1.09%) | 22.95 | 23.10 | 23.00 | 23.20 | 14 618 | 337 699 | 0.035% | ||
ENA (ENEA) | 8.630 | +0.160 | (+1.89%) | 8.470 | 8.470 | 8.365 | 8.660 | 646 580 | 5 531 094 | 0.522% | ||
ENE (ENELMED) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 10 | 178 | 0.058% | ||
ENI (ENERGOINS) | 2.800 | +0.095 | (+3.51%) | 2.705 | 2.760 | 2.630 | 2.850 | 53 859 | 150 353 | 0.005% | ||
ENT (ENTER) | 65.60 | +0.10 | (+0.15%) | 65.50 | 65.00 | 64.10 | 65.80 | 2 853 | 185 909 | 0.134% | ||
ERB (ERBUD) | 43.10 | +0.90 | (+2.13%) | 42.20 | 42.20 | 41.50 | 43.30 | 1 711 | 73 347 | 0.057% | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | 0.004% | ||
ETL (EUROTEL) | 46.50 | -1.10 | (-2.31%) | 47.60 | 47.60 | 45.60 | 47.60 | 2 960 | 137 760 | 0.017% | ||
EUR (EUROCASH) | 13.66 | -0.02 | (-0.15%) | 13.68 | 13.57 | 13.53 | 13.72 | 98 050 | 1 332 869 | 0.255% | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 61 | 2 257 | 0.01% | ||
FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.50 | 6.50 | 6.60 | 2 266 | 14 880 | 0.002% | ||
FMG | 113.00 | 0.00 | (0.00%) | 113.00 | 114.00 | 107.50 | 114.00 | 87 | 9 418 | 0.002% | ||
FON | 5.000 | -0.100 | (-1.96%) | 5.100 | 5.100 | 5.000 | 5.120 | 1 545 | 7 731 | 0.002% | ||
FRO (FERRO) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.10 | 33.50 | 34.40 | 8 758 | 298 872 | 0.174% | ||
FSG (FASING) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 15 | 206 | 0.003% | ||
FTE (FORTE) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.00 | 22.90 | 23.20 | 1 258 | 29 129 | 0.075% | ||
GEA (GRENEVIA) | 2.410 | -0.020 | (-0.82%) | 2.430 | 2.460 | 2.390 | 2.460 | 91 912 | 221 931 | 0.164% | ||
GIF (GAMFACTOR) | 12.85 | +0.05 | (+0.39%) | 12.80 | 12.70 | 12.10 | 12.85 | 4 200 | 52 764 | 0.01% | ||
GKI (IMMOBILE) | 3.42 | -0.08 | (-2.29%) | 3.50 | 3.50 | 3.32 | 3.62 | 18 357 | 63 982 | 0.012% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GMT (GENOMTEC) | 12.12 | +0.30 | (+2.54%) | 11.82 | 11.96 | 11.96 | 12.14 | 7 758 | 93 734 | 0.027% | ||
GOP (GAMEOPS) | 21.80 | -0.50 | (-2.24%) | 22.30 | 21.80 | 21.50 | 22.45 | 9 746 | 213 010 | 0.006% | ||
GPP (GRUPRACUJ) | 62.50 | +0.70 | (+1.13%) | 61.80 | 62.20 | 62.00 | 62.50 | 28 674 | 1 780 841 | 0.329% | ||
GPW | 44.50 | -0.50 | (-1.11%) | 45.00 | 45.00 | 44.50 | 45.25 | 36 685 | 1 649 203 | 0.29% | ||
GRN (GRODNO) | 11.02 | +0.02 | (+0.18%) | 11.00 | 11.00 | 10.90 | 11.04 | 6 101 | 67 051 | 0.014% | ||
GRX (GREENX) | 2.320 | -0.010 | (-0.43%) | 2.330 | 2.310 | 2.292 | 2.350 | 101 334 | 236 113 | 0.075% | ||
GTC | 5.30 | 0.00 | (0.00%) | 5.30 | 5.22 | 5.12 | 5.30 | 172 | 887 | 0.273% | ||
GTN (GETIN) | 0.4680 | -0.0125 | (-2.60%) | 0.4805 | 0.4805 | 0.4650 | 0.4900 | 404 880 | 192 735 | 0.009% | ||
HDR (HYDROTOR) | 33.80 | +0.20 | (+0.60%) | 33.60 | 33.60 | 33.00 | 33.80 | 154 | 5 125 | 0.012% | ||
HEL (HELIO) | 24.80 | +0.20 | (+0.81%) | 24.60 | 24.60 | 24.00 | 24.80 | 1 403 | 33 811 | 0.006% | ||
HRP (HARPER) | 6.27 | -0.53 | (-7.79%) | 6.80 | 6.55 | 6.16 | 6.55 | 48 437 | 304 449 | 0.003% | ||
HUG (HUUUGE) | 24.80 | +0.10 | (+0.40%) | 24.70 | 25.15 | 24.65 | 25.15 | 14 361 | 355 969 | 0.2% | ||
ICE (MEDINICE) | 7.85 | -0.03 | (-0.38%) | 7.88 | 7.99 | 7.70 | 7.99 | 10 246 | 79 482 | 0.008% | ||
IFI (IFIRMA) | 22.00 | +0.20 | (+0.92%) | 21.80 | 21.40 | 21.40 | 22.70 | 5 606 | 125 015 | 0.016% | ||
IIA (IIAAV) | 99.00 | -0.70 | (-0.70%) | 99.70 | 97.90 | 97.90 | 99.00 | 455 | 45 040 | 0.001% | ||
IMC (IMCOMPANY) | 8.40 | +0.04 | (+0.48%) | 8.36 | 8.36 | 8.36 | 8.56 | 322 | 2 702 | 0.013% | ||
IMS | 4.50 | +0.24 | (+5.63%) | 4.26 | 4.26 | 4.17 | 4.50 | 17 716 | 76 011 | 0.017% | ||
INC | 2.57 | 0.00 | (0.00%) | 2.57 | 2.57 | 2.57 | 2.57 | 460 | 1 182 | 0.005% | ||
ING (INGBSK) | 317.00 | -1.00 | (-0.31%) | 318.00 | 324.00 | 314.50 | 325.00 | 9 808 | 3 138 792 | 2.286% | ||
INK (INSTALKRK) | 44.00 | +0.30 | (+0.69%) | 43.70 | 44.20 | 42.30 | 44.20 | 882 | 37 640 | 0.041% | ||
INL (INTROL) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.00 | 10.00 | 10.25 | 1 559 | 15 643 | 0.012% | ||
INP (INPRO) | 7.90 | +0.25 | (+3.27%) | 7.65 | 7.90 | 7.50 | 7.90 | 915 | 6 888 | 0.028% | ||
IPE (IPOPEMA) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.76 | 3.76 | 3.83 | 15 537 | 59 084 | 0.014% | ||
IPO (INTERSPPL) | 0.782 | 0.000 | (0.00%) | 0.782 | 0.782 | 0.782 | 0.782 | 15 | 12 | 0.002% | ||
ITB (INTERBUD) | 2.95 | +0.05 | (+1.72%) | 2.90 | 2.90 | 2.80 | 2.95 | 2 295 | 6 452 | 0.002% | ||
IZO (IZOLACJA) | 3.24 | +0.02 | (+0.62%) | 3.22 | 3.24 | 3.24 | 3.24 | 22 | 71 | 0.001% | ||
IZS (IZOSTAL) | 2.58 | -0.04 | (-1.53%) | 2.62 | 2.57 | 2.57 | 2.62 | 1 114 | 2 888 | 0.008% | ||
JRH (JRHOLDING) | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.54 | 6.54 | 6.70 | 551 | 3 623 | 0.023% | ||
JSW | 30.75 | +0.05 | (+0.16%) | 30.70 | 30.88 | 30.40 | 30.88 | 192 462 | 5 897 759 | 0.388% | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.848 | 0.840 | 0.848 | 3 018 | 2 559 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KGH (KGHM) | 139.95 | -0.70 | (-0.50%) | 140.65 | 140.75 | 138.45 | 141.40 | 504 042 | 70 549 064 | 4.571% | ||
KGN (KOGENERA) | 50.00 | +0.30 | (+0.60%) | 49.70 | 49.00 | 49.00 | 50.70 | 2 857 | 143 014 | 0.075% | ||
KMP (KOMPAP) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.20 | 25.20 | 26.00 | 978 | 24 776 | 0.005% | ||
KOM (KOMPUTRON) | 4.770 | 0.000 | (0.00%) | 4.770 | 4.850 | 4.770 | 4.900 | 2 642 | 12 915 | 0.005% | ||
KPD (KPPD) | 48.00 | +0.80 | (+1.69%) | 47.20 | 48.00 | 48.00 | 48.00 | 2 | 96 | 0.002% | ||
KPL (KINOPOL) | 13.80 | +0.05 | (+0.36%) | 13.75 | 13.70 | 13.70 | 13.90 | 2 668 | 36 678 | 0.022% | ||
KRK (KRKA) | 550.00 | +10.00 | (+1.85%) | 540.00 | 550.00 | 550.00 | 550.00 | 16 | 8 800 | 0.046% | ||
KRU (KRUK) | 459.40 | -4.40 | (-0.95%) | 463.80 | 463.80 | 456.40 | 469.00 | 28 080 | 12 993 568 | 1.934% | ||
KSG (KSGAGRO) | 1.470 | -0.010 | (-0.68%) | 1.480 | 1.485 | 1.350 | 1.500 | 11 751 | 16 582 | 0.002% | ||
KTY (KETY) | 839.50 | -4.00 | (-0.47%) | 843.50 | 845.00 | 833.00 | 847.50 | 11 230 | 9 432 044 | 1.94% | ||
KVT (KRVITAMIN) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.50 | 11.00 | 11.50 | 1 701 | 19 136 | 0.004% | ||
LBT (LIBET) | 1.32 | -0.02 | (-1.49%) | 1.34 | 1.34 | 1.32 | 1.34 | 298 | 393 | 0.003% | ||
LBW (LUBAWA) | 3.932 | +0.032 | (+0.82%) | 3.900 | 3.900 | 3.848 | 3.990 | 488 040 | 1 923 912 | 0.069% | ||
LEN (LENA) | 3.53 | -0.05 | (-1.40%) | 3.58 | 3.70 | 3.50 | 3.70 | 26 060 | 92 524 | 0.008% | ||
LES (LESS) | 0.232 | +0.004 | (+1.75%) | 0.228 | 0.230 | 0.228 | 0.233 | 17 257 | 3 965 | 0.003% | ||
LKD (LOKUM) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 27.00 | 27.20 | 435 | 11 800 | 0.014% | ||
LPP | 15700.00 | -30.00 | (-0.19%) | 15730.00 | 15760.00 | 15620.00 | 15880.00 | 2 295 | 36 061 592 | 4.797% | ||
LRQ (LARQ) | 2.54 | +0.04 | (+1.60%) | 2.50 | 2.50 | 2.42 | 2.68 | 57 941 | 147 904 | 0.004% | ||
LSI (LSISOFT) | 14.60 | -0.40 | (-2.67%) | 15.00 | 15.00 | 14.50 | 15.00 | 1 903 | 27 786 | 0.006% | ||
LTX (LENTEX) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | 0.015% | ||
LWB (BOGDANKA) | 28.60 | -0.14 | (-0.49%) | 28.74 | 28.50 | 28.42 | 28.94 | 40 454 | 1 159 501 | 0.083% | ||
MAB (MABION) | 16.52 | +0.24 | (+1.47%) | 16.28 | 16.28 | 16.16 | 16.78 | 9 665 | 159 422 | 0.041% | ||
MAK (MAKARONPL) | 20.50 | +0.40 | (+1.99%) | 20.10 | 20.30 | 20.20 | 20.90 | 7 371 | 151 507 | 0.015% | ||
MBK (MBANK) | 686.20 | +0.40 | (+0.06%) | 685.80 | 682.80 | 682.20 | 699.60 | 19 410 | 13 385 768 | 1.996% | ||
MBR (MOBRUK) | 325.50 | 0.00 | (0.00%) | 325.50 | 325.00 | 324.00 | 325.50 | 1 632 | 530 180 | 0.219% | ||
MBW (MBWS) | 13.05 | -0.55 | (-4.04%) | 13.60 | 13.05 | 13.05 | 13.05 | 2 | 26 | 0% | ||
MCI | 27.30 | 0.00 | (0.00%) | 27.30 | 27.30 | 26.90 | 27.30 | 1 156 | 31 359 | 0.066% | ||
MCR (MERCOR) | 24.00 | +0.10 | (+0.42%) | 23.90 | 24.30 | 23.50 | 24.60 | 3 392 | 82 891 | 0.037% | ||
MDG (MEDICALG) | 26.92 | -0.06 | (-0.22%) | 26.98 | 27.34 | 26.50 | 27.34 | 3 743 | 100 449 | 0.032% | ||
MDI (MDIENERGIA) | 1.540 | +0.030 | (+1.99%) | 1.510 | 1.520 | 1.480 | 1.540 | 174 | 266 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MEX (MEXPOLSKA) | 4.47 | +0.06 | (+1.36%) | 4.41 | 4.45 | 4.43 | 4.80 | 4 804 | 21 623 | 0.003% | ||
MFO | 36.50 | -0.10 | (-0.27%) | 36.60 | 36.60 | 36.40 | 37.80 | 749 | 27 370 | 0.022% | ||
MGT (MANGATA) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 384 | 33 792 | 0.048% | ||
MIL (MILLENNIUM) | 9.230 | -0.045 | (-0.49%) | 9.275 | 9.225 | 9.190 | 9.385 | 1 088 512 | 10 103 741 | 1.242% | ||
MIR (MIRACULUM) | 1.200 | +0.005 | (+0.42%) | 1.195 | 1.195 | 1.195 | 1.200 | 358 | 428 | 0.005% | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 163 | 13 040 | 0.172% | ||
MLS (MLSYSTEM) | 48.70 | +0.70 | (+1.46%) | 48.00 | 49.00 | 46.80 | 49.70 | 6 009 | 290 687 | 0.039% | ||
MNC (MENNICA) | 18.90 | +0.10 | (+0.53%) | 18.80 | 18.80 | 18.80 | 19.30 | 373 | 7 074 | 0.102% | ||
MOC (MOLECURE) | 14.52 | -0.04 | (-0.27%) | 14.56 | 14.66 | 14.42 | 14.66 | 5 206 | 75 547 | 0.04% | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 3 047 | 5 180 | 0.001% | ||
MOL | 33.36 | -0.16 | (-0.48%) | 33.52 | 33.60 | 33.24 | 33.74 | 11 161 | 374 731 | 0.175% | ||
MON (MONNARI) | 5.30 | -0.10 | (-1.85%) | 5.40 | 5.30 | 5.26 | 5.40 | 8 433 | 44 991 | 0.016% | ||
MOV (MOVIEGAMES) | 32.00 | +0.75 | (+2.40%) | 31.25 | 31.30 | 30.65 | 32.20 | 7 534 | 236 579 | 0.015% | ||
MRB (MIRBUD) | 9.87 | +0.01 | (+0.10%) | 9.86 | 9.90 | 9.82 | 9.94 | 30 689 | 303 353 | 0.118% | ||
MRC (MERCATOR) | 42.05 | -0.45 | (-1.06%) | 42.50 | 42.40 | 41.90 | 42.70 | 1 481 | 62 816 | 0.035% | ||
MSP (MOSTALPLC) | 14.50 | +0.35 | (+2.47%) | 14.15 | 14.15 | 14.00 | 14.50 | 841 | 11 838 | 0.004% | ||
MSW (MOSTALWAR) | 6.72 | 0.00 | (0.00%) | 6.72 | 6.70 | 6.70 | 6.72 | 1 391 | 9 323 | 0.012% | ||
MSZ (MOSTALZAB) | 4.565 | +0.065 | (+1.44%) | 4.500 | 4.560 | 4.500 | 4.570 | 10 343 | 46 943 | 0.044% | ||
MUR (MURAPOL) | 41.00 | -1.70 | (-3.98%) | 42.70 | 42.50 | 41.00 | 42.70 | 16 602 | 689 756 | 0.128% | ||
MVP (MARVIPOL) | 8.50 | -0.34 | (-3.85%) | 8.84 | 8.74 | 8.24 | 8.92 | 171 542 | 1 472 014 | 0.025% | ||
MXC (MAXCOM) | 10.40 | -0.35 | (-3.26%) | 10.75 | 10.25 | 10.10 | 10.70 | 3 285 | 34 054 | 0.002% | ||
MZA (MUZA) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.60 | 14.50 | 14.90 | 970 | 14 134 | 0.004% | ||
NEU (NEUCA) | 919.00 | +7.00 | (+0.77%) | 912.00 | 912.00 | 907.00 | 920.00 | 187 | 171 099 | 0.362% | ||
NNG (NANOGROUP) | 1.025 | +0.020 | (+1.99%) | 1.005 | 1.005 | 0.998 | 1.025 | 70 860 | 71 037 | 0.004% | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | 0.001% | ||
NTT (NTTSYSTEM) | 6.76 | +0.26 | (+4.00%) | 6.50 | 6.60 | 6.44 | 6.76 | 10 039 | 67 173 | 0.007% | ||
NTU (NOVATURAS) | 13.80 | +0.60 | (+4.55%) | 13.20 | 14.20 | 13.80 | 14.20 | 122 | 1 712 | 0% | ||
NVA (PANOVA) | 15.80 | -0.15 | (-0.94%) | 15.95 | 15.60 | 15.50 | 15.80 | 1 764 | 27 553 | 0.02% | ||
NVG (NOVAVISGR) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 1.97 | 2.04 | 36 479 | 72 870 | 0.006% | ||
NWG (NEWAG) | 28.50 | -0.30 | (-1.04%) | 28.80 | 28.20 | 28.10 | 28.80 | 4 867 | 137 885 | 0.14% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NXG (NEXITY) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 80 | 203 | 0.001% | ||
ODL (ODLEWNIE) | 9.50 | -0.06 | (-0.63%) | 9.56 | 9.56 | 9.48 | 9.58 | 3 758 | 35 789 | 0.017% | ||
OEX | 54.60 | +0.20 | (+0.37%) | 54.40 | 54.40 | 54.40 | 54.60 | 622 | 33 951 | 0.012% | ||
OND (ONDE) | 13.98 | +0.20 | (+1.45%) | 13.78 | 13.96 | 13.80 | 14.10 | 5 116 | 71 215 | 0.06% | ||
ONO (ONESANO) | 1.290 | 0.000 | (0.00%) | 1.290 | 1.230 | 1.230 | 1.290 | 5 523 | 6 869 | 0.01% | ||
OPL (ORANGEPL) | 7.950 | +0.090 | (+1.15%) | 7.860 | 7.900 | 7.812 | 8.008 | 653 562 | 5 186 108 | 1.232% | ||
OPM (OPTEAM) | 5.50 | -0.04 | (-0.72%) | 5.54 | 5.50 | 5.50 | 5.50 | 40 | 220 | 0.002% | ||
OPN (OPONEO.PL) | 58.60 | +0.60 | (+1.03%) | 58.00 | 58.80 | 58.00 | 61.00 | 5 733 | 340 432 | 0.083% | ||
OTM (OTMUCHOW) | 4.94 | +0.36 | (+7.86%) | 4.58 | 4.58 | 4.58 | 4.94 | 9 156 | 44 363 | 0.012% | ||
OTS (OTLOG) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.00 | 33.00 | 34.15 | 6 959 | 233 799 | 0.033% | ||
PAS (PASSUS) | 34.20 | 0.00 | (0.00%) | 34.20 | 34.00 | 33.70 | 34.30 | 258 | 8 805 | 0.005% | ||
PAT (PATENTUS) | 4.290 | +0.070 | (+1.66%) | 4.220 | 4.115 | 4.105 | 4.300 | 46 707 | 197 473 | 0.006% | ||
PBX (PEKABEX) | 25.30 | -0.30 | (-1.17%) | 25.60 | 25.60 | 25.30 | 25.90 | 7 168 | 183 431 | 0.057% | ||
PCE (POLICE) | 11.55 | +0.10 | (+0.87%) | 11.45 | 11.45 | 11.00 | 11.55 | 1 535 | 17 498 | 0.057% | ||
PCF (PCFGROUP) | 17.70 | -0.76 | (-4.12%) | 18.46 | 18.46 | 17.20 | 18.46 | 1 954 | 34 085 | 0.047% | ||
PCO (PEPCO) | 19.125 | -0.165 | (-0.86%) | 19.290 | 19.260 | 18.765 | 19.375 | 877 310 | 16 697 368 | 0.735% | ||
PCR (PCCROKITA) | 101.80 | +0.20 | (+0.20%) | 101.60 | 101.80 | 101.00 | 102.40 | 1 315 | 133 470 | 0.076% | ||
PEN (PHOTON) | 7.58 | -0.04 | (-0.52%) | 7.62 | 7.58 | 7.46 | 7.58 | 48 940 | 368 199 | 0.035% | ||
PEO (PEKAO) | 167.40 | -1.60 | (-0.95%) | 169.00 | 171.20 | 166.50 | 171.40 | 496 798 | 83 769 040 | 6.475% | ||
PEP | 66.80 | +0.20 | (+0.30%) | 66.60 | 66.00 | 65.60 | 67.00 | 574 | 37 953 | 0.31% | ||
PGE | 6.180 | +0.092 | (+1.51%) | 6.088 | 6.094 | 6.078 | 6.210 | 3 599 697 | 22 162 920 | 1.272% | ||
PGM (PMPG) | 3.34 | +0.12 | (+3.73%) | 3.22 | 3.34 | 3.34 | 3.34 | 93 | 311 | 0.002% | ||
PGV (PGFGROUP) | 0.494 | +0.014 | (+2.92%) | 0.480 | 0.497 | 0.472 | 0.497 | 14 917 | 7 154 | 0.004% | ||
PHN | 11.45 | -0.25 | (-2.14%) | 11.70 | 11.75 | 11.40 | 11.75 | 1 901 | 21 804 | 0.039% | ||
PHR (PHARMENA) | 6.26 | +0.02 | (+0.32%) | 6.24 | 6.26 | 6.18 | 6.26 | 2 459 | 15 315 | 0.005% | ||
PJP (PJPMAKRUM) | 19.50 | +0.20 | (+1.04%) | 19.30 | 19.30 | 19.25 | 19.50 | 81 | 1 565 | 0.01% | ||
PKN (PKNORLEN) | 66.13 | -0.31 | (-0.47%) | 66.44 | 66.44 | 65.36 | 66.44 | 1 206 409 | 79 594 872 | 9.21% | ||
PKO (PKOBP) | 60.06 | -0.64 | (-1.05%) | 60.70 | 61.02 | 59.62 | 61.54 | 2 243 237 | 135 627 600 | 10.616% | ||
PKP (PKPCARGO) | 12.04 | -0.02 | (-0.17%) | 12.06 | 12.16 | 12.04 | 12.22 | 32 195 | 389 697 | 0.086% | ||
PLW (PLAYWAY) | 297.00 | -6.00 | (-1.98%) | 303.00 | 303.00 | 297.00 | 303.00 | 1 069 | 320 513 | 0.085% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PLZ (PLAZACNTR) | 3.030 | +0.130 | (+4.48%) | 2.900 | 2.895 | 2.895 | 3.030 | 29 346 | 86 735 | 0.003% | ||
PMP (PAMAPOL) | 2.51 | +0.01 | (+0.40%) | 2.50 | 2.50 | 2.43 | 2.53 | 3 039 | 7 514 | 0.003% | ||
PPS (PEPEES) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.070 | 1.050 | 1.070 | 3 062 | 3 216 | 0.006% | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | 0.002% | ||
PRM (PROCHEM) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.20 | 33.20 | 35.00 | 698 | 23 754 | 0.008% | ||
PRT (PROTEKTOR) | 1.860 | -0.060 | (-3.12%) | 1.920 | 1.855 | 1.800 | 1.950 | 32 903 | 60 773 | 0.003% | ||
PTG (POLTREG) | 50.20 | +0.30 | (+0.60%) | 49.90 | 48.00 | 48.00 | 50.20 | 429 | 21 455 | 0.026% | ||
PUR (PURE) | 7.83 | -0.02 | (-0.25%) | 7.85 | 7.70 | 7.70 | 7.95 | 3 295 | 25 655 | 0.005% | ||
PWX (POLWAX) | 1.775 | +0.005 | (+0.28%) | 1.770 | 1.775 | 1.750 | 1.775 | 20 091 | 35 413 | 0.007% | ||
PXM (POLIMEXMS) | 3.420 | -0.078 | (-2.23%) | 3.498 | 3.500 | 3.416 | 3.500 | 235 460 | 809 798 | 0.07% | ||
PZU | 51.64 | +0.36 | (+0.70%) | 51.28 | 51.28 | 50.96 | 52.06 | 1 315 593 | 67 850 616 | 7.027% | ||
QRS (QUERCUS) | 6.36 | -0.02 | (-0.31%) | 6.38 | 6.48 | 6.26 | 6.52 | 8 136 | 52 090 | 0.042% | ||
RAE (RAEN) | 0.738 | -0.018 | (-2.38%) | 0.756 | 0.732 | 0.720 | 0.740 | 45 791 | 33 349 | 0.004% | ||
RBW (RAINBOW) | 87.70 | 0.00 | (0.00%) | 87.70 | 88.80 | 86.20 | 89.10 | 14 365 | 1 261 833 | 0.194% | ||
RDN (REDAN) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 200 | 60 | 0.001% | ||
RES (RESBUD) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 900 | 576 | 0.008% | ||
RFK (RAFAKO) | 0.968 | -0.010 | (-1.02%) | 0.978 | 0.979 | 0.912 | 0.979 | 218 393 | 206 558 | 0.021% | ||
RLP (RELPOL) | 6.66 | -0.08 | (-1.19%) | 6.74 | 6.56 | 6.54 | 6.66 | 766 | 5 035 | 0.009% | ||
RMK (REMAK) | 15.80 | -0.05 | (-0.32%) | 15.85 | 15.85 | 15.70 | 15.85 | 497 | 7 855 | 0.005% | ||
RND (RENDER) | 127.50 | +3.50 | (+2.82%) | 124.00 | 126.00 | 124.00 | 127.50 | 142 | 17 677 | 0.006% | ||
RNK (RANKPROGR) | 3.87 | +0.07 | (+1.84%) | 3.80 | 3.80 | 3.72 | 3.91 | 66 273 | 252 482 | 0.019% | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.30 | 30.30 | 30.50 | 468 | 14 228 | 0.01% | ||
RVU (RYVU) | 48.60 | -0.90 | (-1.82%) | 49.50 | 49.50 | 48.60 | 49.50 | 3 378 | 165 461 | 0.174% | ||
RWL (RAWLPLUG) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.55 | 46 | 668 | 0.036% | ||
SAN (SANTANDER) | 19.92 | -0.08 | (-0.42%) | 20.00 | 20.00 | 19.69 | 20.00 | 1 854 | 36 980 | 0.005% | ||
SCP (SCPFL) | 162.40 | -2.40 | (-1.46%) | 164.80 | 164.60 | 162.00 | 166.00 | 2 139 | 350 954 | 0.06% | ||
SEK (SEKO) | 13.50 | -0.55 | (-3.91%) | 14.05 | 13.00 | 12.00 | 13.60 | 7 503 | 97 511 | 0.008% | ||
SEL (SELENAFM) | 34.60 | +1.00 | (+2.98%) | 33.60 | 34.50 | 34.50 | 34.60 | 6 138 | 212 218 | 0.042% | ||
SES (SESCOM) | 59.80 | -1.00 | (-1.64%) | 60.80 | 59.00 | 57.80 | 60.60 | 514 | 29 920 | 0.004% | ||
SFG (SILVANO) | 4.86 | -0.14 | (-2.80%) | 5.00 | 4.85 | 4.80 | 4.86 | 4 464 | 21 473 | 0.001% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SFS (SFINKS) | 0.710 | -0.018 | (-2.47%) | 0.728 | 0.722 | 0.708 | 0.722 | 14 766 | 10 578 | 0.005% | ||
SGN (SYGNITY) | 64.00 | -1.00 | (-1.54%) | 65.00 | 63.00 | 62.80 | 64.40 | 13 323 | 852 410 | 0.041% | ||
SHO (SHOPER) | 37.50 | 0.00 | (0.00%) | 37.50 | 37.50 | 37.00 | 38.20 | 7 015 | 263 359 | 0.07% | ||
SIM (SIMFABRIC) | 3.310 | -0.065 | (-1.93%) | 3.375 | 3.525 | 3.280 | 3.525 | 19 502 | 65 084 | 0.003% | ||
SKA (SNIEZKA) | 89.00 | +0.80 | (+0.91%) | 88.20 | 88.20 | 86.00 | 89.00 | 234 | 20 642 | 0.106% | ||
SKH (SKARBIEC) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.40 | 21.20 | 21.40 | 123 | 2 608 | 0.014% | ||
SKL (SKYLINE) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.410 | 1.400 | 1.500 | 6 577 | 9 717 | 0.003% | ||
SLV (SELVITA) | 70.60 | +1.00 | (+1.44%) | 69.60 | 68.50 | 68.50 | 70.60 | 4 543 | 315 163 | 0.244% | ||
SNK (SANOK) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.70 | 22.80 | 447 | 10 178 | 0.13% | ||
SNT (SYNEKTIK) | 126.20 | -3.00 | (-2.32%) | 129.20 | 129.00 | 125.40 | 129.00 | 12 218 | 1 545 906 | 0.128% | ||
SNW (SANWIL) | 1.685 | +0.005 | (+0.30%) | 1.680 | 1.650 | 1.645 | 1.690 | 4 964 | 8 324 | 0.004% | ||
SNX (SUNEX) | 10.74 | +0.02 | (+0.19%) | 10.72 | 10.90 | 10.66 | 10.96 | 4 586 | 49 305 | 0.018% | ||
SON (SONEL) | 14.90 | +0.15 | (+1.02%) | 14.75 | 14.80 | 14.80 | 14.95 | 3 178 | 47 099 | 0.017% | ||
SPH (SOPHARMA) | 13.35 | +0.30 | (+2.30%) | 13.05 | 13.35 | 13.35 | 13.35 | 47 | 627 | 0% | ||
SPL (SANPL) | 561.40 | +0.60 | (+0.11%) | 560.80 | 561.60 | 556.80 | 568.80 | 42 087 | 23 680 036 | 4.122% | ||
SPR (SPYROSOFT) | 420.00 | 0.00 | (0.00%) | 420.00 | 425.00 | 420.00 | 425.00 | 146 | 61 854 | 0.021% | ||
STF (STALPROFI) | 8.62 | +0.08 | (+0.94%) | 8.54 | 8.60 | 8.60 | 8.70 | 8 397 | 72 811 | 0.016% | ||
STP (STALPROD) | 215.50 | +1.50 | (+0.70%) | 214.00 | 220.00 | 213.50 | 221.50 | 5 701 | 1 248 334 | 0.097% | ||
STS (SATIS) | 0.440 | +0.008 | (+1.85%) | 0.432 | 0.430 | 0.430 | 0.440 | 5 262 | 2 276 | 0.001% | ||
STX (STALEXP) | 2.900 | -0.015 | (-0.51%) | 2.915 | 2.915 | 2.870 | 2.915 | 24 270 | 70 366 | 0.067% | ||
SVE (SNTVERSE) | 4.840 | -0.110 | (-2.22%) | 4.950 | 4.920 | 4.810 | 4.950 | 98 844 | 484 137 | 0.052% | ||
SVRS (SILVAIR-REGS) | 4.30 | -0.20 | (-4.44%) | 4.50 | 4.30 | 4.30 | 4.30 | 200 | 860 | 0.007% | ||
SWG (SECOGROUP) | 32.00 | -1.40 | (-4.19%) | 33.40 | 32.00 | 32.00 | 32.00 | 10 | 320 | 0.032% | ||
TAR (TARCZYNSKI) | 63.00 | +10.80 | (+20.69%) | 52.20 | 55.00 | 55.00 | 63.00 | 2 960 | 173 562 | 0.043% | ||
TEN (TSGAMES) | 87.90 | +1.65 | (+1.91%) | 86.25 | 85.60 | 85.60 | 88.65 | 15 984 | 1 402 073 | 0.091% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.002% | ||
TOA (TOYA) | 7.66 | +0.11 | (+1.46%) | 7.55 | 7.55 | 7.50 | 7.66 | 23 251 | 176 745 | 0.068% | ||
TOR (TORPOL) | 31.50 | -0.10 | (-0.32%) | 31.60 | 31.50 | 30.55 | 32.25 | 22 260 | 692 970 | 0.099% | ||
TPE (TAURONPE) | 2.925 | +0.010 | (+0.34%) | 2.915 | 2.915 | 2.895 | 2.960 | 2 855 979 | 8 352 244 | 0.731% | ||
TRN (TRANSPOL) | 3.52 | +0.05 | (+1.44%) | 3.47 | 3.46 | 3.46 | 3.52 | 186 | 654 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TSG (TESGAS) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.21 | 3.20 | 3.21 | 237 | 758 | 0.004% | ||
TXT (TEXT) | 89.00 | -1.00 | (-1.11%) | 90.00 | 90.50 | 89.00 | 90.50 | 22 258 | 1 993 573 | 0.322% | ||
UCG (UNICREDIT) | 152.16 | +2.50 | (+1.67%) | 149.66 | 152.16 | 152.16 | 152.16 | 1 | 152 | 0.063% | ||
ULG (ULTGAMES) | 11.00 | -0.05 | (-0.45%) | 11.05 | 11.00 | 11.00 | 11.00 | 139 | 1 529 | 0.006% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 72.00 | 74.00 | 403 | 29 622 | 0.023% | ||
UNI (UNIBEP) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.64 | 814 | 7 815 | 0.032% | ||
UNT (UNIMOT) | 133.60 | +2.40 | (+1.83%) | 131.20 | 129.00 | 129.00 | 134.00 | 3 807 | 501 015 | 0.078% | ||
URT (URTESTE) | 98.00 | +0.20 | (+0.20%) | 97.80 | 98.00 | 94.40 | 98.00 | 22 | 2 102 | 0.009% | ||
VGO (VIGOPHOTN) | 475.00 | +8.00 | (+1.71%) | 467.00 | 467.00 | 467.00 | 475.00 | 34 | 16 116 | 0.07% | ||
VIN (VINDEXUS) | 9.56 | +0.30 | (+3.24%) | 9.26 | 9.22 | 9.02 | 9.60 | 15 243 | 142 731 | 0.008% | ||
VOT (VOTUM) | 44.90 | 0.00 | (0.00%) | 44.90 | 44.90 | 43.90 | 45.00 | 10 874 | 481 863 | 0.055% | ||
VOX (VOXEL) | 92.80 | -0.20 | (-0.22%) | 93.00 | 91.60 | 91.60 | 93.60 | 39 165 | 3 641 638 | 0.146% | ||
VRC (VERCOM) | 115.00 | -1.00 | (-0.86%) | 116.00 | 117.00 | 114.00 | 117.00 | 873 | 100 935 | 0.157% | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 69 | 228 | 0.106% | ||
VVD (VIVID) | 0.588 | 0.000 | (0.00%) | 0.588 | 0.578 | 0.578 | 0.588 | 15 508 | 9 088 | 0.002% | ||
WAS (WASKO) | 1.570 | +0.030 | (+1.95%) | 1.540 | 1.570 | 1.570 | 1.570 | 159 | 250 | 0.006% | ||
WIK (WIKANA) | 7.45 | -0.10 | (-1.32%) | 7.55 | 7.45 | 7.35 | 7.80 | 7 653 | 57 967 | 0.008% | ||
WLT (WIELTON) | 7.78 | -0.02 | (-0.26%) | 7.80 | 7.76 | 7.76 | 7.90 | 8 884 | 69 637 | 0.038% | ||
WPL (WIRTUALNA) | 120.40 | +0.60 | (+0.50%) | 119.80 | 119.80 | 119.00 | 121.00 | 3 763 | 448 690 | 0.519% | ||
WTN (WITTCHEN) | 30.20 | -0.15 | (-0.49%) | 30.35 | 30.35 | 30.00 | 30.40 | 14 879 | 450 109 | 0.053% | ||
WWL (WAWEL) | 650.00 | +16.00 | (+2.52%) | 634.00 | 638.00 | 638.00 | 656.00 | 93 | 60 172 | 0.079% | ||
WXF (WARIMPEX) | 3.73 | +0.06 | (+1.63%) | 3.67 | 3.73 | 3.66 | 3.73 | 802 | 2 947 | 0.006% | ||
XPL (XPLUS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.475 | 1.500 | 3 047 | 4 498 | 0.002% | ||
XTB | 60.26 | -3.32 | (-5.22%) | 63.58 | 63.04 | 59.90 | 63.58 | 649 669 | 39 714 880 | 0.833% | ||
XTP (XTPL) | 140.00 | +1.00 | (+0.72%) | 139.00 | 138.00 | 137.40 | 142.80 | 587 | 81 592 | 0.037% | ||
YRL (YARRL) | 5.70 | -0.25 | (-4.20%) | 5.95 | 5.95 | 5.70 | 6.00 | 3 383 | 19 595 | 0.004% | ||
ZEP (ZEPAK) | 19.94 | +0.24 | (+1.22%) | 19.70 | 19.80 | 19.72 | 20.40 | 37 620 | 751 645 | 0.083% | ||
ZMT (ZAMET) | 1.675 | +0.030 | (+1.82%) | 1.645 | 1.700 | 1.635 | 1.700 | 569 845 | 958 748 | 0.019% | ||
ZRE (ZREMB) | 3.730 | -0.055 | (-1.45%) | 3.785 | 3.720 | 3.720 | 3.780 | 4 897 | 18 243 | 0.008% | ||
ZUE | 10.55 | -0.40 | (-3.65%) | 10.95 | 10.70 | 10.50 | 10.75 | 7 901 | 83 907 | 0.022% | ||
ZUK (STAPORKOW) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.28 | 2.32 | 5 963 | 13 715 | 0.001% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus