Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | 1.186% | ||
AGL (AGROLIGA) | 14.70 | -0.10 | (-0.68%) | 14.80 | 14.70 | 14.70 | 14.70 | 1 | 15 | 0.066% | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | 1.697% | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.25 | 5.00 | 5.25 | 530 | 2 653 | 0.42% | ||
IMC (IMCOMPANY) | 8.32 | 0.00 | (0.00%) | 8.32 | 8.32 | 8.32 | 8.32 | 2 | 17 | 0.946% | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 265 | 3 538 | 11.542% | ||
KSG (KSGAGRO) | 1.550 | +0.040 | (+2.65%) | 1.510 | 1.510 | 1.510 | 1.550 | 650 | 987 | 0.166% | ||
CLE (COALENERG) | 1.036 | +0.004 | (+0.39%) | 1.032 | 1.036 | 1.026 | 1.036 | 1 554 | 1 607 | 0.204% | ||
MLK (MILKILAND) | 0.596 | +0.006 | (+1.02%) | 0.590 | 0.594 | 0.594 | 0.596 | 900 | 536 | 0.069% | ||
PEN (PHOTON) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.46 | 7.40 | 7.46 | 632 | 4 714 | 2.536% | ||
KRK (KRKA) | 536.00 | -6.00 | (-1.11%) | 542.00 | 542.00 | 534.00 | 542.00 | 28 | 15 042 | 25.276% | ||
MOL | 33.66 | -0.12 | (-0.36%) | 33.78 | 33.78 | 33.66 | 33.98 | 20 894 | 704 266 | 25.531% | ||
AGT (AGROTON) | 2.86 | -0.09 | (-3.05%) | 2.95 | 2.90 | 2.86 | 2.90 | 500 | 1 448 | 0.163% | ||
CEZ | 153.90 | +0.80 | (+0.52%) | 153.10 | 153.10 | 152.90 | 154.40 | 364 | 55 854 | 26.661% | ||
AST (ASTARTA) | 27.35 | +0.60 | (+2.24%) | 26.75 | 26.95 | 26.95 | 27.65 | 3 030 | 82 546 | 3.536% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus