Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | 1.181% | ||
AGL (AGROLIGA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | 0.066% | ||
CTS (CITYSERV) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 10 | 51 | 0.426% | ||
KRK (KRKA) | 540.00 | -2.00 | (-0.37%) | 542.00 | 542.00 | 534.00 | 542.00 | 39 | 20 994 | 25.066% | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | 1.69% | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 384 | 5 126 | 11.489% | ||
AGT (AGROTON) | 2.94 | -0.01 | (-0.34%) | 2.95 | 2.90 | 2.86 | 2.94 | 501 | 1 450 | 0.162% | ||
KSG (KSGAGRO) | 1.540 | +0.030 | (+1.99%) | 1.510 | 1.510 | 1.510 | 1.550 | 776 | 1 181 | 0.169% | ||
CEZ | 158.00 | +4.90 | (+3.20%) | 153.10 | 153.10 | 152.90 | 158.00 | 1 012 | 157 169 | 27.18% | ||
MLK (MILKILAND) | 0.596 | +0.006 | (+1.02%) | 0.590 | 0.594 | 0.594 | 0.598 | 1 789 | 1 066 | 0.07% | ||
IMC (IMCOMPANY) | 8.30 | -0.02 | (-0.24%) | 8.32 | 8.32 | 8.12 | 8.32 | 2 149 | 17 668 | 0.94% | ||
PEN (PHOTON) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.46 | 7.40 | 7.46 | 3 607 | 26 795 | 2.511% | ||
CLE (COALENERG) | 1.034 | +0.002 | (+0.19%) | 1.032 | 1.036 | 1.026 | 1.036 | 4 639 | 4 783 | 0.202% | ||
AST (ASTARTA) | 27.10 | +0.35 | (+1.31%) | 26.75 | 26.95 | 26.60 | 27.65 | 7 641 | 207 149 | 3.513% | ||
MOL | 33.60 | -0.18 | (-0.53%) | 33.78 | 33.78 | 33.50 | 33.98 | 22 044 | 742 977 | 25.337% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus