Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KRK (KRKA) | 548.00 | -2.00 | (-0.36%) | 550.00 | 556.00 | 546.00 | 556.00 | 70 | 38 542 | 25.525% | ||
CEZ | 153.10 | +2.70 | (+1.80%) | 150.40 | 150.40 | 150.30 | 153.10 | 856 | 129 613 | 26.664% | ||
MOL | 33.50 | +0.14 | (+0.42%) | 33.36 | 33.50 | 33.04 | 33.50 | 5 164 | 172 010 | 25.288% | ||
AST (ASTARTA) | 27.15 | 0.00 | (0.00%) | 27.15 | 27.20 | 26.90 | 27.95 | 9 464 | 257 519 | 3.518% | ||
AGL (AGROLIGA) | 14.70 | -0.10 | (-0.68%) | 14.80 | 14.70 | 14.70 | 14.70 | 1 | 15 | 0.066% | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | 1.185% | ||
SPH (SOPHARMA) | 13.35 | +0.30 | (+2.30%) | 13.05 | 13.35 | 13.35 | 13.35 | 135 | 1 802 | 11.528% | ||
IMC (IMCOMPANY) | 8.54 | +0.14 | (+1.67%) | 8.40 | 8.56 | 8.34 | 8.56 | 272 | 2 288 | 0.97% | ||
PEN (PHOTON) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.46 | 7.44 | 7.50 | 3 732 | 27 839 | 2.533% | ||
CTS (CITYSERV) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 10 | 53 | 0.44% | ||
AGT (AGROTON) | 2.99 | -0.01 | (-0.33%) | 3.00 | 2.84 | 2.84 | 2.99 | 739 | 2 105 | 0.165% | ||
EHG (EUROHOLD) | 2.20 | -0.24 | (-9.84%) | 2.44 | 2.30 | 2.20 | 2.30 | 2 620 | 5 861 | 1.68% | ||
KSG (KSGAGRO) | 1.470 | -0.030 | (-2.00%) | 1.500 | 1.505 | 1.420 | 1.510 | 2 693 | 3 961 | 0.162% | ||
CLE (COALENERG) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.058 | 1.018 | 1.058 | 34 001 | 34 759 | 0.207% | ||
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.570 | 0.590 | 2 727 | 1 589 | 0.069% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus