Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KRK (KRKA) | 548.00 | 0.00 | (0.00%) | 548.00 | 556.00 | 548.00 | 556.00 | 111 | 61 038 | 25.528% | ||
CEZ | 153.00 | -0.10 | (-0.07%) | 153.10 | 153.10 | 153.00 | 153.10 | 154 | 23 567 | 26.65% | ||
MOL | 33.30 | -0.20 | (-0.60%) | 33.50 | 33.40 | 33.30 | 33.40 | 1 319 | 43 944 | 25.216% | ||
AST (ASTARTA) | 27.75 | +0.60 | (+2.21%) | 27.15 | 27.75 | 27.65 | 27.75 | 190 | 5 272 | 3.597% | ||
AGL (AGROLIGA) | 14.70 | -0.10 | (-0.68%) | 14.80 | 14.70 | 14.70 | 14.70 | 1 | 15 | 0.066% | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | 1.185% | ||
SPH (SOPHARMA) | 13.35 | +0.30 | (+2.30%) | 13.05 | 13.35 | 13.35 | 13.35 | 135 | 1 802 | 11.529% | ||
IMC (IMCOMPANY) | 8.56 | +0.02 | (+0.23%) | 8.54 | 8.56 | 8.56 | 8.56 | 2 | 17 | 0.973% | ||
PEN (PHOTON) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.44 | 7.40 | 7.44 | 574 | 4 256 | 2.533% | ||
CTS (CITYSERV) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 10 | 53 | 0.44% | ||
AGT (AGROTON) | 2.99 | -0.01 | (-0.33%) | 3.00 | 2.84 | 2.84 | 2.99 | 739 | 2 105 | 0.165% | ||
EHG (EUROHOLD) | 2.20 | -0.24 | (-9.84%) | 2.44 | 2.30 | 2.20 | 2.30 | 2 620 | 5 861 | 1.68% | ||
KSG (KSGAGRO) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.470 | 1.470 | 1.480 | 4 820 | 7 101 | 0.162% | ||
CLE (COALENERG) | 1.028 | -0.022 | (-2.10%) | 1.050 | 1.010 | 1.010 | 1.046 | 8 918 | 9 066 | 0.206% | ||
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.570 | 0.590 | 2 727 | 1 589 | 0.069% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus