Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 10.96 | +0.18 | (+1.67%) | 10.78 | 10.92 | 10.86 | 10.98 | 5 882 | 64 354 | 9.053% | ||
ATG (ATMGRUPA) | 4.00 | +0.13 | (+3.36%) | 3.87 | 3.89 | 3.88 | 4.00 | 51 365 | 202 316 | 3.26% | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | 0.229% | ||
DIG (DIGITANET) | 51.40 | +0.60 | (+1.18%) | 50.80 | 51.20 | 50.00 | 51.40 | 10 773 | 550 721 | 1.462% | ||
GPP (GRUPRACUJ) | 63.00 | -0.50 | (-0.79%) | 63.50 | 63.70 | 62.90 | 63.70 | 22 659 | 1 429 006 | 31.977% | ||
IMS | 4.36 | +0.01 | (+0.23%) | 4.35 | 4.35 | 4.32 | 4.36 | 2 410 | 10 480 | 1.576% | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.830 | 0.830 | 0.848 | 19 252 | 15 988 | 0.49% | ||
KPL (KINOPOL) | 13.85 | +0.05 | (+0.36%) | 13.80 | 13.85 | 13.65 | 14.30 | 24 917 | 344 909 | 2.16% | ||
LRQ (LARQ) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.60 | 2.54 | 2.70 | 23 546 | 61 379 | 0.386% | ||
MZA (MUZA) | 15.00 | +0.35 | (+2.39%) | 14.65 | 15.20 | 15.00 | 15.20 | 298 | 4 501 | 0.432% | ||
PGM (PMPG) | 2.90 | -0.34 | (-10.49%) | 3.24 | 3.22 | 2.90 | 3.22 | 7 962 | 24 928 | 0.198% | ||
WPL (WIRTUALNA) | 117.20 | -1.40 | (-1.18%) | 118.60 | 118.80 | 117.00 | 120.00 | 13 314 | 1 570 573 | 48.776% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus